1801 |
|
3.40亿 |
1.4766 |
2亿 |
8,803.21万 |
-1.15%
|
0.1888,0.1899,0.1884,0.1937,0.1902,0.1872,0.1894,0.1937,0.1867,0.1869,0.1825,0.1818,0.1859,0.1907,0.2006,0.2061,0.2099,0.2119,0.2081,0.2125,0.2113,0.2122,0.2099,0.2091,0.2055,0.2113,0.2141,0.2049
|
1802 |
|
1,113.69万 |
3.6972 |
301万 |
158.61万 |
-1.15%
|
0.5295,0.528,0.5286,0.533,0.5183,0.5179,0.5188,0.5171,0.5279,0.5092,0.5074,0.4816,0.4853,0.4827,0.4804,0.4874,0.4997,0.5077,0.5045,0.5036,0.5017,0.5372,0.5203,0.5215,0.5168,0.5166,0.5138,0.5192
|
1803 |
|
2,197.68万 |
1.0465 |
2,100万 |
44.56万 |
-1.15%
|
0.1561,0.1535,0.1574,0.1611,0.1642,0.1617,0.1546,0.1638,0.1558,0.1511,0.1446,0.1556,0.1586,0.1541,0.1489,0.156,0.1537,0.1551,0.1633,0.1661,0.1703,0.1623,0.1595,0.1431,0.1477,0.152,0.1694,0.1528
|
1804 |
|
4,848.92万 |
7.5707 |
640万 |
2,321.78万 |
-1.14%
|
1.1605,1.176,1.1608,1.1743,1.1091,1.1076,1.1108,1.1053,1.0792,1.0364,1.0351,1.0124,1.0231,1.065,1.0373,1.0416,1.0784,1.1044,1.0894,1.0873,1.0968,1.1097,1.0877,1.0736,1.0599,1.0653,1.0441,1.0402
|
1805 |
|
3.09亿 |
0.004795 |
644亿 |
1,395.37万 |
-1.14%
|
0.00079887,0.00080188,0.00080899,0.00081092,0.00077292,0.00077389,0.00077085,0.00075692,0.00073095,0.00071642,0.00069136,0.00066635,0.00066737,0.00067944,0.00069339,0.00070175,0.00073771,0.00074274,0.00072987,0.00070283,0.00070086,0.00068962,0.00067661,0.0006707,0.0006797,0.00067797,0.00064897,0.00065597
|
1806 |
|
0 |
0.136764 |
0 |
2.12万 |
-1.14%
|
0.01945,0.01826,0.01864,0.01845,0.01823,0.01768,0.01779,0.01687,0.01703,0.01959,0.01958,0.01972,0.01975,0.01985,0.01985,0.0195,0.01861,0.0189,0.01703,0.0193,0.0193,0.0194,0.0194,0.0193,0.0193,0.0193,0.0193,0.01911
|
1807 |
|
2.81亿 |
0.3209 |
9亿 |
1,955.54万 |
-1.14%
|
0.048884,0.050111,0.049227,0.05014,0.047496,0.04691,0.046919,0.047119,0.045944,0.04409,0.0439,0.039815,0.041501,0.042751,0.04321,0.043093,0.045776,0.046188,0.046036,0.046095,0.046234,0.046289,0.045719,0.045276,0.044911,0.045131,0.044408,0.044104
|
1808 |
|
1.19亿 |
0.000000301 |
395.69万亿 |
1,653.23万 |
-1.14%
|
0.0000000451479,0.0000000451381,0.0000000450156,0.0000000454254,0.0000000450845,0.0000000447795,0.0000000446687,0.0000000447058,0.0000000440776,0.0000000433355,0.0000000429955,0.000000040808,0.0000000410841,0.0000000411473,0.0000000408724,0.0000000413007,0.0000000418426,0.0000000421747,0.0000000418299,0.0000000422446,0.0000000421584,0.0000000421931,0.0000000421891,0.000000042269,0.0000000424303,0.0000000423826,0.0000000417976,0.000000041986
|
1809 |
|
12.41亿 |
1.2408 |
10亿 |
238.30万 |
-1.14%
|
0.1843,0.1842,0.1824,0.1773,0.1776,0.1777,0.1809,0.1743,0.1775,0.1763,0.1691,0.1683,0.1673,0.1567,0.1602,0.1657,0.167,0.1709,0.1789,0.1835,0.1796,0.1766,0.177,0.1745,0.1756,0.1759,0.1712,0.1699
|
1810 |
|
78.44亿 |
2710.11 |
289万 |
2,863.72 |
-1.13%
|
276.97,277.14,276.05,275.79,275.31,275.31,275.35,275.22,274.72,274.46,289.22,310.28,325.38,342.42,345.49,335.27,426.29,399.59,399.36,397.56,373.54,384.4,384.58,382.43,380,380.22,379.8,378.06
|
1811 |
|
1.15亿 |
1.1239 |
1亿 |
6,227.66万 |
-1.13%
|
0.1639,0.1644,0.1627,0.1666,0.1566,0.1577,0.1565,0.1561,0.1521,0.1529,0.153,0.1426,0.1498,0.1522,0.1492,0.1534,0.1618,0.1631,0.1604,0.1608,0.1622,0.1585,0.1588,0.1592,0.1581,0.1625,0.1593,0.1546
|
1812 |
|
55.69亿 |
3.5639 |
16亿 |
1.79亿 |
-1.13%
|
0.5097,0.5092,0.5064,0.5209,0.501,0.4978,0.5056,0.5033,0.4803,0.4788,0.475,0.4623,0.4726,0.481,0.4839,0.4926,0.5125,0.5243,0.5054,0.5065,0.5098,0.5151,0.5116,0.5037,0.5043,0.5072,0.4968,0.4934
|
1813 |
|
28.13万 |
0.028134 |
1,000万 |
2.44万 |
-1.13%
|
0.004616,0.00464,0.00462,0.004661,0.004626,0.004459,0.004389,0.004352,0.004321,0.004668,0.004049,0.003793,0.003767,0.003713,0.003693,0.003692,0.003631,0.004144,0.003861,0.003855,0.003854,0.003866,0.003849,0.00391,0.003955,0.003952,0.003971,0.003926
|
1814 |
|
0 |
2.283 |
0 |
436.09万 |
-1.12%
|
0.3134,0.3152,0.3158,0.3248,0.314,0.3153,0.3163,0.3126,0.3128,0.3138,0.3133,0.3058,0.315,0.3215,0.3501,0.346,0.3654,0.3343,0.3379,0.3464,0.342,0.3399,0.3202,0.319,0.3181,0.3186,0.3185,0.3177
|
1815 |
|
1,152.83万 |
0.072052 |
2亿 |
83.35万 |
-1.12%
|
0.01035,0.010349,0.010353,0.01036,0.01034,0.010345,0.010357,0.010362,0.010092,0.010328,0.010351,0.010322,0.010319,0.010317,0.010307,0.010395,0.010365,0.010425,0.010425,0.010255,0.010248,0.010205,0.010227,0.010247,0.010156,0.010154,0.010067,0.010036
|
1816 |
|
7.60亿 |
0.893838 |
8亿 |
5,026.00万 |
-1.11%
|
0.1271,0.1268,0.1259,0.1234,0.1209,0.1203,0.1213,0.1229,0.1218,0.1207,0.1214,0.1227,0.1202,0.118,0.1287,0.1291,0.1296,0.1305,0.131,0.1271,0.127,0.126,0.126,0.1261,0.127,0.1257,0.1243,0.1247
|
1817 |
|
4,862.14万 |
0.0000000486 |
1,000.00万亿 |
88.74万 |
-1.11%
|
0.0000000063037,0.0000000064929,0.0000000062744,0.0000000068259,0.0000000066645,0.0000000066547,0.0000000067472,0.0000000067558,0.0000000066773,0.000000006433,0.0000000064039,0.000000006099,0.0000000065363,0.0000000065554,0.0000000063659,0.000000006429,0.0000000068334,0.0000000071801,0.0000000071004,0.000000007252,0.0000000072017,0.000000007344,0.0000000069968,0.0000000069594,0.0000000068408,0.0000000069266,0.0000000069191,0.0000000067408
|
1818 |
|
6,378.27万 |
0.141143 |
5亿 |
47.15万 |
-1.11%
|
0.021007,0.020549,0.02019,0.020592,0.019941,0.02009,0.019677,0.019873,0.019861,0.019916,0.019877,0.018926,0.01889,0.019321,0.019553,0.020018,0.020206,0.020228,0.02008,0.020289,0.020035,0.019975,0.019954,0.019912,0.019814,0.019701,0.019562,0.019324
|
1819 |
|
38.28万 |
0.003183 |
1亿 |
41.41万 |
-1.11%
|
0.000464,0.000465,0.000465,0.000489,0.00045,0.00045,0.00045,0.000451,0.000451,0.000422,0.000419,0.000427,0.000433,0.00044,0.000439,0.000434,0.000443,0.000451,0.000444,0.000449,0.000446,0.000447,0.000449,0.000448,0.000446,0.000453,0.000453,0.000444
|
1820 |
|
0 |
0.050964 |
0 |
1.92万 |
-1.11%
|
0.00815,0.00814,0.00813,0.00788,0.00767,0.00767,0.00767,0.00767,0.00761,0.00753,0.00745,0.00728,0.00722,0.0072,0.00714,0.00714,0.00719,0.00727,0.00722,0.00723,0.00729,0.00728,0.00726,0.00724,0.00716,0.00723,0.00719,0.00715
|
1821 |
|
65.46亿 |
0.416921 |
157亿 |
7,989.01万 |
-1.11%
|
0.057556,0.057789,0.058302,0.059592,0.058447,0.058475,0.05885,0.059137,0.058447,0.058405,0.057589,0.055646,0.05595,0.056203,0.056546,0.056512,0.05887,0.059593,0.059653,0.060001,0.059753,0.059506,0.05917,0.058717,0.058427,0.058589,0.058404,0.05803
|
1822 |
|
0 |
0.023281 |
0 |
1,853.93万 |
-1.1%
|
0.003294,0.003318,0.003278,0.003435,0.003158,0.003147,0.003192,0.003288,0.003142,0.00305,0.003148,0.002917,0.003001,0.003023,0.003086,0.003107,0.003291,0.003261,0.003292,0.003301,0.00334,0.003261,0.003283,0.00326,0.003301,0.003322,0.003299,0.003237
|
1823 |
|
0 |
1.2343 |
0 |
82.19万 |
-1.09%
|
0.1873,0.1856,0.186,0.188,0.1832,0.1856,0.1818,0.1828,0.181,0.1724,0.1717,0.163,0.1602,0.1661,0.1654,0.1684,0.1738,0.1751,0.1717,0.1726,0.1745,0.1761,0.1729,0.1722,0.173,0.1734,0.1722,0.1729
|
1824 |
|
12.85亿 |
6.426 |
2亿 |
4,761.06万 |
-1.09%
|
0.9787,0.9817,0.9718,0.9976,0.9465,0.9579,0.9637,0.9687,0.885,0.8958,0.9047,0.847,0.8493,0.8584,0.8576,0.8759,0.926,0.9534,0.9261,0.9243,0.9369,0.904,0.9168,0.9031,0.8912,0.9041,0.8791,0.8852
|
1825 |
|
2.62万 |
0.006021 |
436万 |
0.817141 |
-1.09%
|
0.0008424,0.0008424,0.000845,0.00084298,0.000841,0.00084963,0.00085054,0.00085053,0.00084963,0.00084748,0.00085166,0.00084631,0.00084464,0.0008449,0.0008454,0.0008474,0.00084995,0.00084552,0.00084613,0.00084607,0.00084607,0.00084889,0.000851,0.00084929,0.00084929,0.00084929,0.00085018,0.00084
|
1826 |
|
142.67万 |
0.081406 |
1,753万 |
394.30万 |
-1.09%
|
0.010959,0.010912,0.010881,0.010748,0.010577,0.010576,0.010596,0.010533,0.00975,0.009938,0.009798,0.009401,0.009439,0.009202,0.009184,0.009461,0.010202,0.010783,0.010763,0.011541,0.011728,0.011596,0.011455,0.011451,0.011423,0.011387,0.011368,0.011386
|
1827 |
|
21.15亿 |
0.237623 |
89亿 |
3.60亿 |
-1.09%
|
0.033366,0.033469,0.033516,0.033763,0.033691,0.033605,0.034116,0.034304,0.03424,0.033994,0.033583,0.032092,0.033387,0.033861,0.034167,0.034672,0.035042,0.034921,0.035699,0.035509,0.035208,0.034943,0.034107,0.033491,0.03339,0.033263,0.033144,0.033102
|
1828 |
|
0 |
0.491819 |
0 |
1,025.71万 |
-1.08%
|
0.102,0.097733,0.087351,0.090819,0.08183,0.079158,0.078307,0.078822,0.075409,0.071948,0.071946,0.065469,0.06535,0.066503,0.066977,0.067588,0.069454,0.070889,0.068852,0.070925,0.069867,0.068367,0.068758,0.068876,0.073218,0.070968,0.06881,0.068834
|
1829 |
|
0 |
0.007232 |
0 |
4.95万 |
-1.08%
|
0.00159,0.001595,0.001589,0.001613,0.001583,0.001583,0.00159,0.001585,0.001577,0.00158,0.001578,0.001448,0.001469,0.00145,0.001448,0.001392,0.001311,0.001205,0.001215,0.001269,0.001148,0.001035,0.001147,0.001019,0.000958,0.000879,0.00097,0.000997
|
1830 |
|
0 |
0.000000628 |
0 |
42.01万 |
-1.08%
|
0.00000009052,0.00000009141,0.00000009088,0.00000008993,0.00000008859,0.00000008782,0.00000008776,0.00000008776,0.00000008678,0.00000008226,0.00000008225,0.00000007948,0.00000008033,0.00000008066,0.00000008064,0.00000008249,0.00000008662,0.00000008664,0.00000008667,0.00000008803,0.00000008804,0.00000008792,0.00000008803,0.00000008854,0.00000008895,0.00000008891,0.00000008856,0.00000008751
|
1831 |
|
0 |
0.020479 |
0 |
8.90万 |
-1.07%
|
0.003354,0.003252,0.003197,0.003257,0.003243,0.003193,0.003183,0.003195,0.003206,0.003159,0.003113,0.003107,0.003108,0.003111,0.003107,0.003114,0.003116,0.003274,0.003115,0.003459,0.003132,0.003044,0.003014,0.002889,0.002882,0.002863,0.002856,0.002852
|
1832 |
|
6,106.09万 |
0.058153 |
10亿 |
3,844.44万 |
-1.07%
|
0.008848,0.008894,0.008805,0.009004,0.008324,0.008289,0.008461,0.008359,0.007983,0.007897,0.007761,0.007232,0.007481,0.007689,0.00768,0.007882,0.0084,0.008625,0.008462,0.008424,0.008477,0.008384,0.008376,0.008164,0.00806,0.008164,0.007906,0.007901
|
1833 |
|
48.81万 |
0.000488 |
10亿 |
41.54万 |
-1.07%
|
0.00007612,0.00007623,0.00007964,0.00007774,0.00007662,0.00007306,0.00007122,0.0000722,0.0000713,0.00007052,0.00007038,0.00007194,0.00006902,0.00006939,0.00006895,0.00006799,0.00006808,0.00007278,0.0000755,0.00007354,0.00006912,0.00007153,0.00007032,0.0000695,0.00006846,0.00006846,0.00006897,0.0000681
|
1834 |
|
28.63亿 |
0.097527 |
294亿 |
4.24亿 |
-1.07%
|
0.01426,0.014207,0.01422,0.014552,0.01377,0.013799,0.013967,0.013806,0.013279,0.013216,0.013017,0.01211,0.01258,0.012784,0.01284,0.013263,0.013925,0.014314,0.014051,0.014072,0.014229,0.014054,0.013893,0.013607,0.013537,0.013633,0.013506,0.013336
|
1835 |
|
728.66万 |
0.043244 |
2亿 |
2,873.76万 |
-1.07%
|
0.007726,0.007968,0.007379,0.007345,0.007211,0.007025,0.006848,0.00659,0.006379,0.00648,0.006536,0.005907,0.006372,0.006078,0.006252,0.006019,0.006502,0.006688,0.006537,0.006649,0.007046,0.007279,0.007109,0.00628,0.006318,0.006194,0.006018,0.006192
|
1836 |
|
2,604.02万 |
0.0000000271 |
960.42万亿 |
869.84万 |
-1.06%
|
0.0000000039969,0.0000000041007,0.0000000040306,0.0000000041205,0.0000000038676,0.0000000038524,0.0000000038217,0.0000000038976,0.0000000037925,0.0000000035921,0.0000000036994,0.0000000034845,0.0000000036581,0.0000000038221,0.0000000037517,0.0000000038293,0.0000000040418,0.0000000040491,0.0000000039114,0.0000000040018,0.0000000039145,0.0000000039027,0.0000000038425,0.0000000037743,0.0000000037814,0.000000003865,0.0000000036811,0.0000000037638
|
1837 |
|
0 |
0.010695 |
0 |
37.27万 |
-1.06%
|
0.001594,0.001575,0.001577,0.001586,0.001586,0.001585,0.001586,0.001586,0.001586,0.001585,0.001587,0.001591,0.001591,0.001533,0.001511,0.00151,0.001469,0.001476,0.001482,0.001474,0.001442,0.001444,0.001511,0.001511,0.001503,0.001471,0.001494,0.001494
|
1838 |
|
11.40亿 |
2.2801 |
5亿 |
51.14万 |
-1.06%
|
0.3407,0.3388,0.3312,0.3387,0.3294,0.3103,0.3038,0.3068,0.3081,0.3077,0.3155,0.2897,0.2986,0.3107,0.3103,0.3022,0.3291,0.3303,0.3322,0.3317,0.3301,0.3331,0.3271,0.3196,0.3167,0.3232,0.326,0.3195
|
1839 |
|
122.87万 |
0.00000000234 |
525.00万亿 |
503.76 |
-1.06%
|
0.0000000004051,0.0000000003922,0.0000000005582,0.0000000006535,0.0000000005408,0.0000000005722,0.0000000005671,0.0000000005822,0.0000000004578,0.0000000004689,0.0000000003734,0.0000000003476,0.0000000003582,0.0000000003454,0.0000000003678,0.0000000003987,0.0000000003673,0.0000000003697,0.0000000003748,0.0000000003716,0.0000000004214,0.0000000003293,0.0000000003319,0.0000000003136,0.0000000003244,0.0000000003291,0.0000000003309,0.0000000003265
|
1840 |
|
2.17亿 |
0.552001 |
4亿 |
2,683.46万 |
-1.05%
|
0.072067,0.072996,0.071668,0.074231,0.07305,0.07274,0.073816,0.074751,0.074691,0.074007,0.074908,0.062755,0.063194,0.064379,0.064159,0.06652,0.070274,0.072557,0.071999,0.072491,0.07511,0.074309,0.075408,0.07547,0.07519,0.076189,0.075037,0.076867
|
1841 |
|
583.40万 |
0.098881 |
5,900万 |
160.90万 |
-1.05%
|
0.013814,0.014165,0.013607,0.01466,0.014421,0.014596,0.014433,0.014454,0.014212,0.013433,0.013215,0.012969,0.012718,0.013121,0.013158,0.013064,0.013314,0.01318,0.01425,0.013869,0.013809,0.014016,0.013599,0.013973,0.013946,0.013956,0.013825,0.013814
|
1842 |
|
3.65亿 |
0.000365 |
1.00万亿 |
88.82万 |
-1.05%
|
0.00005347,0.00005297,0.00005185,0.00005375,0.00004885,0.00004839,0.00004925,0.00004935,0.00004766,0.00004446,0.00004393,0.00003904,0.00004176,0.00004594,0.00004475,0.00004687,0.00005217,0.00005134,0.00005135,0.000052,0.0000527,0.00005257,0.00005094,0.00005136,0.00005089,0.00005177,0.00005077,0.00004961
|
1843 |
|
0 |
0.35236 |
0 |
3.74万 |
-1.05%
|
0.053101,0.053936,0.05263,0.054134,0.050341,0.050166,0.050677,0.049573,0.047803,0.047584,0.046849,0.044428,0.045348,0.046471,0.047123,0.048395,0.051582,0.053066,0.051651,0.050854,0.051762,0.051272,0.050785,0.049415,0.049352,0.05009,0.048485,0.04809
|
1844 |
|
1.38亿 |
0.354618 |
4亿 |
1,992.50万 |
-1.05%
|
0.049634,0.049952,0.049937,0.050976,0.048266,0.048221,0.048655,0.048611,0.047485,0.046659,0.046053,0.043777,0.044758,0.046561,0.046743,0.048554,0.05111,0.051596,0.050976,0.050791,0.05145,0.051216,0.050663,0.049841,0.049827,0.050062,0.04968,0.048881
|
1845 |
|
0 |
1.7024 |
0 |
99.56万 |
-1.04%
|
0.2423,0.2438,0.2382,0.24,0.2392,0.2453,0.2374,0.2372,0.2364,0.2348,0.2348,0.2369,0.2308,0.2324,0.2344,0.2332,0.2321,0.2382,0.2442,0.2407,0.2426,0.2444,0.2374,0.2391,0.2397,0.2383,0.2378,0.2369
|
1846 |
|
2,246.09万 |
0.022464 |
10亿 |
1,962.33万 |
-1.04%
|
0.003611,0.003628,0.003611,0.003639,0.003375,0.00338,0.003389,0.003404,0.003331,0.003307,0.003266,0.003116,0.00326,0.003295,0.003277,0.003353,0.003378,0.003328,0.003236,0.003228,0.003281,0.00323,0.003192,0.003178,0.003142,0.00314,0.003111,0.00308
|
1847 |
|
8.61亿 |
6.4647 |
1亿 |
338.13万 |
-1.04%
|
0.9192,0.9161,0.9082,0.9215,0.896,0.9066,0.9107,0.9214,0.8743,0.8751,0.8641,0.8146,0.8493,0.8593,0.8644,0.8749,0.9099,0.933,0.9273,0.9049,0.9132,0.9082,0.9159,0.9105,0.9054,0.9068,0.9023,0.8961
|
1848 |
|
32.60万 |
0.004079 |
7,993万 |
49.42万 |
-1.04%
|
0.000503,0.000549,0.000579,0.000573,0.00056,0.000572,0.000572,0.000567,0.000596,0.000565,0.000566,0.000549,0.000549,0.000543,0.000545,0.00054,0.000534,0.000543,0.000534,0.000543,0.000544,0.000547,0.000573,0.000584,0.000576,0.000576,0.000575,0.000572
|
1849 |
|
0 |
0.003419 |
0 |
63.23万 |
-1.04%
|
0.000617,0.000615,0.000614,0.000613,0.000612,0.000613,0.000613,0.000616,0.000615,0.000615,0.000615,0.000599,0.000606,0.000533,0.000486,0.000484,0.000484,0.000484,0.000484,0.000484,0.000484,0.000483,0.000483,0.000483,0.000482,0.000481,0.000477,0.000477
|
1850 |
|
9.27亿 |
2.3167 |
4亿 |
2,094.86万 |
-1.04%
|
0.3221,0.3199,0.3221,0.3205,0.3145,0.3115,0.3129,0.3136,0.3184,0.318,0.3213,0.3221,0.3243,0.3259,0.3256,0.3262,0.3282,0.3262,0.3302,0.3287,0.3297,0.333,0.3187,0.3263,0.3252,0.3248,0.3213,0.3223
|
1851 |
|
1.68亿 |
0.336032 |
5亿 |
505.73万 |
-1.03%
|
0.04632,0.04568,0.04667,0.04683,0.04601,0.04605,0.04638,0.04591,0.0459,0.0459,0.04476,0.04174,0.04107,0.04061,0.04073,0.04343,0.04604,0.0474,0.04893,0.04781,0.04774,0.0452,0.04754,0.04689,0.0466,0.04603,0.04497,0.04673
|
1852 |
|
0 |
0.007555 |
0 |
34.19万 |
-1.03%
|
0.000979,0.000977,0.000978,0.000977,0.000976,0.000977,0.000976,0.000979,0.001078,0.001063,0.001063,0.001163,0.001148,0.001141,0.001053,0.001062,0.001061,0.001055,0.001056,0.001054,0.001056,0.001052,0.001077,0.001065,0.001065,0.001147,0.001143,0.001056
|
1853 |
|
0 |
0.001412 |
0 |
43.23万 |
-1.02%
|
0.000224,0.00022,0.000222,0.000227,0.000223,0.000216,0.000208,0.000209,0.000213,0.000208,0.000207,0.000194,0.000202,0.000197,0.000198,0.00020804,0.000213,0.000208,0.00021,0.00022824,0.0002,0.000197,0.000201,0.000198,0.000193,0.00019104,0.00018999,0.00019599
|
1854 |
|
182.83亿 |
1243.27 |
1,471万 |
2,497.55万 |
-1.02%
|
176.09,177.8,176.15,178.66,167.95,169.5,169.95,172.01,166.79,165.05,164.44,156.25,160.33,162.97,163.56,167.91,173.61,177.11,175.1,173.66,176.96,177.09,177.34,173.72,174.55,175.74,173.18,171.78
|
1855 |
|
887.26万 |
0.211253 |
4,200万 |
4.56万 |
-1.02%
|
0.032563,0.028989,0.028266,0.029461,0.029358,0.028793,0.028462,0.028253,0.028172,0.026075,0.025754,0.025961,0.025804,0.025597,0.025473,0.025589,0.029975,0.030034,0.02933,0.029161,0.028857,0.029261,0.029401,0.029897,0.02987,0.029733,0.029735,0.029877
|
1856 |
|
12.78亿 |
2.0837 |
6亿 |
93.29万 |
-1.02%
|
0.321,0.3079,0.3046,0.2986,0.2951,0.2927,0.2885,0.2869,0.2992,0.302,0.2982,0.2902,0.289,0.2886,0.2784,0.2733,0.2506,0.2604,0.2647,0.2656,0.2726,0.2974,0.3001,0.3009,0.2934,0.2957,0.2917,0.2851
|
1857 |
|
1.37亿 |
0.573311 |
2亿 |
354.78万 |
-1.01%
|
0.078595,0.078027,0.076302,0.076743,0.075865,0.075903,0.077589,0.077255,0.075873,0.069698,0.070631,0.06774,0.067477,0.072181,0.06865,0.071966,0.076056,0.078403,0.07711,0.084843,0.1071,0.085188,0.087525,0.081915,0.082117,0.083017,0.082092,0.080091
|
1858 |
|
537.76万 |
0.000717 |
75亿 |
43.17万 |
-1.01%
|
0.00009633,0.000096,0.00009526,0.0000947,0.0000954,0.0000896,0.00009001,0.00009193,0.0000924,0.0000925,0.00009205,0.0000918,0.00008999,0.00009,0.00009024,0.0000891,0.00008528,0.0000881,0.0000878,0.00008861,0.000106,0.000106,0.000101,0.0001,0.000102,0.0001,0.00009822,0.00009792
|
1859 |
|
0 |
0.0021 |
0 |
116.28万 |
-1.01%
|
0.000302,0.000314,0.000313,0.000313,0.000319,0.000304,0.000301,0.000307,0.000314,0.000315,0.000315,0.000295,0.000311,0.000297,0.000297,0.000296,0.000301,0.000336,0.000323,0.000318,0.000311,0.000303,0.000302,0.000297,0.000298,0.000294,0.000298,0.00029
|
1860 |
|
15.05万 |
0.007168 |
2,100万 |
127.68 |
-0.99%
|
0.001499,0.0012,0.001286,0.001208,0.00118,0.001244,0.001068,0.001068,0.0011,0.0011,0.001033,0.001033,0.001033,0.00106,0.00106,0.00106,0.001035,0.0011,0.001001,0.001001,0.001001,0.001099,0.00101,0.00101,0.00101,0.00101,0.001018,0.001
|
1861 |
|
23.17万 |
0.059931 |
387万 |
1.75万 |
-0.99%
|
0.008714,0.008735,0.008738,0.008678,0.008477,0.008469,0.008455,0.008331,0.008235,0.008212,0.008275,0.008046,0.008173,0.008208,0.008146,0.008241,0.008378,0.008423,0.0084,0.008514,0.008513,0.00849,0.008465,0.008427,0.008434,0.00839,0.008345,0.008343
|
1862 |
|
618.36万 |
0.294458 |
2,100万 |
561.64万 |
-0.99%
|
0.03753,0.03784,0.03853,0.03932,0.0381,0.03634,0.03925,0.03827,0.03838,0.03504,0.03766,0.03683,0.03799,0.0375,0.03906,0.03949,0.04101,0.04104,0.04133,0.04032,0.04107,0.04279,0.04068,0.0414,0.04137,0.043,0.04158,0.04136
|
1863 |
|
1.09亿 |
0.109425 |
10亿 |
5,063.64万 |
-0.99%
|
0.015281,0.015362,0.015254,0.015987,0.014862,0.014709,0.014854,0.014617,0.01386,0.013974,0.01383,0.01463,0.014456,0.014703,0.014859,0.015143,0.016018,0.01644,0.016054,0.01608,0.01597,0.015602,0.01552,0.015107,0.015278,0.0154,0.014557,0.014844
|
1864 |
|
4.25亿 |
0.022866 |
186亿 |
8,455.39万 |
-0.99%
|
0.003216,0.00323,0.003262,0.003315,0.003182,0.00315,0.003178,0.003164,0.003042,0.003039,0.003012,0.002871,0.002927,0.002956,0.002983,0.003107,0.003212,0.003245,0.0032,0.003228,0.003266,0.00323,0.003246,0.003176,0.003242,0.003287,0.003181,0.003156
|
1865 |
|
4,015.42万 |
2.7195 |
1,477万 |
139.92万 |
-0.99%
|
0.3844,0.3867,0.3852,0.3836,0.3791,0.3724,0.3697,0.3768,0.3619,0.3481,0.3486,0.3501,0.4029,0.3958,0.3979,0.3978,0.394,0.3944,0.3871,0.3881,0.3862,0.3889,0.3829,0.3815,0.3813,0.3798,0.3787,0.3762
|
1866 |
|
2.69亿 |
0.010709 |
251亿 |
3.23万 |
-0.99%
|
0.001508,0.001508,0.001508,0.001512,0.001505,0.001505,0.001506,0.001509,0.001506,0.001505,0.0015,0.001496,0.001496,0.00147,0.001468,0.001472,0.001501,0.001505,0.001503,0.001507,0.00151,0.00151,0.001509,0.001509,0.001509,0.00149,0.001494,0.001492
|
1867 |
|
5.78亿 |
0.793487 |
7亿 |
1.56亿 |
-0.98%
|
0.1119,0.1115,0.112,0.1135,0.1086,0.1081,0.1098,0.1089,0.1039,0.1056,0.1047,0.098881,0.1023,0.1056,0.1059,0.1089,0.1148,0.1182,0.1144,0.1152,0.116,0.1141,0.1135,0.1104,0.1099,0.1113,0.1078,0.1066
|
1868 |
|
0 |
0.010186 |
0 |
43.70万 |
-0.98%
|
0.001331,0.001302,0.001275,0.001305,0.001265,0.001265,0.001294,0.001303,0.001318,0.001304,0.001269,0.001312,0.001298,0.001299,0.001306,0.001452,0.001616,0.00149,0.001438,0.001424,0.001473,0.001493,0.001421,0.001415,0.001449,0.001463,0.001393,0.001397
|
1869 |
|
1.69亿 |
0.21941 |
8亿 |
6,251.98万 |
-0.98%
|
0.03237,0.032687,0.032742,0.033582,0.031839,0.032128,0.032899,0.032258,0.030555,0.030919,0.030379,0.028064,0.028706,0.029662,0.029732,0.030449,0.032132,0.032853,0.031953,0.031592,0.032398,0.032341,0.03171,0.030711,0.030622,0.03082,0.030191,0.029595
|
1870 |
|
0 |
0.001426 |
0 |
53.60万 |
-0.98%
|
0.00019956,0.0002001,0.0002001,0.000203,0.00019411,0.000198,0.00019857,0.000197,0.00019576,0.000193,0.000194,0.00018861,0.00018946,0.000191,0.00018905,0.0001902,0.00019482,0.00019707,0.00019656,0.00019722,0.00019784,0.0001987,0.00020038,0.00020045,0.000202,0.00019949,0.00020047,0.00019954
|
1871 |
|
680.77万 |
0.02817 |
2亿 |
120.47万 |
-0.98%
|
0.005511,0.004974,0.004911,0.004813,0.004648,0.004506,0.004478,0.004459,0.004427,0.004322,0.004308,0.004071,0.004056,0.004024,0.004003,0.004014,0.00427,0.004287,0.004307,0.004235,0.004152,0.004101,0.003987,0.003982,0.003957,0.003989,0.003937,0.003929
|
1872 |
|
0 |
0.021683 |
0 |
33.34万 |
-0.98%
|
0.003054,0.003053,0.003033,0.003059,0.003001,0.003028,0.003039,0.003017,0.003016,0.003025,0.003044,0.003031,0.003055,0.003027,0.003045,0.003002,0.003043,0.003042,0.003015,0.003003,0.003018,0.003033,0.003026,0.003056,0.003011,0.003004,0.003031,0.00305
|
1873 |
|
0 |
0.161636 |
0 |
27.17万 |
-0.97%
|
0.02249,0.02249,0.02249,0.02249,0.02249,0.02249,0.02249,0.02249,0.02239,0.02239,0.02239,0.02239,0.02249,0.02249,0.02249,0.02249,0.02262,0.02262,0.02262,0.02262,0.02262,0.02277,0.02277,0.02277,0.02271,0.02262,0.02262,0.02255
|
1874 |
|
0 |
0.432297 |
0 |
7.54万 |
-0.97%
|
0.060453,0.060193,0.060186,0.0609,0.059727,0.058986,0.059747,0.060604,0.05966,0.059086,0.059643,0.058198,0.05805,0.058032,0.058181,0.058929,0.060465,0.062083,0.061363,0.061479,0.061097,0.060166,0.060937,0.060933,0.060114,0.060494,0.060231,0.06041
|
1875 |
|
3,483.60万 |
0.006967 |
50亿 |
120.62万 |
-0.97%
|
0.001184,0.001187,0.001192,0.001174,0.001176,0.001176,0.001175,0.001167,0.001173,0.001172,0.001135,0.001024,0.001033,0.001029,0.000985,0.00098755,0.00099446,0.00098753,0.00098584,0.0009833,0.00098232,0.00098867,0.00097996,0.00097825,0.00097249,0.00097796,0.00097363,0.0009755
|
1876 |
|
1,696.63万 |
0.000000523 |
32.44万亿 |
48.92万 |
-0.97%
|
0.0000000768272,0.0000000777827,0.0000000775649,0.0000000782111,0.0000000742582,0.0000000750753,0.0000000749194,0.0000000757511,0.0000000739878,0.0000000728944,0.0000000728005,0.0000000694676,0.0000000706859,0.0000000715719,0.0000000691204,0.0000000704911,0.0000000730701,0.0000000738799,0.000000073806,0.0000000736494,0.0000000739737,0.0000000745196,0.0000000723798,0.000000073442,0.0000000731011,0.0000000738685,0.0000000727086,0.0000000720651
|
1877 |
|
2.25亿 |
1.101 |
2亿 |
1,435.21万 |
-0.97%
|
0.1615,0.1622,0.1618,0.1631,0.1563,0.1561,0.1564,0.1559,0.1522,0.1498,0.1508,0.1444,0.1457,0.1477,0.1482,0.1509,0.1554,0.158,0.1563,0.1559,0.1572,0.1568,0.1561,0.1547,0.155,0.1538,0.1518,0.1525
|
1878 |
|
1.51亿 |
0.358954 |
4亿 |
1,397.43万 |
-0.97%
|
0.052685,0.052995,0.052869,0.054358,0.05139,0.051379,0.05252,0.052139,0.05071,0.048519,0.046738,0.044308,0.045705,0.046826,0.04703,0.048189,0.051041,0.051542,0.050772,0.051035,0.052048,0.052213,0.051632,0.050164,0.05008,0.050426,0.04976,0.048659
|
1879 |
|
9,420.08万 |
0.00000000214 |
44,085.96万亿 |
156.68万 |
-0.96%
|
0.0000000003041,0.0000000003053,0.0000000003045,0.0000000003063,0.0000000003043,0.0000000003061,0.0000000003067,0.0000000003045,0.000000000301,0.0000000002993,0.0000000003004,0.0000000002839,0.0000000002826,0.0000000002912,0.0000000002887,0.000000000293,0.0000000002962,0.0000000002997,0.0000000002988,0.0000000003002,0.0000000003018,0.0000000003015,0.0000000003013,0.0000000002996,0.0000000003018,0.0000000003005,0.0000000002989,0.0000000002958
|
1880 |
|
1,096.69 |
0.454166 |
2,410 |
7.06 |
-0.96%
|
0.050686,0.050686,0.050686,0.050686,0.05536,0.05536,0.056147,0.056147,0.056147,0.056147,0.056549,0.056549,0.056549,0.058,0.058478,0.05885,0.062109,0.06259,0.06259,0.063229,0.063589,0.063655,0.063655,0.063655,0.063361,0.063361,0.063361,0.063361
|
1881 |
|
0 |
0.000000000589 |
0 |
94.07万 |
-0.96%
|
0.000000000085,0.0000000000855,0.0000000000863,0.0000000000864,0.0000000000823,0.0000000000842,0.000000000085,0.0000000000825,0.0000000000813,0.0000000000792,0.00000000008,0.0000000000755,0.0000000000721,0.0000000000732,0.0000000000764,0.0000000000763,0.0000000000804,0.0000000000855,0.0000000000878,0.0000000000855,0.0000000000838,0.0000000000829,0.0000000000853,0.0000000000832,0.0000000000822,0.0000000000829,0.0000000000812,0.0000000000815
|
1882 |
|
1.34亿 |
0.692054 |
2亿 |
2,510.50万 |
-0.96%
|
0.1007,0.1012,0.1007,0.1031,0.098894,0.098331,0.099729,0.098966,0.095308,0.093083,0.090967,0.087045,0.088704,0.09089,0.091038,0.09383,0.098864,0.1016,0.099299,0.099381,0.101,0.1,0.099286,0.096378,0.096891,0.097088,0.096443,0.095113
|
1883 |
|
155.80万 |
0.022364 |
6,967万 |
30.78万 |
-0.95%
|
0.0032,0.0032,0.0032,0.00321,0.0032,0.00318,0.00318,0.00318,0.0032,0.00317,0.00316,0.00313,0.00313,0.00313,0.00304,0.00303,0.00303,0.00304,0.00306,0.00307,0.00307,0.00306,0.00316,0.00318,0.00313,0.00311,0.00313,0.00314
|
1884 |
|
9,548.41万 |
0.590456 |
2亿 |
82.55万 |
-0.95%
|
0.085337,0.083315,0.084262,0.086131,0.083227,0.083813,0.083624,0.084205,0.083814,0.077729,0.074146,0.074134,0.074642,0.075359,0.075264,0.077487,0.085036,0.087363,0.088543,0.08953,0.090331,0.090243,0.088748,0.08321,0.081256,0.081358,0.081248,0.082052
|
1885 |
|
10.46亿 |
0.023833 |
439亿 |
5,254.80万 |
-0.95%
|
0.003554,0.003567,0.003568,0.003646,0.00345,0.003478,0.003516,0.003492,0.003345,0.003276,0.003235,0.003042,0.003115,0.003178,0.003158,0.003255,0.003395,0.003587,0.003524,0.003456,0.003453,0.003392,0.003403,0.003349,0.003339,0.003354,0.003276,0.00327
|
1886 |
|
0 |
0.000143 |
0 |
107.30万 |
-0.95%
|
0.00001923,0.0000196,0.00001958,0.0000196,0.00001837,0.00001861,0.00001957,0.00001966,0.00001927,0.00001911,0.00001886,0.00001793,0.00001843,0.00001856,0.00001872,0.0000191,0.00001991,0.00002021,0.00001996,0.00001992,0.00002035,0.00002034,0.00002037,0.00001985,0.00001997,0.00002011,0.00001995,0.00001976
|
1887 |
|
2.92亿 |
0.045588 |
64亿 |
1,226.72万 |
-0.95%
|
0.006474,0.006507,0.006553,0.006585,0.006386,0.006344,0.00643,0.006386,0.006258,0.006187,0.006167,0.005888,0.005994,0.006034,0.006066,0.006214,0.006393,0.00644,0.006437,0.006468,0.006503,0.006526,0.006431,0.006377,0.006386,0.006418,0.006302,0.00626
|
1888 |
|
0 |
0.012809 |
0 |
11.56万 |
-0.94%
|
0.001603,0.001644,0.001926,0.001912,0.001912,0.001834,0.001826,0.003072,0.005831,0.007369,0.006546,0.003134,0.003103,0.003094,0.003114,0.003096,0.002919,0.002876,0.002742,0.001804,0.002086,0.001994,0.001902,0.001807,0.00179,0.001774,0.00178,0.001781
|
1889 |
|
8,187.18万 |
0.081872 |
10亿 |
49.41万 |
-0.94%
|
0.013761,0.013588,0.013879,0.012927,0.012388,0.012446,0.01241,0.012296,0.012018,0.011371,0.011349,0.010111,0.0111,0.011205,0.011253,0.011251,0.011795,0.012081,0.011836,0.011884,0.011808,0.011844,0.011756,0.011609,0.011469,0.011682,0.011676,0.011562
|
1890 |
|
2.76亿 |
1.3583 |
2亿 |
3,800.10万 |
-0.94%
|
0.1965,0.1947,0.1902,0.1936,0.1913,0.191,0.1919,0.193,0.194,0.1865,0.1861,0.1891,0.1892,0.1893,0.1915,0.1922,0.192,0.1885,0.1946,0.1927,0.1927,0.1925,0.1948,0.1948,0.1898,0.1913,0.1884,0.1878
|
1891 |
|
2.00亿 |
0.754781 |
3亿 |
108.10万 |
-0.94%
|
0.1374,0.1467,0.137,0.1212,0.1185,0.1205,0.1205,0.1205,0.107,0.1092,0.1062,0.1087,0.108,0.1077,0.107,0.1071,0.1082,0.1089,0.1088,0.1089,0.1082,0.1065,0.1072,0.1067,0.1063,0.105,0.1053,0.1051
|
1892 |
|
0 |
0.013633 |
0 |
56.76万 |
-0.94%
|
0.001976,0.001888,0.001887,0.00189,0.001863,0.001874,0.001907,0.001912,0.001871,0.001889,0.001909,0.001829,0.001836,0.001854,0.001866,0.0019,0.001925,0.001936,0.001912,0.001919,0.001913,0.001913,0.001923,0.001919,0.001919,0.001914,0.001898,0.001902
|
1893 |
|
0 |
0.000292 |
0 |
38.81万 |
-0.93%
|
0.0000453,0.00004757,0.00004834,0.00004947,0.00005045,0.00004979,0.00004977,0.00004957,0.00004946,0.0000495,0.00004923,0.00004912,0.00004732,0.00004592,0.00004445,0.00004105,0.0000393,0.00004524,0.00004235,0.00004165,0.00004152,0.00004141,0.00004183,0.00004186,0.00004077,0.00003939,0.00003949,0.00004072
|
1894 |
|
85.05万 |
0.002301 |
4亿 |
68.98万 |
-0.93%
|
0.000634,0.000654,0.000661,0.000656,0.000644,0.000653,0.000677,0.000672,0.000667,0.000665,0.000687,0.000711,0.000708,0.000664,0.000634,0.000642,0.00065,0.000602,0.000577,0.000589,0.00061,0.00061,0.00061,0.00061,0.000321,0.000322,0.000326,0.00032
|
1895 |
|
0 |
0.000767 |
0 |
37.67万 |
-0.93%
|
0.000121,0.000121,0.000114,0.000114,0.000114,0.000113,0.000114,0.000114,0.000113,0.000114,0.000114,0.000109,0.000108,0.000107,0.000108,0.000108,0.000107,0.000108,0.000108,0.000109,0.000107,0.000107,0.000107,0.000108,0.000108,0.000108,0.000107,0.000108
|
1896 |
|
345.64万 |
0.005405 |
6亿 |
43.71万 |
-0.92%
|
0.00089,0.000887,0.000881,0.000916,0.000887,0.000887,0.00094,0.000868,0.000857,0.000814,0.000772,0.000753,0.000731,0.00074,0.000727,0.000761,0.000935,0.000763,0.000762,0.000781,0.000768,0.000785,0.00075,0.000751,0.000754,0.000754,0.000763,0.000751
|
1897 |
|
27.01亿 |
133.43 |
2,024万 |
3.33亿 |
-0.92%
|
19.6753,19.7747,19.5701,19.9931,18.8914,18.7955,18.7752,18.8172,18.2456,17.8323,17.737,16.6429,17.072,17.389,17.3102,17.7612,18.7468,19.0536,18.7548,18.8828,19.0225,18.9269,18.7468,18.5774,18.5285,18.9349,18.5109,18.3121
|
1898 |
|
2,227.26万 |
6.1809 |
360万 |
183.29万 |
-0.92%
|
0.9047,0.9267,0.9498,0.9297,0.9009,0.8808,0.8929,0.8991,0.8705,0.8481,0.8716,0.8242,0.8338,0.8393,0.8387,0.8317,0.8698,0.8703,0.895,0.8944,0.8934,0.8879,0.8949,0.8723,0.8677,0.8729,0.8751,0.8686
|
1899 |
|
1.61亿 |
0.35985 |
4亿 |
1.16亿 |
-0.91%
|
0.052086,0.052743,0.052248,0.053474,0.050636,0.050436,0.0504,0.050078,0.048888,0.048848,0.048457,0.044952,0.045743,0.047065,0.047249,0.048736,0.052971,0.053446,0.052226,0.051829,0.051787,0.05056,0.051266,0.050401,0.050519,0.051094,0.049838,0.049499
|
1900 |
|
10.02亿 |
0.100157 |
100亿 |
6,819.18万 |
-0.91%
|
0.014778,0.015326,0.015022,0.015186,0.01451,0.014399,0.014562,0.01445,0.013999,0.013663,0.013632,0.012813,0.012861,0.013013,0.013084,0.013488,0.014254,0.014463,0.014278,0.014315,0.014345,0.014251,0.014192,0.014019,0.013973,0.014118,0.013654,0.013693
|