1801 |
|
0 |
914.78 |
0 |
3.57万 |
-2.73%
|
127.69,128.37,128.37,128.42,128.22,127.7,127.84,131.28,132.11,132.08,132.15,132.15,132.15,132.15,128.1,128.1,128.1,134.57,129.43,129.43,131.52,131.52,131.52,131.52,131.52,129.25,128.83,127.93
|
1802 |
|
0 |
0.00178 |
0 |
15.11万 |
-2.73%
|
0.000199,0.000202,0.00021,0.000209,0.000204,0.000399,0.000499,0.001,0.0007,0.000268,0.000305,0.000315,0.0003,0.000281,0.000263,0.000242,0.000256,0.000281,0.000246,0.000253,0.000237,0.000231,0.000233,0.000259,0.00025,0.000243,0.00024,0.000249
|
1803 |
|
2,584.82万 |
0.263757 |
9,800万 |
73.10万 |
-2.72%
|
0.039238,0.039154,0.038666,0.0381,0.037656,0.037664,0.037547,0.037345,0.037707,0.038122,0.038082,0.037756,0.03706,0.03702,0.03676,0.036388,0.037795,0.037831,0.037752,0.037978,0.037957,0.038309,0.038025,0.037884,0.03796,0.037578,0.03725,0.036782
|
1804 |
|
55.85万 |
0.110048 |
508万 |
38.37万 |
-2.72%
|
0.01523,0.01572,0.01553,0.01542,0.01568,0.01525,0.01546,0.01557,0.01572,0.0161,0.01569,0.01574,0.01573,0.01579,0.01589,0.01584,0.01566,0.01558,0.01592,0.01574,0.01603,0.01608,0.01569,0.01558,0.01553,0.01552,0.01546,0.01536
|
1805 |
|
356.03万 |
0.018449 |
2亿 |
39.29万 |
-2.71%
|
0.002632,0.00263,0.002631,0.002613,0.002586,0.00256,0.002571,0.002584,0.002602,0.002604,0.002602,0.002409,0.002404,0.002403,0.002405,0.002405,0.002658,0.002661,0.002661,0.002648,0.00265,0.002649,0.002652,0.002651,0.002654,0.00264,0.00264,0.002589
|
1806 |
|
43.21万 |
0.004877 |
8,861万 |
41.74万 |
-2.71%
|
0.00088,0.000835,0.000825,0.00088,0.000726,0.000762,0.000716,0.000694,0.000723,0.000851,0.00072,0.00084,0.000617,0.00071,0.000749,0.000636,0.00063,0.00063,0.000593,0.000698,0.000667,0.000582,0.000699,0.000683,0.000741,0.000669,0.000699,0.000645
|
1807 |
|
0 |
0.043683 |
0 |
45.93万 |
-2.71%
|
0.006192,0.006136,0.006162,0.006965,0.006579,0.007268,0.007482,0.008192,0.008174,0.007808,0.007499,0.007426,0.007076,0.007008,0.007022,0.006604,0.005586,0.005547,0.005272,0.004024,0.004286,0.004808,0.005862,0.006155,0.006338,0.006343,0.006099,0.006087
|
1808 |
|
0 |
0.000465 |
0 |
355.08 |
-2.71%
|
0.00007438,0.00007347,0.0000735,0.00007337,0.00007248,0.00007218,0.00007181,0.00007206,0.00007125,0.00007136,0.00007145,0.00007134,0.00007229,0.0000716,0.00007135,0.00007241,0.00007241,0.00007134,0.00007134,0.00007132,0.00006679,0.00006821,0.00006826,0.00006681,0.00009096,0.00006432,0.00006432,0.000065
|
1809 |
|
1.44亿 |
0.000000365 |
395.69万亿 |
1,520.52万 |
-2.7%
|
0.0000000469082,0.0000000463569,0.0000000457276,0.0000000496396,0.0000000594481,0.0000000589457,0.0000000575614,0.0000000573259,0.0000000567049,0.0000000574015,0.0000000558568,0.0000000546854,0.0000000530908,0.0000000528531,0.0000000527691,0.0000000516759,0.0000000552864,0.0000000550553,0.0000000550178,0.0000000549126,0.0000000546102,0.0000000540774,0.0000000523741,0.0000000522337,0.0000000531414,0.0000000520328,0.0000000514427,0.0000000511921
|
1810 |
|
4,570.57万 |
0.348234 |
1亿 |
307.44万 |
-2.7%
|
|
1811 |
|
3,945.93万 |
0.043983 |
9亿 |
256.37万 |
-2.7%
|
0.006506,0.006438,0.006196,0.006308,0.006203,0.00621,0.006286,0.006248,0.00624,0.006072,0.00619,0.00612,0.006131,0.006094,0.00613,0.006118,0.006478,0.00643,0.006478,0.00631,0.006293,0.006318,0.006328,0.006251,0.006333,0.006204,0.006232,0.006155
|
1812 |
|
1,542.30万 |
0.00000772 |
2.00万亿 |
34.62万 |
-2.7%
|
0.00000113,0.00000113,0.00000113,0.00000113,0.00000113,0.00000112,0.00000109,0.00000114,0.00000114,0.00000112,0.00000112,0.00000115,0.00000117,0.00000117,0.00000116,0.00000112,0.00000114,0.00000113,0.00000112,0.0000011,0.00000111,0.00000111,0.00000111,0.00000111,0.0000011,0.00000109,0.00000108,0.00000108
|
1813 |
|
112.15万 |
0.014444 |
7,764万 |
38.13万 |
-2.7%
|
0.002339,0.002194,0.002281,0.002302,0.002259,0.002218,0.002206,0.002161,0.002171,0.002167,0.002157,0.002121,0.002148,0.002249,0.002167,0.002165,0.002229,0.00218,0.002175,0.002189,0.002107,0.002046,0.002063,0.002071,0.002095,0.002071,0.002041,0.002021
|
1814 |
|
0 |
0.006693 |
0 |
36.64万 |
-2.7%
|
0.001012,0.001012,0.001013,0.001013,0.001006,0.001007,0.001002,0.001002,0.001003,0.001017,0.00102,0.001016,0.001008,0.001007,0.00101,0.001007,0.001025,0.000984,0.000981,0.000952,0.000955,0.00096,0.000963,0.000962,0.000962,0.000965,0.000941,0.000936
|
1815 |
|
0 |
0.425604 |
0 |
16.09万 |
-2.7%
|
0.05861,0.05787,0.05578,0.05768,0.05582,0.05208,0.05382,0.05493,0.05659,0.05658,0.05556,0.05608,0.05511,0.05456,0.05563,0.056,0.06207,0.06319,0.06133,0.06146,0.0614,0.06216,0.06176,0.06117,0.0636,0.06156,0.06034,0.05952
|
1816 |
|
34.12亿 |
1.4215 |
24亿 |
6,121.28万 |
-2.69%
|
0.203,0.2044,0.198,0.2007,0.1935,0.1943,0.1958,0.1959,0.1993,0.2004,0.1985,0.1969,0.1981,0.1966,0.1977,0.1934,0.2091,0.2103,0.2099,0.2068,0.2069,0.2073,0.2048,0.2032,0.2183,0.2027,0.2015,0.1987
|
1817 |
|
0 |
0.025914 |
0 |
15.99万 |
-2.69%
|
0.003316,0.003315,0.003242,0.003213,0.003209,0.003208,0.003258,0.003263,0.003291,0.003291,0.003292,0.003328,0.003209,0.003194,0.003171,0.003196,0.003222,0.003478,0.003543,0.003651,0.003711,0.003652,0.003835,0.00379,0.003765,0.003707,0.003724,0.003624
|
1818 |
|
3.74亿 |
6.3762 |
5,864万 |
160.55万 |
-2.68%
|
0.9855,0.9959,0.9845,0.9909,0.9274,0.9191,0.9194,0.9141,0.9226,0.9319,0.9277,0.9171,0.914,0.8967,0.896,0.8904,0.9486,0.9479,0.9404,0.9376,0.9223,0.9225,0.9221,0.9142,0.9405,0.9235,0.922,0.8856
|
1819 |
|
1.30亿 |
0.259567 |
5亿 |
69.48万 |
-2.68%
|
0.0373,0.037,0.0366,0.037,0.0363,0.0368,0.0362,0.0363,0.0362,0.0366,0.0363,0.0352,0.0352,0.0357,0.0359,0.0357,0.0379,0.0378,0.0375,0.0373,0.0373,0.0379,0.0377,0.0375,0.0379,0.0378,0.0374,0.0367
|
1820 |
|
383.62万 |
0.054802 |
7,000万 |
2.21万 |
-2.68%
|
0.006982,0.006934,0.0068,0.006908,0.006745,0.006754,0.006924,0.006989,0.006975,0.007064,0.007061,0.007128,0.007085,0.006808,0.006997,0.00723,0.007943,0.007893,0.007893,0.007619,0.00762,0.007758,0.00779,0.007679,0.008274,0.008162,0.007976,0.007664
|
1821 |
|
275.38万 |
0.00000457 |
6,025亿 |
1,238.48 |
-2.68%
|
0.0000006622,0.0000006519,0.0000006519,0.0000006519,0.0000006519,0.0000006244,0.0000006207,0.0000006181,0.00000062,0.0000006297,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006308,0.0000006741,0.0000006595,0.0000006595,0.0000006477,0.0000006552,0.0000006578,0.0000006568,0.0000006531,0.0000006531,0.0000006531,0.0000006286
|
1822 |
|
2,238.31万 |
0.039364 |
6亿 |
14.46万 |
-2.67%
|
0.00524,0.005244,0.005213,0.00524,0.005148,0.005136,0.00518,0.005228,0.005217,0.005229,0.005174,0.005182,0.005308,0.005708,0.005751,0.005471,0.005741,0.005819,0.005817,0.005884,0.006403,0.006059,0.005959,0.00568,0.005754,0.0057,0.005666,0.005562
|
1823 |
|
3.53万 |
0.01433 |
247万 |
786.71 |
-2.67%
|
0.002067,0.002089,0.00207,0.00205,0.002017,0.002021,0.002026,0.002026,0.002045,0.002109,0.002067,0.002014,0.001983,0.00198,0.001997,0.001974,0.002106,0.002131,0.002091,0.002098,0.002084,0.00209,0.002079,0.002059,0.002092,0.00206,0.00206,0.002005
|
1824 |
|
0 |
0.004533 |
0 |
114.06万 |
-2.67%
|
0.00065581,0.00068635,0.00065313,0.00065342,0.00065156,0.000653,0.00062592,0.00064486,0.00066878,0.00069255,0.00069327,0.00066087,0.00060459,0.0006102,0.00061991,0.0006305,0.00063027,0.00064673,0.00064443,0.00066357,0.00066287,0.00065982,0.00065924,0.00065445,0.00065712,0.00065298,0.00064455,0.00063711
|
1825 |
|
0 |
0.109147 |
0 |
4.93万 |
-2.66%
|
0.015614,0.015398,0.01557,0.015548,0.015469,0.014985,0.015015,0.015129,0.015086,0.015362,0.01519,0.015081,0.015132,0.015116,0.015189,0.015206,0.015672,0.015587,0.015478,0.015536,0.015486,0.015681,0.015471,0.015659,0.015818,0.015591,0.015586,0.015419
|
1826 |
|
4.43亿 |
68.1917 |
650万 |
5,368.56万 |
-2.65%
|
9.5409,9.6096,9.3803,9.6656,9.4106,9.4256,9.4192,9.4354,9.5368,9.5437,9.4426,9.4048,9.4714,9.3919,9.2985,9.2226,9.964,9.7745,9.9052,9.9121,10.0496,9.9646,9.8213,9.7203,9.966,9.6762,9.5959,9.5529
|
1827 |
|
2,303.10万 |
0.0000472 |
4,880亿 |
64.99万 |
-2.65%
|
0.00000703,0.00000715,0.00000709,0.00000708,0.00000705,0.00000704,0.00000703,0.00000629,0.0000063,0.00000635,0.00000545,0.00000559,0.00000557,0.00000563,0.00000574,0.00000596,0.000006,0.00000664,0.00000661,0.0000066,0.00000674,0.00000662,0.00000672,0.00000676,0.00000678,0.00000668,0.00000674,0.00000674
|
1828 |
|
1,158.04万 |
0.023161 |
5亿 |
738.09万 |
-2.65%
|
0.004958,0.004917,0.00485,0.005211,0.005086,0.005008,0.005002,0.005006,0.005003,0.004685,0.005015,0.005159,0.005124,0.005169,0.004896,0.00514,0.004108,0.004213,0.003937,0.003895,0.003688,0.003678,0.003344,0.003259,0.003231,0.003176,0.0032,0.00331
|
1829 |
|
0 |
0.134217 |
0 |
44.35万 |
-2.65%
|
0.01978,0.01977,0.01946,0.0196,0.01911,0.0192,0.01961,0.01929,0.01928,0.01941,0.0193,0.01925,0.01914,0.01909,0.01926,0.01909,0.0198,0.01979,0.01964,0.01957,0.01958,0.01959,0.01925,0.01928,0.01926,0.01898,0.01897,0.01877
|
1830 |
|
125.29万 |
0.001253 |
10亿 |
31.51万 |
-2.64%
|
0.00018235,0.0001718,0.00016722,0.00016717,0.00016253,0.00016457,0.00016772,0.00017797,0.00016433,0.00016432,0.00016431,0.00016437,0.00016435,0.00016435,0.00016435,0.00016437,0.00016928,0.00017005,0.00017234,0.00017028,0.00016877,0.00017395,0.00017699,0.00017099,0.00017971,0.00017894,0.00017609,0.00017599
|
1831 |
|
0 |
0.106658 |
0 |
21.34万 |
-2.64%
|
0.015189,0.015259,0.015433,0.015192,0.014022,0.013738,0.014116,0.014077,0.014188,0.014399,0.01423,0.013989,0.014054,0.013949,0.01407,0.013904,0.015304,0.01516,0.015785,0.01545,0.015383,0.015389,0.015327,0.015108,0.016105,0.015259,0.015161,0.014892
|
1832 |
|
38.89亿 |
0.0000185 |
210.00万亿 |
1,650.19万 |
-2.63%
|
0.00000271,0.0000027,0.00000271,0.00000269,0.00000273,0.00000271,0.00000259,0.00000257,0.00000261,0.00000265,0.00000268,0.00000276,0.00000278,0.0000028,0.00000278,0.00000283,0.00000284,0.0000028,0.00000284,0.0000027,0.00000266,0.00000276,0.00000273,0.0000027,0.00000271,0.00000272,0.00000262,0.00000262
|
1833 |
|
8,056.40万 |
0.094781 |
8亿 |
500.19万 |
-2.63%
|
0.014239,0.013989,0.013744,0.014159,0.01333,0.013734,0.013656,0.013359,0.013657,0.013863,0.013721,0.013698,0.013462,0.013476,0.013306,0.01332,0.014015,0.013688,0.014104,0.013934,0.0143,0.013972,0.013052,0.012988,0.013482,0.013325,0.012978,0.012766
|
1834 |
|
26.46万 |
0.000132 |
20亿 |
7,399.23 |
-2.63%
|
0.00002179,0.00002459,0.00002589,0.00002719,0.0000246,0.0000244,0.00002213,0.00002188,0.0000215,0.00001866,0.00001938,0.00001969,0.00001902,0.00001887,0.0000187,0.0000187,0.00001959,0.00001959,0.00001989,0.00001999,0.00001999,0.0000191,0.0000196,0.0000192,0.0000186,0.0000184,0.0000185,0.0000188
|
1835 |
|
0 |
4.5785 |
0 |
7,904.85 |
-2.63%
|
0.6393,0.631,0.6577,0.6559,0.5765,0.572,0.572,0.6157,0.6268,0.6122,0.6122,0.5986,0.6078,0.6749,0.6591,0.6566,0.6601,0.6583,0.6286,0.6233,0.6502,0.6511,0.6586,0.6576,0.6576,0.6686,0.6461,0.6403
|
1836 |
|
0 |
0.28272 |
0 |
1,374.93万 |
-2.63%
|
0.042443,0.042024,0.041417,0.042429,0.042106,0.041113,0.039461,0.038756,0.038516,0.038605,0.036997,0.038048,0.038502,0.040451,0.039041,0.039311,0.039295,0.039663,0.040026,0.040345,0.040398,0.040515,0.040496,0.040505,0.041007,0.040916,0.040406,0.039542
|
1837 |
|
0 |
0.0000132 |
0 |
93.61 |
-2.63%
|
0.00000146,0.00000146,0.00000153,0.0000015,0.0000015,0.00000151,0.00000148,0.00000157,0.00000163,0.00000165,0.00000168,0.00000172,0.00000176,0.00000171,0.00000162,0.00000175,0.00000174,0.00000186,0.00000184,0.00000184,0.00000182,0.00000186,0.00000186,0.00000182,0.00000181,0.00000186,0.00000186,0.00000181
|
1838 |
|
0 |
2.8602 |
0 |
146.22万 |
-2.63%
|
0.4549,0.46,0.4615,0.458,0.445,0.4518,0.4374,0.4237,0.4168,0.4232,0.4254,0.4017,0.4186,0.4134,0.405,0.4036,0.4041,0.4066,0.4137,0.415,0.4136,0.4074,0.4146,0.3933,0.3952,0.396,0.4006,0.3963
|
1839 |
|
0 |
0.00308 |
0 |
4,596.41 |
-2.63%
|
0.00038215,0.00038221,0.00038332,0.0003807,0.0003807,0.0003769,0.0003642,0.0003704,0.0003704,0.0003917,0.0003847,0.0003862,0.0003936,0.0003856,0.0003939,0.00039146,0.00038691,0.00043403,0.00043206,0.00043331,0.0004343,0.00043653,0.00044297,0.00044233,0.00044606,0.00045044,0.00044585,0.00043145
|
1840 |
|
6.39亿 |
0.500192 |
13亿 |
2.57亿 |
-2.62%
|
0.07167,0.07214,0.070683,0.071233,0.068903,0.069443,0.070237,0.07001,0.070892,0.070922,0.070894,0.069179,0.069369,0.068849,0.069281,0.067714,0.072877,0.073394,0.073386,0.072255,0.072772,0.072866,0.071797,0.071114,0.073859,0.071273,0.070261,0.069898
|
1841 |
|
1.68亿 |
0.028038 |
60亿 |
2,278.61万 |
-2.61%
|
0.004503,0.004467,0.004366,0.004288,0.004178,0.004264,0.004354,0.004295,0.004102,0.004011,0.00407,0.004026,0.003918,0.003917,0.003921,0.003743,0.004251,0.004208,0.004206,0.004215,0.004234,0.004266,0.004123,0.003976,0.004178,0.004083,0.004006,0.003952
|
1842 |
|
4,152.57万 |
381.91 |
11万 |
1,640.96万 |
-2.61%
|
107.27,107.62,107.29,106.62,105.56,106,104.59,103.19,102.98,103.19,100.18,77.6337,77.2766,75.669,75.1462,73.6537,70.3512,68.9865,69.4594,60.9235,57.6273,57.3985,51.7584,54.5597,55.2807,54.206,53.2874,53.3093
|
1843 |
|
89.60亿 |
742.16 |
1,207万 |
1.25亿 |
-2.6%
|
107.59,107.88,106.15,105.88,102.67,103.17,103.48,102.93,106.25,107.74,107.34,105.83,107.58,105.73,106.31,104.7,110.71,110.45,109.75,108.28,108.87,109.34,105.96,106.16,109.39,104.69,105.08,103.64
|
1844 |
|
6,342.64万 |
0.00000545 |
11.63万亿 |
826.82万 |
-2.6%
|
0.0000008116703,0.0000008179901,0.0000008133071,0.0000008094724,0.0000007650079,0.0000007855641,0.0000007885661,0.0000008202095,0.0000008295911,0.0000008560932,0.0000008165114,0.0000007837964,0.0000007751271,0.0000008046726,0.000000812876,0.0000007402198,0.0000007952495,0.0000007925037,0.0000008338338,0.000000828227,0.0000008461988,0.0000008454102,0.0000008453664,0.0000007821456,0.0000008031317,0.0000007727782,0.0000007697432,0.0000007402065
|
1845 |
|
991.79万 |
0.009918 |
10亿 |
16.23万 |
-2.6%
|
0.001613,0.001613,0.001712,0.001696,0.001571,0.001568,0.001273,0.001452,0.001447,0.001296,0.001268,0.001397,0.001351,0.001337,0.001333,0.001333,0.001552,0.001534,0.001495,0.001463,0.001489,0.001473,0.00145,0.001431,0.001426,0.001407,0.001388,0.001387
|
1846 |
|
0 |
0.158901 |
0 |
3.29 |
-2.6%
|
0.02304,0.02304,0.02304,0.02304,0.0221,0.0221,0.0221,0.0221,0.02223,0.02223,0.02223,0.02223,0.02223,0.022249,0.022249,0.022284,0.022284,0.02242,0.02242,0.023623,0.023623,0.023623,0.022872,0.022816,0.022466,0.022466,0.022141,0.022222
|
1847 |
|
47.85万 |
0.006979 |
6,856万 |
15.58万 |
-2.59%
|
0.000994,0.000977,0.000977,0.000977,0.001001,0.001005,0.000976,0.000977,0.000977,0.000978,0.000978,0.001001,0.000986,0.000978,0.000978,0.000993,0.000983,0.000976,0.000976,0.000968,0.000971,0.000971,0.001002,0.001002,0.001002,0.000964,0.000976,0.000976
|
1848 |
|
0 |
0.0000995 |
0 |
0.929578 |
-2.59%
|
0.0000135,0.00001353,0.00001391,0.00001391,0.00001391,0.00001343,0.00001343,0.00001343,0.00001343,0.00001376,0.00001376,0.00001376,0.00001351,0.00001351,0.00001351,0.0000139,0.0000139,0.0000139,0.00001363,0.00001363,0.00001363,0.00001363,0.00001428,0.00001428,0.00001428,0.00001391,0.00001391,0.00001391
|
1849 |
|
3,209.43万 |
7.4388 |
431万 |
1,137.71万 |
-2.58%
|
1.1459,1.1484,1.1263,1.105,1.1001,1.0787,1.1099,1.0826,1.0866,1.0852,1.0825,1.0872,1.0866,1.0765,1.0779,1.0634,1.1098,1.1109,1.1166,1.0969,1.1053,1.103,1.1075,1.0803,1.0791,1.0459,1.0356,1.0379
|
1850 |
|
478.63万 |
0.007294 |
7亿 |
8.45万 |
-2.58%
|
0.001032,0.00103,0.001029,0.001033,0.00098375,0.001004,0.001022,0.001018,0.001038,0.001056,0.001056,0.001045,0.001024,0.001041,0.001039,0.001046,0.001065,0.001063,0.001056,0.001057,0.001057,0.001057,0.001055,0.00105,0.00104,0.001016,0.001028,0.00102
|
1851 |
|
0 |
0.0000458 |
0 |
15.01万 |
-2.58%
|
0.0000063,0.00000654,0.0000066,0.00000669,0.00000755,0.00000735,0.00000757,0.00000727,0.00000713,0.00000708,0.00000708,0.00000708,0.00000752,0.00000748,0.00000718,0.00000684,0.000007,0.0000069,0.0000069,0.00000685,0.00000686,0.00000683,0.00000683,0.00000697,0.00000669,0.00000663,0.00000658,0.00000649
|
1852 |
|
0 |
0.0000108 |
0 |
16.52万 |
-2.58%
|
0.00000163,0.00000161,0.00000188,0.00000191,0.0000022,0.00000241,0.00000196,0.00000179,0.00000183,0.00000192,0.00000175,0.00000173,0.00000172,0.00000146,0.00000144,0.00000139,0.00000133,0.00000185,0.00000192,0.00000157,0.00000152,0.00000151,0.00000164,0.0000016,0.00000161,0.00000148,0.00000155,0.00000151
|
1853 |
|
25.01亿 |
965.76 |
259万 |
3,598.61万 |
-2.57%
|
134.58,133.21,130.69,132.64,128.37,127.2,128.85,129.23,130.94,131.68,131.02,130.31,130.4,129.13,129.81,128.29,140.92,142.51,141.39,139.5,139.52,140.36,138.65,137.2,142.68,137.52,135.92,134.85
|
1854 |
|
2,434.39万 |
0.004917 |
50亿 |
1.74万 |
-2.57%
|
0.00073572,0.00074072,0.00063243,0.00064165,0.00064181,0.00063954,0.00059234,0.00062788,0.00059687,0.00059482,0.00058126,0.00061909,0.00048345,0.0004834,0.00066532,0.00068059,0.00058735,0.00068936,0.00069957,0.00070329,0.00070267,0.00070517,0.00071094,0.00070982,0.00069868,0.00069485,0.00069053,0.00046397
|
1855 |
|
1,497.05万 |
2495.13 |
6,000 |
900.67万 |
-2.57%
|
363.96,364.86,360.36,362.56,335.72,336.9,339.09,339.74,341.34,344.33,343.26,338.93,338.69,337.64,338.48,337.68,358.61,358.84,358.4,358.55,358.69,358.59,358.18,358.06,358.43,349.74,349.73,344.42
|
1856 |
|
1,327.87万 |
0.132787 |
1亿 |
2.00万 |
-2.57%
|
0.02231,0.02216,0.02141,0.0218,0.02123,0.02159,0.02186,0.0216,0.02072,0.019989,0.01989,0.019621,0.019542,0.0186,0.018929,0.018769,0.020744,0.018568,0.019514,0.019519,0.019798,0.019921,0.02004,0.01899,0.019609,0.01904,0.01899,0.01844
|
1857 |
|
7,372.98万 |
7.373 |
1,000万 |
108.01万 |
-2.56%
|
1.0022,1.0067,1.0049,1.0013,1.0033,1.0013,1.0023,0.9995,1.009,1.0052,1.0256,1.0113,1.0147,1.0075,1.0266,1.0655,1.0827,1.0799,1.052,1.0516,1.0112,1.0184,1.0178,1.0517,1.0523,1.0528,1.0472,1.0315
|
1858 |
|
1,251.36万 |
0.012514 |
10亿 |
14.14万 |
-2.56%
|
0.001399,0.0014,0.0014,0.001399,0.0014,0.001416,0.001417,0.001416,0.001416,0.001375,0.00142,0.001612,0.001514,0.001653,0.001705,0.001647,0.001666,0.00184,0.00184,0.001776,0.001762,0.001775,0.001783,0.001751,0.001761,0.00175,0.001751,0.00175
|
1859 |
|
90.74亿 |
0.57794 |
157亿 |
2.54亿 |
-2.55%
|
0.083475,0.083201,0.082836,0.085599,0.082746,0.081614,0.082029,0.082133,0.081389,0.081836,0.083256,0.082441,0.082117,0.081874,0.083526,0.08127,0.083864,0.083799,0.084823,0.082757,0.08246,0.082879,0.08177,0.082442,0.083266,0.082441,0.082809,0.081795
|
1860 |
|
41.67亿 |
2.7902 |
15亿 |
1.50亿 |
-2.55%
|
0.3851,0.3867,0.3773,0.3812,0.366,0.3678,0.3696,0.3716,0.3757,0.3804,0.3778,0.3735,0.3753,0.3717,0.3714,0.3637,0.4079,0.4113,0.4093,0.4053,0.4062,0.4098,0.3983,0.3967,0.4172,0.4018,0.3953,0.39
|
1861 |
|
18.24亿 |
159.26 |
1,145万 |
1.18亿 |
-2.55%
|
22.3105,22.421,21.8628,22.238,21.3867,21.43,21.5937,21.6683,21.9965,22.205,22.0017,21.823,22.1076,21.9781,21.9941,21.4237,23.1796,23.1973,23.1953,22.9743,23.322,23.27,22.704,22.7382,23.5584,22.7288,22.6998,22.3396
|
1862 |
|
6.78亿 |
0.226009 |
30亿 |
8,127.42万 |
-2.55%
|
0.033992,0.033929,0.032902,0.033166,0.031496,0.031181,0.030175,0.030972,0.031841,0.033762,0.033216,0.032387,0.03261,0.031107,0.031149,0.030462,0.033481,0.033818,0.034115,0.03291,0.032791,0.032737,0.03213,0.032112,0.034087,0.032086,0.031517,0.032209
|
1863 |
|
2.60亿 |
0.000377 |
6,900亿 |
1,167.59万 |
-2.55%
|
0.00005226,0.00005236,0.00005171,0.00005236,0.00005456,0.00005568,0.00005497,0.00005432,0.00005551,0.00005514,0.00005574,0.00005403,0.00005426,0.00005334,0.00005345,0.0000526,0.0000558,0.00005744,0.00005704,0.00005566,0.00005542,0.00005556,0.00005425,0.00005403,0.0000553,0.0000537,0.0000534,0.00005279
|
1864 |
|
1.57亿 |
0.184271 |
8亿 |
352.64万 |
-2.55%
|
0.04289,0.03995,0.040121,0.034999,0.03441,0.035802,0.034422,0.033698,0.032923,0.029842,0.030957,0.031359,0.030741,0.030349,0.036465,0.032116,0.030246,0.027032,0.026581,0.027307,0.026915,0.026375,0.026442,0.026375,0.026522,0.025379,0.028837,0.026756
|
1865 |
|
8,579.29万 |
0.085793 |
10亿 |
4,974.90万 |
-2.55%
|
0.01248
|
1866 |
|
2,462.31万 |
0.024627 |
10亿 |
190.84万 |
-2.55%
|
0.003181,0.003241,0.003114,0.003166,0.003102,0.003118,0.003188,0.003141,0.003171,0.003239,0.00339,0.003296,0.003456,0.003499,0.003462,0.003583,0.003574,0.003643,0.003599,0.003539,0.00356,0.003526,0.003522,0.003449,0.003567,0.003519,0.003517,0.00345
|
1867 |
|
11.68亿 |
0.096047 |
122亿 |
8,083.87万 |
-2.54%
|
0.013712,0.013744,0.013466,0.01363,0.013149,0.013214,0.01336,0.01332,0.01353,0.013561,0.013455,0.013259,0.013356,0.013252,0.01326,0.012933,0.014334,0.014473,0.014443,0.014181,0.014101,0.014207,0.013787,0.013716,0.014247,0.013615,0.01344,0.0134
|
1868 |
|
7,402.01万 |
0.000181 |
4,085亿 |
6,442.70万 |
-2.54%
|
0.00002799,0.0000277,0.00002669,0.00002667,0.00002566,0.00002566,0.00002779,0.00002799,0.00002794,0.0000281,0.00002737,0.00002601,0.00002623,0.00002599,0.00002505,0.00002459,0.00002798,0.00002848,0.00002754,0.00002726,0.00002727,0.00002762,0.00002707,0.00002605,0.00002851,0.00002556,0.00002542,0.00002535
|
1869 |
|
4,164.05万 |
0.308448 |
1亿 |
3,512.99万 |
-2.54%
|
0.04343,0.047271,0.050272,0.057571,0.05016,0.058125,0.054194,0.051828,0.047343,0.047499,0.052566,0.049973,0.047562,0.048475,0.049189,0.045909,0.050753,0.050031,0.052136,0.050857,0.048726,0.048559,0.048618,0.042661,0.045474,0.044168,0.043025,0.043129
|
1870 |
|
1,008.38万 |
120.05 |
8万 |
107.34万 |
-2.54%
|
17.5956,17.33,17.4916,17.5008,17.2522,17.3363,16.9262,17.0051,17.0598,17.0319,17.0466,17.1426,17.0596,16.9692,16.9003,16.9015,16.9661,16.8773,17.5274,17.5184,17.3587,17.2787,17.2702,17.2988,17.2353,17.2014,17.1829,16.9216
|
1871 |
|
392.01万 |
0.002467 |
16亿 |
45.31万 |
-2.54%
|
0.000366,0.000342,0.000338,0.00034,0.000329,0.000362,0.000356,0.000361,0.000359,0.000359,0.00035,0.000349,0.000348,0.000345,0.000341,0.000339,0.00036,0.000357,0.000357,0.00036,0.00036,0.000359,0.000357,0.000357,0.000359,0.000351,0.000351,0.000345
|
1872 |
|
0 |
0.009618 |
0 |
39.54万 |
-2.54%
|
0.001387,0.001391,0.001372,0.001367,0.00137,0.001372,0.001372,0.001371,0.001376,0.001367,0.001346,0.001312,0.001327,0.001317,0.001321,0.001298,0.001346,0.001349,0.001348,0.001345,0.001384,0.001376,0.001374,0.001382,0.001394,0.001363,0.001358,0.001344
|
1873 |
|
5.29亿 |
0.659056 |
8亿 |
9,021.10万 |
-2.53%
|
0.09343,0.094082,0.091705,0.092386,0.089242,0.090021,0.091491,0.09116,0.0924,0.09316,0.092336,0.091061,0.091676,0.090807,0.091257,0.088954,0.097253,0.097341,0.097162,0.096391,0.096726,0.096313,0.094426,0.093924,0.097775,0.094265,0.093144,0.091754
|
1874 |
|
1,517.36万 |
0.015174 |
10亿 |
56.69万 |
-2.53%
|
0.001654,0.002484,0.002278,0.002363,0.002244,0.002182,0.002177,0.002193,0.002175,0.002226,0.002186,0.002155,0.002098,0.002062,0.002067,0.002114,0.00165,0.00165,0.0017,0.0017,0.0021,0.0021,0.002208,0.002185,0.002213,0.00218,0.002142,0.002121
|
1875 |
|
8.33亿 |
0.625377 |
13亿 |
6,331.96万 |
-2.52%
|
0.088849,0.089015,0.087971,0.091992,0.087327,0.086726,0.087566,0.087281,0.088963,0.089364,0.088484,0.08763,0.087841,0.086816,0.086604,0.084532,0.093368,0.093101,0.092685,0.090906,0.092027,0.092636,0.090403,0.088722,0.092121,0.089595,0.089834,0.087166
|
1876 |
|
1.26亿 |
0.126272 |
10亿 |
6,161.48万 |
-2.52%
|
0.019243,0.018379,0.017625,0.017459,0.01655,0.016927,0.01782,0.016922,0.019674,0.019554,0.017901,0.017798,0.018044,0.01766,0.017922,0.017748,0.019813,0.019749,0.020655,0.021155,0.020095,0.019142,0.019452,0.018714,0.019252,0.018592,0.018689,0.017886
|
1877 |
|
554.56万 |
0.004437 |
12亿 |
90.36万 |
-2.52%
|
0.00063266,0.00068588,0.0006779,0.00066984,0.00067156,0.00067467,0.00066462,0.00067319,0.00067129,0.00067434,0.00068116,0.00067735,0.00067053,0.00066848,0.00066591,0.00064,0.00065017,0.00064682,0.00064333,0.00064507,0.00064018,0.00064046,0.00063921,0.00063547,0.00063775,0.00063203,0.00063413,0.00062281
|
1878 |
|
472.99万 |
4.4734 |
106万 |
15.99万 |
-2.52%
|
0.5671,0.5771,0.5751,0.5693,0.5625,0.5502,0.5515,0.5432,0.5323,0.5374,0.5427,0.5514,0.5539,0.5466,0.5488,0.5483,0.5536,0.5569,0.6067,0.6084,0.6085,0.6512,0.6646,0.6515,0.6305,0.631,0.631,0.6277
|
1879 |
|
41.54万 |
0.00000000415 |
100.00万亿 |
11.04万 |
-2.52%
|
0.000000001808,0.000000001706,0.000000001381,0.000000001325,0.000000001376,0.000000001128,0.000000001166,0.000000001072,0.000000001123,0.000000001168,0.000000001113,0.000000001009,0.000000000879,0.000000000697,0.000000000645,0.000000000569,0.0000000012,0.000000000691,0.000000000793,0.000000000791,0.000000000761,0.000000000632,0.00000000061,0.000000000621,0.000000000585,0.000000000583,0.000000000575,0.000000000589
|
1880 |
|
0 |
0.00886 |
0 |
36.15万 |
-2.52%
|
0.001257,0.001251,0.001216,0.001214,0.001221,0.001247,0.001192,0.001249,0.001195,0.001223,0.001241,0.001206,0.001186,0.001185,0.00119,0.001189,0.001262,0.001252,0.001276,0.001249,0.001257,0.001267,0.001215,0.00126,0.001247,0.001249,0.001234,0.001234
|
1881 |
|
0 |
34938.69 |
0 |
12.65万 |
-2.52%
|
4615.77,4582.16,4462.93,4531.27,4403.53,4316.79,4398.84,4419.87,4530.59,4596.11,4533.29,4519.78,4519.78,4463.66,4510.52,4509.59,5043.47,5085.03,4986.66,4970.41,4997.12,5043.62,5034.47,5028.94,5082.02,5049.41,4958.57,4881.41
|
1882 |
|
0 |
0.070405 |
0 |
14.28万 |
-2.52%
|
0.011142,0.011142,0.011509,0.011271,0.011087,0.011456,0.011063,0.010882,0.010943,0.010943,0.010749,0.010565,0.01038,0.010442,0.010638,0.010162,0.010284,0.010039,0.010039,0.01108,0.010407,0.011202,0.010284,0.009978,0.010284,0.009978,0.010348,0.010092
|
1883 |
|
2.97亿 |
20.7003 |
1,434万 |
4,099.06万 |
-2.51%
|
2.8352,2.8273,2.7296,2.802,2.7333,2.7384,2.7777,2.7276,2.7364,2.7546,2.6998,2.6759,2.6629,2.6662,2.6932,2.6444,2.8218,2.8663,2.8787,2.8549,3.1454,3.3245,3.0462,3.0148,3.0488,3.0059,2.9642,2.8839
|
1884 |
|
6,283.66万 |
0.0000000628 |
1,000.00万亿 |
80.04万 |
-2.51%
|
0.0000000092363,0.0000000086419,0.0000000088252,0.0000000091958,0.0000000088417,0.0000000085038,0.0000000088987,0.0000000086406,0.0000000086342,0.0000000087371,0.0000000086271,0.0000000083096,0.0000000079668,0.0000000082276,0.0000000081722,0.0000000082212,0.0000000090044,0.0000000090065,0.0000000090536,0.0000000088035,0.0000000089535,0.0000000091462,0.0000000089885,0.0000000090533,0.0000000093189,0.0000000087891,0.0000000087607,0.000000008515
|
1885 |
|
439.73万 |
0.017498 |
3亿 |
99.64 |
-2.51%
|
0.002269,0.002281,0.002276,0.002281,0.002274,0.002274,0.002233,0.002233,0.002269,0.002342,0.0023,0.002263,0.00218,0.00216,0.00216,0.002457,0.002525,0.002569,0.002569,0.002537,0.002518,0.00251,0.00251,0.00251,0.002508,0.002508,0.002508,0.002447
|
1886 |
|
179.27万 |
0.007501 |
2亿 |
15.64万 |
-2.51%
|
0.001123,0.001127,0.001126,0.001102,0.001096,0.001068,0.001102,0.001102,0.001101,0.001101,0.001102,0.001023,0.00103,0.001041,0.001023,0.001012,0.001049,0.001071,0.001071,0.001092,0.001078,0.001095,0.001064,0.001076,0.001077,0.001068,0.001051,0.001049
|
1887 |
|
155.51万 |
0.155511 |
1,000万 |
120.90万 |
-2.51%
|
0.029318,0.029205,0.022374,0.023689,0.024601,0.023932,0.02415,0.02306,0.023845,0.023315,0.023217,0.02412,0.023662,0.023961,0.024177,0.024597,0.024984,0.024492,0.020635,0.022787,0.020394,0.025269,0.022543,0.022174,0.023244,0.02257,0.022061,0.02114
|
1888 |
|
24.64万 |
0.00000000488 |
50.50万亿 |
11.61 |
-2.51%
|
0.0000000008924,0.0000000008488,0.000000000908,0.000000000908,0.0000000008038,0.0000000008019,0.0000000008019,0.0000000008112,0.0000000007795,0.0000000007795,0.0000000007673,0.0000000007673,0.0000000007673,0.0000000007659,0.0000000007659,0.000000000688,0.0000000006998,0.0000000007596,0.0000000007596,0.0000000007596,0.0000000007025,0.0000000007025,0.0000000006971,0.0000000006971,0.0000000006996,0.0000000006996,0.0000000006996,0.0000000006684
|
1889 |
|
4.54万 |
0.0000639 |
7亿 |
2,075.46 |
-2.51%
|
0.00000888,0.00000884,0.00000846,0.00000835,0.00000843,0.00000835,0.00000801,0.00000781,0.000008,0.00000813,0.00000817,0.00000817,0.00000812,0.00000807,0.00000791,0.00000846,0.00000833,0.00000833,0.00000833,0.00000935,0.00000935,0.00000935,0.00000919,0.00000917,0.00000917,0.00000931,0.00000894,0.00000894
|
1890 |
|
0 |
0.027744 |
0 |
5.25 |
-2.51%
|
0.004116,0.004029,0.004029,0.003997,0.003997,0.003997,0.003925,0.003925,0.003925,0.003939,0.003967,0.003967,0.003967,0.003901,0.003905,0.003905,0.003905,0.003905,0.004022,0.004022,0.003985,0.003985,0.003985,0.00398,0.00398,0.003913,0.003907,0.003907
|
1891 |
|
57.38亿 |
5.7376 |
10亿 |
4.20亿 |
-2.5%
|
0.8048,0.8056,0.784,0.7925,0.7643,0.7677,0.7766,0.7774,0.7901,0.7939,0.7901,0.7794,0.7832,0.7737,0.7825,0.7592,0.8464,0.8514,0.8435,0.83,0.8363,0.8366,0.8176,0.8111,0.8685,0.8318,0.8172,0.8014
|
1892 |
|
3.80亿 |
4.7122 |
8,058万 |
6,177.30万 |
-2.5%
|
0.7189,0.7308,0.7073,0.7716,0.724,0.7034,0.7171,0.6999,0.7085,0.7122,0.6911,0.6835,0.6837,0.6705,0.6744,0.6593,0.7359,0.7325,0.7169,0.6973,0.6965,0.6912,0.6691,0.6665,0.7014,0.7,0.6646,0.6625
|
1893 |
|
4,444.81万亿 |
0.010583 |
420,000.00万亿 |
38.63万 |
-2.5%
|
0.001421,0.00144,0.001367,0.00141,0.001428,0.001405,0.001413,0.001425,0.001437,0.001449,0.001479,0.001458,0.001458,0.001453,0.001465,0.001454,0.001453,0.00146,0.001465,0.001486,0.001466,0.001459,0.001464,0.00146,0.001522,0.001503,0.001493,0.001482
|
1895 |
|
195.21万 |
0.001952 |
10亿 |
15.95万 |
-2.5%
|
0.00032,0.000279,0.000295,0.000325,0.000295,0.000287,0.000287,0.00029,0.00028,0.000279,0.000291,0.000285,0.000279,0.000293,0.000304,0.000293,0.000289,0.000285,0.000286,0.000286,0.000284,0.000284,0.000284,0.00028,0.00028,0.000273,0.000273,0.000273
|
1896 |
|
9.07万 |
0.000000000251 |
361.31万亿 |
56.60 |
-2.5%
|
0.0000000000337,0.0000000000337,0.0000000000351,0.0000000000351,0.0000000000351,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000359,0.0000000000359,0.0000000000351,0.0000000000351,0.0000000000345,0.0000000000349,0.0000000000351,0.0000000000351,0.000000000037,0.000000000037,0.000000000037,0.000000000037,0.0000000000358,0.0000000000357,0.0000000000357,0.0000000000361,0.0000000000351
|
1897 |
|
0 |
1.0333 |
0 |
128.48万 |
-2.5%
|
0.1348,0.1353,0.1333,0.1298,0.1285,0.1254,0.1243,0.125,0.1268,0.1267,0.1248,0.1241,0.1231,0.1214,0.1221,0.1201,0.1276,0.1296,0.1283,0.1295,0.132,0.1346,0.1337,0.1469,0.1526,0.1463,0.1443,0.144
|
1898 |
|
13.98亿 |
0.424095 |
33亿 |
445.60万 |
-2.49%
|
0.067421,0.0679,0.067957,0.067929,0.06718,0.06751,0.066699,0.067068,0.067421,0.067189,0.067007,0.063058,0.063989,0.064155,0.05829,0.057403,0.062799,0.062586,0.060051,0.060818,0.059743,0.060435,0.060406,0.060299,0.059213,0.058756,0.058445,0.058891
|
1899 |
|
1,349.42万 |
0.185129 |
7,289万 |
84.97万 |
-2.49%
|
0.024435,0.024069,0.023768,0.024035,0.023209,0.023088,0.023315,0.02338,0.023951,0.024031,0.023988,0.023792,0.023752,0.023688,0.023976,0.023774,0.026692,0.026621,0.026446,0.026271,0.026275,0.026661,0.026595,0.026382,0.027663,0.026478,0.026546,0.025741
|
1900 |
|
299.43万 |
0.045399 |
6,596万 |
55.86万 |
-2.49%
|
0.006426,0.006523,0.006406,0.0064,0.006435,0.006434,0.006388,0.00628,0.006301,0.006311,0.006251,0.006083,0.006121,0.006101,0.005972,0.005967,0.006396,0.006621,0.006641,0.006631,0.006643,0.006678,0.006615,0.006509,0.00644,0.006408,0.006409,0.00641
|