1701 |
|
28.19万 |
0.0000626 |
45亿 |
39.33万 |
-1.47%
|
0.00001034,0.0000112,0.00001074,0.00000957,0.0000106,0.00001039,0.00001052,0.00001039,0.00001055,0.00001013,0.00001085,0.00001039,0.00001035,0.00001039,0.00001024,0.00001015,0.00001002,0.00001039,0.00001051,0.00001048,0.00001031,0.00000961,0.00000968,0.00000927,0.00000864,0.00000896,0.00000883,0.00000862
|
1702 |
|
0 |
0.00000000545 |
0 |
67.37 |
-1.47%
|
0.00000000046,0.00000000046,0.00000000046,0.0000000004506,0.0000000004506,0.0000000004443,0.0000000004443,0.0000000004515,0.0000000004515,0.0000000004318,0.0000000004318,0.0000000004304,0.0000000004304,0.0000000004304,0.0000000004848,0.0000000004848,0.000000000479,0.0000000006219,0.0000000006367,0.0000000007229,0.0000000007485,0.0000000007485,0.0000000007814,0.0000000007715,0.0000000007718,0.0000000007644,0.0000000007644,0.00000000076
|
1703 |
|
0 |
0.0000000107 |
0 |
8.22 |
-1.47%
|
0.0000000015553,0.0000000015629,0.0000000015616,0.0000000015565,0.0000000015693,0.0000000015775,0.0000000015792,0.0000000015789,0.0000000014903,0.0000000014891,0.0000000014991,0.0000000014935,0.000000001479,0.0000000014625,0.0000000014187,0.0000000014366,0.0000000014428,0.0000000014245,0.0000000014361,0.0000000014944,0.0000000014989,0.000000001501,0.000000001501,0.000000001501,0.000000001501,0.0000000015169,0.0000000015192,0.0000000014918
|
1704 |
|
3,561.87万 |
0.101247 |
4亿 |
66.71万 |
-1.46%
|
0.01392,0.013494,0.013269,0.013193,0.013604,0.013592,0.013426,0.01342,0.013664,0.013461,0.013293,0.013285,0.012579,0.012874,0.01256,0.011932,0.010765,0.011353,0.011204,0.01289,0.014438,0.013896,0.013909,0.01467,0.0143,0.014465,0.014887,0.015089
|
1705 |
|
1,087.25万 |
0.050734 |
2亿 |
89.63万 |
-1.46%
|
0.006919,0.00684,0.006953,0.006945,0.007097,0.00632,0.006735,0.00691,0.006949,0.006463,0.0063,0.005973,0.005698,0.005766,0.006151,0.005969,0.006128,0.006754,0.006812,0.006798,0.006899,0.006872,0.006827,0.007452,0.007073,0.007125,0.007217,0.007305
|
1706 |
|
835.75万 |
0.417874 |
2,000万 |
61.92万 |
-1.46%
|
0.059669,0.059674,0.059871,0.058083,0.057516,0.054535,0.054409,0.05123,0.050871,0.047818,0.047286,0.050985,0.062446,0.062561,0.058206,0.05986,0.062892,0.062489,0.06416,0.061975,0.065138,0.06538,0.065025,0.059888,0.059202,0.059362,0.056886,0.055771
|
1707 |
|
0 |
0.076668 |
0 |
65.46万 |
-1.46%
|
0.013043,0.012918,0.012789,0.012652,0.012591,0.012313,0.011914,0.011326,0.010501,0.010583,0.010105,0.010304,0.010292,0.010222,0.010172,0.010319,0.009724,0.009685,0.011116,0.012356,0.011234,0.011414,0.01088,0.011325,0.010703,0.0107,0.010884,0.01053
|
1708 |
|
2.88亿 |
0.044957 |
64亿 |
1,201.82万 |
-1.45%
|
0.006451,0.006474,0.006507,0.006553,0.006585,0.006386,0.006344,0.00643,0.006386,0.006258,0.006187,0.006167,0.005888,0.005994,0.006034,0.006066,0.006214,0.006393,0.00644,0.006437,0.006468,0.006503,0.006526,0.006431,0.006377,0.006386,0.006418,0.006302
|
1709 |
|
1.79亿 |
2.3869 |
7,500万 |
1.58万 |
-1.45%
|
0.3279,0.3233,0.3233,0.3257,0.3489,0.342,0.3445,0.3381,0.3377,0.3387,0.3215,0.3232,0.313,0.326,0.3251,0.3289,0.327,0.3276,0.3284,0.3205,0.3172,0.3202,0.3111,0.3341,0.3351,0.339,0.3323,0.3326
|
1710 |
|
0 |
0.020393 |
0 |
9.03万 |
-1.45%
|
0.003129,0.003354,0.003252,0.003197,0.003257,0.003243,0.003193,0.003183,0.003195,0.003206,0.003159,0.003113,0.003107,0.003108,0.003111,0.003107,0.003114,0.003116,0.003274,0.003115,0.003459,0.003132,0.003044,0.003014,0.002889,0.002882,0.002863,0.002856
|
1711 |
|
1,110.01万 |
3.685 |
301万 |
145.94万 |
-1.44%
|
0.5334,0.5295,0.528,0.5286,0.533,0.5183,0.5179,0.5188,0.5171,0.5279,0.5092,0.5074,0.4816,0.4853,0.4827,0.4804,0.4874,0.4997,0.5077,0.5045,0.5036,0.5017,0.5372,0.5203,0.5215,0.5168,0.5166,0.5138
|
1712 |
|
0 |
0.001957 |
0 |
2,857.05 |
-1.44%
|
0.000219,0.000222,0.00022,0.000223,0.000286,0.000284,0.000284,0.000284,0.000284,0.000283,0.000281,0.000281,0.000276,0.000278,0.000279,0.000269,0.00027,0.000269,0.000269,0.000274,0.000274,0.000274,0.000276,0.000276,0.000277,0.000277,0.000274,0.000273
|
1713 |
|
0 |
0.0000442 |
0 |
160.24 |
-1.44%
|
0.00000627,0.00000623,0.00000626,0.00000632,0.00000632,0.00000635,0.00000635,0.00000635,0.00000635,0.0000062,0.0000062,0.0000063,0.0000062,0.00000618,0.00000618,0.00000621,0.00000618,0.00000611,0.00000604,0.00000613,0.00000588,0.00000595,0.00000606,0.0000062,0.0000062,0.0000062,0.00000623,0.00000621
|
1714 |
|
43.94万 |
0.02326 |
1,889万 |
37.21万 |
-1.43%
|
0.000448,0.000456,0.000511,0.000458,0.000404,0.000423,0.00042,0.000557,0.00049,0.000519,0.000536,0.000788,0.000661,0.000544,0.000542,0.000697,0.000547,0.0005,0.000428,0.000302,0.00018,0.000191,0.000191,0.000191,0.000191,0.003251,0.003241,0.003245
|
1715 |
|
607.98万 |
0.024722 |
2亿 |
110.32万 |
-1.43%
|
0.004232,0.004217,0.004263,0.004224,0.004247,0.004043,0.004081,0.00409,0.004114,0.003999,0.003642,0.003649,0.003533,0.0036,0.003643,0.003656,0.003702,0.003656,0.003766,0.003715,0.003663,0.003717,0.003665,0.003572,0.003496,0.003511,0.003539,0.003471
|
1716 |
|
0 |
0.004537 |
0 |
111.41万 |
-1.43%
|
0.0006965,0.00070971,0.0006938,0.00070026,0.00070761,0.00069188,0.00069661,0.00069177,0.00069096,0.0006786,0.00069339,0.00069337,0.00070588,0.00070191,0.00069921,0.00069678,0.00069441,0.00068216,0.00067795,0.00065925,0.00065586,0.00064695,0.00064349,0.00064677,0.00063806,0.00064076,0.00064219,0.00063849
|
1717 |
|
0 |
0.000000000198 |
0 |
785.53 |
-1.43%
|
0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000341,0.0000000000341,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000302,0.0000000000302,0.0000000000302,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000276,0.0000000000276
|
1718 |
|
56.86亿 |
23.8705 |
2亿 |
3.33亿 |
-1.42%
|
3.7463,3.8442,3.8983,3.8235,3.8468,3.6922,3.6632,3.6625,3.618,3.5183,3.5229,3.5069,3.1728,3.2738,3.3405,3.3066,3.3439,3.5547,3.5791,3.5129,3.5047,3.566,3.5047,3.4514,3.3889,3.3671,3.4227,3.3261
|
1719 |
|
4,864.63万 |
0.00000486 |
10.00万亿 |
548.86万 |
-1.42%
|
0.0000007428109,0.0000007383131,0.0000007462594,0.000000740014,0.0000007464557,0.0000007359622,0.0000007310661,0.0000007344232,0.0000007304833,0.0000007229822,0.0000007068551,0.0000007077109,0.0000006407086,0.0000006575502,0.0000006576358,0.0000006537737,0.0000006591242,0.0000006671361,0.0000006807997,0.000000684475,0.0000006927824,0.0000006916134,0.0000006880912,0.0000006862379,0.0000006895106,0.0000006904399,0.0000006882987,0.0000006803259
|
1720 |
|
0 |
0.000363 |
0 |
93.50万 |
-1.42%
|
0.00005468,0.00005419,0.00005441,0.00005475,0.00005481,0.00005531,0.00005512,0.00005594,0.00005009,0.0000513,0.0000511,0.0000557,0.00004648,0.00004721,0.00004463,0.00004716,0.00004806,0.00005222,0.00005105,0.00005108,0.00005311,0.00005162,0.00005137,0.00005112,0.00005181,0.0000511,0.00005117,0.00005079
|
1721 |
|
0 |
0.00000645 |
0 |
7,434.70万 |
-1.41%
|
0.0000008943241,0.0000008684495,0.0000008667473,0.0000008651061,0.0000009001122,0.0000008080007,0.0000008043948,0.0000008072591,0.0000007946335,0.0000007417332,0.0000007581162,0.0000007512878,0.0000007079236,0.0000007307538,0.0000007545938,0.00000080559,0.0000008624429,0.0000008986755,0.0000009440276,0.0000009175695,0.0000009275745,0.0000009269607,0.0000009599659,0.0000009465774,0.0000009252413,0.0000009366272,0.0000009644804,0.0000009322648
|
1722 |
|
0 |
0.00501 |
0 |
41.00万 |
-1.41%
|
0.000729,0.000722,0.000721,0.000721,0.000721,0.000722,0.000721,0.000721,0.000721,0.000721,0.000721,0.000704,0.000704,0.000708,0.000709,0.000701,0.000704,0.000704,0.000705,0.000704,0.000705,0.000704,0.000704,0.000704,0.000709,0.000709,0.000709,0.000709
|
1723 |
|
0 |
0.113697 |
0 |
20.10万 |
-1.41%
|
0.01594,0.016128,0.016058,0.016392,0.0164,0.016232,0.015869,0.015855,0.015906,0.015804,0.015645,0.015414,0.014351,0.014753,0.01492,0.014857,0.014755,0.016626,0.016417,0.01622,0.016016,0.016381,0.01627,0.016248,0.016228,0.016067,0.016067,0.01584
|
1724 |
|
1.14亿 |
1.1096 |
1亿 |
6,158.58万 |
-1.4%
|
0.1662,0.1639,0.1644,0.1627,0.1666,0.1566,0.1577,0.1565,0.1561,0.1521,0.1529,0.153,0.1426,0.1498,0.1522,0.1492,0.1534,0.1618,0.1631,0.1604,0.1608,0.1622,0.1585,0.1588,0.1592,0.1581,0.1625,0.1593
|
1725 |
|
5,166.26万 |
0.020665 |
25亿 |
24.75万 |
-1.4%
|
0.003101,0.003101,0.003092,0.003083,0.003083,0.003125,0.003091,0.003092,0.003092,0.003015,0.003209,0.003113,0.002793,0.002803,0.002771,0.002897,0.002878,0.002971,0.002968,0.00297,0.00297,0.002965,0.002933,0.002912,0.002924,0.002936,0.002917,0.002892
|
1726 |
|
25.45万 |
0.0000252 |
101亿 |
41.25万 |
-1.4%
|
0.0000039,0.00000392,0.00000392,0.00000398,0.00000396,0.0000037,0.00000361,0.0000037,0.0000037,0.00000366,0.00000357,0.0000036,0.00000358,0.00000349,0.00000349,0.00000355,0.00000355,0.0000036,0.00000354,0.00000355,0.00000354,0.00000342,0.00000341,0.00000341,0.0000034,0.0000035,0.00000355,0.00000357
|
1727 |
|
0 |
0.258259 |
0 |
20.96万 |
-1.4%
|
0.03753,0.03738,0.0374,0.0374,0.03819,0.03684,0.03626,0.03627,0.03774,0.03673,0.03563,0.03509,0.03111,0.03253,0.03252,0.03251,0.03351,0.036,0.03707,0.03711,0.03715,0.03739,0.03727,0.03719,0.03588,0.03589,0.03607,0.03621
|
1728 |
|
1.48亿 |
0.232104 |
6亿 |
1,348.84万 |
-1.39%
|
0.034417,0.034117,0.034619,0.034259,0.035468,0.033405,0.033134,0.033596,0.033432,0.032224,0.031955,0.031487,0.029979,0.030419,0.030873,0.0308,0.031487,0.034163,0.034426,0.033798,0.033885,0.034228,0.033655,0.033857,0.033002,0.032826,0.032717,0.032774
|
1729 |
|
1,327.39万 |
0.000208 |
639亿 |
1,420.32 |
-1.39%
|
0.00002973,0.00002973,0.00002973,0.00002977,0.00002977,0.00002991,0.00002983,0.00002988,0.00002988,0.00002965,0.00002911,0.00002869,0.00002869,0.00002869,0.00002784,0.00002784,0.00002784,0.00002797,0.00002889,0.00002881,0.00002881,0.00002881,0.00002881,0.0000294,0.0000291,0.000029,0.000029,0.00002904
|
1730 |
|
852.46万 |
0.000447 |
191亿 |
619.79万 |
-1.39%
|
0.0000705,0.00006204,0.0000628,0.00006278,0.00006292,0.00006279,0.0000628,0.00006219,0.00006246,0.00006268,0.00006114,0.0000617,0.000061,0.00006098,0.00006013,0.00006093,0.00006192,0.00006133,0.00006265,0.00006203,0.00006302,0.00006387,0.00006315,0.0000623,0.00006491,0.00006514,0.00006496,0.00006291
|
1731 |
|
730.98万 |
3.1023 |
236万 |
50.91万 |
-1.39%
|
0.4467,0.4475,0.4466,0.4451,0.45,0.4502,0.4487,0.4478,0.4468,0.446,0.4469,0.4425,0.4325,0.4327,0.4317,0.4331,0.4333,0.4402,0.4438,0.4425,0.4421,0.4414,0.4429,0.4425,0.4392,0.4399,0.4369,0.4359
|
1732 |
|
263.35万 |
0.02941 |
8,955万 |
890.05万 |
-1.39%
|
0.004969,0.004975,0.004935,0.004943,0.004937,0.004821,0.00468,0.004674,0.004572,0.004538,0.004535,0.00444,0.004335,0.004201,0.004151,0.004175,0.004155,0.004126,0.004154,0.004159,0.004152,0.004154,0.004159,0.004171,0.004148,0.004151,0.00409,0.004126
|
1733 |
|
0 |
0.167112 |
0 |
110.12万 |
-1.39%
|
0.019183,0.0212,0.021558,0.022179,0.022763,0.022179,0.022013,0.023052,0.023952,0.023852,0.023072,0.021693,0.02217,0.021676,0.0212,0.02122,0.021638,0.02298,0.022973,0.023094,0.023413,0.023729,0.023427,0.0237,0.0236,0.023656,0.023477,0.023336
|
1734 |
|
14.80万 |
0.00000000312 |
47.36万亿 |
4.70 |
-1.38%
|
0.0000000005389,0.0000000005389,0.000000000607,0.0000000005291,0.0000000005143,0.0000000005213,0.0000000004355,0.0000000004378,0.0000000004525,0.0000000004783,0.0000000004758,0.0000000004513,0.000000000473,0.0000000004586,0.0000000004574,0.0000000004598,0.0000000004598,0.0000000004598,0.0000000004582,0.0000000004163,0.0000000004163,0.0000000004058,0.0000000003943,0.0000000004016,0.0000000004062,0.0000000004152,0.0000000004158,0.0000000004435
|
1735 |
|
0 |
0.001025 |
0 |
17.77万 |
-1.38%
|
0.000696,0.000642,0.000643,0.000627,0.000621,0.000621,0.000622,0.000622,0.000606,0.000592,0.000592,0.000591,0.000577,0.000576,0.000577,0.000577,0.000577,0.000574,0.000575,0.000573,0.000573,0.000573,0.000573,0.000573,0.000573,0.000144,0.000144,0.000143
|
1736 |
|
0 |
0.4662 |
0 |
1.13亿 |
-1.38%
|
0.06468,0.06472,0.06449,0.06407,0.06717,0.0672,0.06711,0.06679,0.06686,0.06695,0.06598,0.06654,0.06665,0.06659,0.06638,0.06637,0.06622,0.06595,0.06617,0.06625,0.06584,0.06611,0.06629,0.06589,0.06569,0.06557,0.06602,0.06506
|
1737 |
|
2.76亿 |
0.654508 |
4亿 |
4,731.16万 |
-1.37%
|
0.093819,0.092585,0.092781,0.093718,0.093249,0.091056,0.090727,0.091915,0.091578,0.087828,0.088067,0.085579,0.074696,0.076837,0.078391,0.078105,0.08045,0.084298,0.085466,0.08842,0.089843,0.091629,0.092467,0.092777,0.091682,0.092959,0.094848,0.090762
|
1738 |
|
1,647.08万 |
0.016472 |
10亿 |
429.30万 |
-1.37%
|
0.002603,0.00257,0.002458,0.002424,0.002467,0.002164,0.002142,0.002172,0.00216,0.001972,0.002048,0.00202,0.001957,0.002377,0.002289,0.002493,0.002407,0.002439,0.002302,0.002284,0.002273,0.002044,0.002562,0.002266,0.00238,0.002278,0.002383,0.002323
|
1739 |
|
1,014.01万 |
0.010802 |
9亿 |
1,394.79万 |
-1.37%
|
0.001702,0.001642,0.001671,0.001632,0.001657,0.00161,0.001637,0.001656,0.001704,0.00163,0.001631,0.001609,0.001522,0.001626,0.001593,0.001608,0.00164,0.001688,0.001658,0.001686,0.00167,0.001646,0.001599,0.001541,0.001537,0.001513,0.001497,0.001497
|
1740 |
|
183.92万 |
0.001032 |
18亿 |
4.33万 |
-1.37%
|
0.000276,0.000281,0.000279,0.000268,0.000283,0.000264,0.000263,0.000305,0.000326,0.000323,0.000323,0.000295,0.000316,0.000313,0.000313,0.000314,0.000242,0.000189,0.000198,0.000144,0.000121,0.000119,0.000119,0.000119,0.000119,0.000143,0.000145,0.000144
|
1741 |
|
5.16万 |
0.005161 |
1,000万 |
34.28万 |
-1.37%
|
0.000753,0.000753,0.000753,0.000753,0.000742,0.000743,0.000742,0.000743,0.00073,0.000723,0.000711,0.000692,0.000661,0.000665,0.000678,0.000679,0.000677,0.000689,0.00069,0.000706,0.000696,0.000714,0.0007,0.000751,0.00073,0.000725,0.00071,0.000728
|
1742 |
|
0 |
0.158482 |
0 |
81.35万 |
-1.37%
|
0.024834,0.024103,0.024153,0.024266,0.024835,0.02342,0.0233,0.023518,0.023448,0.023023,0.021595,0.022109,0.021774,0.023267,0.02258,0.022696,0.022554,0.023954,0.02384,0.023472,0.023172,0.023323,0.023287,0.022769,0.022396,0.022274,0.022713,0.02242
|
1743 |
|
1.85亿 |
0.00000279 |
66.36万亿 |
82.71万 |
-1.36%
|
0.0000003968101,0.0000003737229,0.0000003728248,0.0000003683796,0.0000003816506,0.0000003555802,0.0000003455693,0.0000003430221,0.0000003450759,0.0000003401639,0.0000003837234,0.0000003703564,0.000000323935,0.0000003345639,0.0000003308541,0.0000003436549,0.0000003465104,0.000000404105,0.0000004057988,0.0000003967884,0.0000004033646,0.0000003900455,0.0000004056679,0.0000003975546,0.0000003924983,0.0000003873783,0.0000004136963,0.0000004016326
|
1744 |
|
583.89万 |
0.009368 |
6亿 |
6.60万 |
-1.36%
|
0.001366,0.001372,0.001374,0.001365,0.001397,0.00136,0.001379,0.001366,0.001367,0.001369,0.001335,0.001317,0.001269,0.001278,0.001294,0.001295,0.001292,0.001332,0.00134,0.001334,0.001326,0.001317,0.001318,0.001326,0.001335,0.001345,0.001346,0.00133
|
1745 |
|
569.85万 |
0.056985 |
1亿 |
15.48万 |
-1.36%
|
0.02298,0.0223,0.02159,0.01998,0.02132,0.02138,0.02138,0.0208,0.02075,0.01978,0.02003,0.02063,0.01961,0.02002,0.0198,0.01968,0.01839,0.01895,0.01967,0.01533,0.01585,0.01555,0.01332,0.0081,0.00807,0.00798,0.00805,0.00805
|
1746 |
|
207.87万 |
0.0000208 |
1,000亿 |
42.76万 |
-1.36%
|
0.00000233,0.00000223,0.00000399,0.00000466,0.00000462,0.00000493,0.00000472,0.00000445,0.00000375,0.00000359,0.00000376,0.00000364,0.00000341,0.00000312,0.00000298,0.00000316,0.00000318,0.0000031,0.00000375,0.00000318,0.00000289,0.0000026,0.00000267,0.00000309,0.00000312,0.00000298,0.00000291,0.00000295
|
1747 |
|
0 |
908970.06 |
0 |
5,265.61 |
-1.36%
|
167992.25,127210.21,135894.64,140279.77,149304.71,137521.05,137405.09,133955.64,128666.46,130357.07,122481.01,125572.67,125875.11,128313.26,128313.27,128313.26,128989.96,129143.1,134360.95,130845.31,140000,135124.82,133477.44,128725.09,125379.55,121730.54,129932.43,130620.7
|
1748 |
|
0 |
0.003634 |
0 |
73.07万 |
-1.36%
|
0.000523,0.000522,0.000522,0.000524,0.000522,0.000513,0.000511,0.000517,0.000519,0.000522,0.000517,0.00052,0.000521,0.00052,0.000521,0.000521,0.000521,0.000516,0.000518,0.000515,0.000516,0.000516,0.000517,0.000512,0.000511,0.000506,0.000516,0.000504
|
1749 |
|
1.13亿 |
0.20493 |
6亿 |
2.32亿 |
-1.35%
|
0.02624,0.02641,0.02641,0.02644,0.02676,0.02682,0.02698,0.02695,0.02704,0.02669,0.02659,0.02647,0.02568,0.02607,0.0264,0.02615,0.02652,0.02673,0.02688,0.02739,0.02801,0.02868,0.02878,0.02897,0.02908,0.02873,0.02897,0.02853
|
1750 |
|
3,132.68万 |
8.9312 |
351万 |
21.79万 |
-1.35%
|
1.314,1.308,1.309,1.32,1.307,1.32,1.317,1.317,1.29,1.287,1.284,1.284,1.292,1.258,1.218,1.195,1.237,1.231,1.228,1.272,1.282,1.271,1.277,1.287,1.277,1.26,1.272,1.272
|
1751 |
|
1,464.55万 |
0.944729 |
1,550万 |
43.73万 |
-1.35%
|
0.1432,0.1432,0.1398,0.1418,0.1419,0.1418,0.1441,0.1411,0.1395,0.1381,0.1403,0.1398,0.1305,0.1242,0.1232,0.1193,0.1211,0.1212,0.125,0.1384,0.1382,0.1356,0.1336,0.1336,0.1334,0.1334,0.1335,0.1317
|
1752 |
|
0 |
0.00157 |
0 |
40.78万 |
-1.35%
|
0.000221,0.000214,0.000219,0.000219,0.00022,0.00023,0.000233,0.000234,0.000247,0.000242,0.000219,0.00022,0.000213,0.000207,0.000205,0.000199,0.000206,0.00022,0.00022,0.000229,0.00023,0.000214,0.000218,0.00022,0.000222,0.000222,0.000222,0.000222
|
1753 |
|
28.03亿 |
0.095484 |
294亿 |
4.15亿 |
-1.34%
|
0.014347,0.01426,0.014207,0.01422,0.014552,0.01377,0.013799,0.013967,0.013806,0.013279,0.013216,0.013017,0.01211,0.01258,0.012784,0.01284,0.013263,0.013925,0.014314,0.014051,0.014072,0.014229,0.014054,0.013893,0.013607,0.013537,0.013633,0.013506
|
1754 |
|
0 |
6.1701 |
0 |
238.04万 |
-1.34%
|
0.9762,0.9648,0.9713,0.9726,0.9681,0.9098,0.916,0.9327,0.9142,0.8855,0.8659,0.8667,0.8066,0.8165,0.8259,0.8256,0.8354,0.8659,0.8686,0.8717,0.8686,0.8836,0.8902,0.8825,0.8777,0.8796,0.8868,0.8716
|
1755 |
|
0 |
5.2878 |
0 |
39.30万 |
-1.34%
|
0.7417,0.7373,0.7387,0.7422,0.7427,0.7337,0.7449,0.7448,0.7565,0.7438,0.7457,0.7444,0.7454,0.7585,0.7592,0.7481,0.7476,0.7476,0.7478,0.748,0.7481,0.7479,0.7478,0.7477,0.7482,0.7476,0.7498,0.747
|
1756 |
|
0 |
0.0000423 |
0 |
393.25万 |
-1.34%
|
0.00000692,0.00000694,0.00000684,0.00000694,0.00000686,0.00000676,0.00000667,0.00000667,0.00000671,0.00000646,0.0000065,0.00000636,0.00000601,0.00000588,0.00000577,0.00000573,0.00000578,0.0000058,0.00000602,0.00000603,0.0000061,0.00000606,0.00000604,0.00000597,0.00000596,0.000006,0.00000593,0.00000594
|
1757 |
|
27.56亿 |
0.275627 |
100亿 |
1.64亿 |
-1.33%
|
0.043317,0.042554,0.042456,0.042448,0.044133,0.040013,0.039778,0.04039,0.039875,0.036933,0.038171,0.037378,0.034659,0.035841,0.036829,0.036933,0.038189,0.043786,0.04428,0.042766,0.042113,0.042536,0.042161,0.041288,0.039407,0.039359,0.040146,0.038462
|
1758 |
|
159.60万 |
0.0266 |
6,000万 |
22.74万 |
-1.33%
|
0.00445,0.004448,0.004448,0.004448,0.004448,0.004432,0.004433,0.004435,0.00443,0.004432,0.004428,0.004427,0.004429,0.00445,0.00445,0.004355,0.004357,0.004355,0.004353,0.004354,0.003875,0.003845,0.003844,0.003763,0.003761,0.003763,0.003763,0.003714
|
1759 |
|
0 |
0.106013 |
0 |
289.74万 |
-1.33%
|
0.01585,0.01585,0.01594,0.01588,0.01618,0.0155,0.01548,0.01567,0.01567,0.01507,0.01484,0.01464,0.01365,0.01407,0.01433,0.01453,0.01479,0.01566,0.01591,0.01568,0.01564,0.01574,0.01536,0.01521,0.01507,0.015,0.0152,0.01493
|
1760 |
|
0 |
8.1083 |
0 |
3.33万 |
-1.33%
|
1.0729,1.0771,1.0842,1.0848,1.0849,1.0884,1.0928,1.0959,1.0915,1.0921,1.0967,1.0944,1.0884,1.0904,1.0709,1.0863,1.0943,1.0971,1.113,1.1234,1.1283,1.1367,1.1406,1.1465,1.1494,1.1466,1.1366,1.1257
|
1761 |
|
0 |
0.034456 |
0 |
1,655.21 |
-1.33%
|
0.004848,0.004888,0.004893,0.004893,0.004893,0.00489,0.004885,0.004885,0.004885,0.004858,0.004857,0.004892,0.004623,0.004677,0.004696,0.004705,0.004923,0.004933,0.004915,0.004915,0.004905,0.0049,0.004872,0.004872,0.004862,0.004809,0.004807,0.004807
|
1762 |
|
6.22亿 |
3.3861 |
2亿 |
1.86亿 |
-1.32%
|
0.5043,0.509,0.5078,0.5091,0.5103,0.4837,0.4845,0.4874,0.4845,0.4717,0.4557,0.4513,0.4287,0.4401,0.4452,0.4505,0.4674,0.488,0.4959,0.4955,0.4973,0.4995,0.4948,0.4899,0.4809,0.479,0.4864,0.4768
|
1763 |
|
78.45亿 |
2710.33 |
289万 |
3,806.37 |
-1.32%
|
276.86,276.97,277.14,276.05,275.79,275.31,275.31,275.35,275.22,274.72,274.46,289.22,310.28,325.38,342.42,345.49,335.27,426.29,399.59,399.36,397.56,373.54,384.4,384.58,382.43,380,380.22,379.8
|
1764 |
|
2.44亿 |
0.024357 |
100亿 |
5,247.04万 |
-1.31%
|
0.002797,0.00293,0.002843,0.002904,0.003001,0.003016,0.002998,0.003136,0.00324,0.003178,0.00314,0.003139,0.003145,0.003149,0.003445,0.003104,0.003166,0.003175,0.003144,0.004878,0.003315,0.003597,0.003368,0.003448,0.003767,0.003786,0.003772,0.003472
|
1765 |
|
1.57亿 |
0.031417 |
50亿 |
261.83万 |
-1.31%
|
0.004904,0.004847,0.004843,0.004797,0.004783,0.004563,0.00448,0.004453,0.004401,0.00441,0.004393,0.004344,0.004283,0.004307,0.004271,0.004288,0.004279,0.004312,0.004415,0.004309,0.004253,0.004304,0.004347,0.00445,0.004449,0.004418,0.004422,0.004375
|
1766 |
|
0 |
0.193483 |
0 |
470.55万 |
-1.31%
|
0.028129,0.028212,0.028266,0.028228,0.028175,0.027972,0.027923,0.027933,0.028057,0.027702,0.027625,0.027555,0.027278,0.027286,0.027318,0.027196,0.027368,0.027903,0.028066,0.027903,0.027715,0.027588,0.027517,0.027485,0.027215,0.027057,0.027204,0.026904
|
1767 |
|
0 |
0.001082 |
0 |
42.96万 |
-1.31%
|
0.000153,0.000153,0.000145,0.000148,0.000149,0.000146,0.00015,0.000144,0.000148,0.000147,0.000151,0.000146,0.000141,0.000141,0.00014,0.000138,0.000139,0.000138,0.000139,0.000141,0.000147,0.000148,0.000145,0.00015,0.000157,0.000157,0.000156,0.000151
|
1768 |
|
2,672.74万 |
0.02017 |
13亿 |
7.27万 |
-1.3%
|
0.002912,0.002909,0.002904,0.002898,0.002904,0.002872,0.002839,0.002841,0.002833,0.002838,0.002798,0.002702,0.002531,0.00264,0.00262,0.002656,0.002726,0.002835,0.002861,0.002849,0.002858,0.00284,0.002812,0.002833,0.002851,0.002879,0.002841,0.002839
|
1769 |
|
925.38万 |
0.011411 |
8亿 |
67.12万 |
-1.3%
|
0.001536,0.001529,0.001556,0.001563,0.001544,0.00148,0.001441,0.001458,0.001462,0.00157,0.001584,0.001557,0.001422,0.00158,0.001581,0.001562,0.001562,0.001572,0.001558,0.001554,0.001585,0.001577,0.00148,0.001557,0.00162,0.001657,0.001618,0.001569
|
1770 |
|
0 |
875.63 |
0 |
139.60万 |
-1.3%
|
120.64,121.31,120.8,123.64,123.87,124.05,118.78,119.87,119.27,116.6,113.88,115.4,114.1,115.21,116.84,117.01,117.52,122.58,121.93,122.11,127.12,122.56,122.35,123.78,124.59,123.14,124.51,123.66
|
1771 |
|
84.24亿 |
697.78 |
1,207万 |
8,594.97万 |
-1.29%
|
99.5756,98.6453,97.8144,98.855,100.13,96.9224,96.7643,94.9604,94.6992,92.5555,91.099,93.3344,87.8355,88.799,91.8439,91.2746,92.5165,98.4526,99.6964,98.6331,100.27,100.42,99.571,100.34,98.8071,98.2511,99.2024,98.213
|
1772 |
|
1,832.92万 |
0.000033 |
5,559亿 |
57.48万 |
-1.29%
|
0.00000442,0.00000439,0.00000425,0.00000421,0.00000408,0.00000426,0.00000413,0.00000401,0.00000415,0.00000408,0.00000446,0.00000381,0.00000381,0.00000365,0.00000401,0.00000405,0.00000409,0.00000403,0.00000411,0.00000435,0.00000444,0.00000507,0.00000504,0.0000049,0.0000048,0.00000482,0.00000485,0.00000472
|
1773 |
|
175.66万 |
0.012601 |
1亿 |
40.63万 |
-1.29%
|
0.003627,0.003553,0.003746,0.003771,0.003936,0.003924,0.003743,0.00388,0.003736,0.003766,0.003765,0.003151,0.002071,0.002171,0.002041,0.002002,0.001965,0.002223,0.002384,0.001686,0.001783,0.002944,0.001956,0.001719,0.002062,0.001871,0.001814,0.001803
|
1774 |
|
0 |
0.001097 |
0 |
33.01万 |
-1.29%
|
0.000154,0.00015,0.00015,0.000151,0.000152,0.00015,0.000149,0.000151,0.000153,0.00015,0.000153,0.000153,0.000152,0.000152,0.00015,0.000154,0.000152,0.000152,0.000153,0.000153,0.00015,0.000154,0.000151,0.000153,0.000152,0.000151,0.000151,0.000155
|
1775 |
|
0 |
0.013132 |
0 |
19.73 |
-1.29%
|
0.001845,0.001845,0.001845,0.001845,0.001844,0.001843,0.00183,0.00183,0.00183,0.001825,0.001815,0.001815,0.001806,0.001822,0.001825,0.001828,0.001834,0.001837,0.001837,0.001837,0.001843,0.001844,0.001849,0.001856,0.001856,0.001856,0.001856,0.001832
|
1776 |
|
3.29亿 |
0.000342 |
9,617亿 |
6,925.56万 |
-1.28%
|
0.00004933,0.00004909,0.00004925,0.00004929,0.00004967,0.00004859,0.00004838,0.00004879,0.00004856,0.00004817,0.00004756,0.00004744,0.00004637,0.00004653,0.00004702,0.00004696,0.00004724,0.00004878,0.00004892,0.00004886,0.00004882,0.00004902,0.00004886,0.00004873,0.00004849,0.00004839,0.00004835,0.00004809
|
1777 |
|
276.68万 |
0.002767 |
10亿 |
39.76万 |
-1.28%
|
0.000454,0.00046,0.000461,0.000456,0.000467,0.000471,0.000452,0.00045,0.00045,0.000411,0.000411,0.000405,0.000388,0.000371,0.000355,0.000329,0.000328,0.000309,0.000407,0.000386,0.000359,0.000384,0.000396,0.000382,0.000384,0.000442,0.0004,0.000386
|
1778 |
|
0 |
0.883085 |
0 |
2,826.29万 |
-1.28%
|
0.1309,0.1301,0.1304,0.1279,0.1267,0.1239,0.124,0.1227,0.1224,0.1179,0.1189,0.1199,0.1188,0.1186,0.119,0.1163,0.118,0.1196,0.1191,0.1238,0.1265,0.1281,0.1271,0.1279,0.1271,0.1269,0.1247,0.1247
|
1779 |
|
6,012.09万 |
0.074618 |
8亿 |
104.23万 |
-1.27%
|
0.011015,0.011029,0.011036,0.011055,0.01127,0.010773,0.011061,0.011091,0.010949,0.010581,0.01067,0.010412,0.009774,0.01002,0.010173,0.010109,0.010278,0.010505,0.010631,0.010763,0.010836,0.01064,0.010594,0.010497,0.010657,0.01044,0.010701,0.010496
|
1780 |
|
276.51亿 |
261.2 |
1亿 |
676.61万 |
-1.27%
|
37.43,36.77,36.51,36.38,37.75,34.14,33.18,34.68,35.06,32.48,33.81,34.09,33.75,35.4,35.51,35.56,36.79,36.63,37.91,37.23,37.47,37.93,37.41,38.27,37.32,37.11,37.31,37.58
|
1781 |
|
9,317.18万 |
0.17747 |
5亿 |
136.39万 |
-1.27%
|
0.028023,0.028324,0.028538,0.02813,0.028171,0.027843,0.027404,0.028002,0.028182,0.027803,0.027941,0.02746,0.026619,0.02718,0.025112,0.022587,0.022795,0.022732,0.022987,0.023912,0.024449,0.024959,0.025039,0.025271,0.024414,0.024925,0.024914,0.024728
|
1782 |
|
575.01万 |
0.002738 |
21亿 |
12.41万 |
-1.27%
|
0.00040484,0.00040378,0.00040485,0.00040881,0.0004114,0.00040861,0.00040815,0.00040244,0.00039786,0.00039106,0.00039711,0.00039685,0.00037914,0.0003912,0.00038651,0.0003842,0.00038923,0.00038719,0.00038347,0.00037708,0.00038659,0.00039562,0.0003889,0.00039015,0.0003878,0.00038411,0.00037563,0.00037319
|
1783 |
|
109.73万 |
0.001111 |
10亿 |
35.14万 |
-1.27%
|
0.000153,0.000151,0.00015,0.00015,0.000152,0.000144,0.000143,0.000146,0.000146,0.000143,0.00014,0.000146,0.00014,0.000142,0.000142,0.000142,0.000147,0.000155,0.000153,0.000154,0.000154,0.000154,0.000154,0.000157,0.000157,0.000157,0.000157,0.000157
|
1784 |
|
16.03万 |
0.006107 |
2,625万 |
43.03万 |
-1.27%
|
0.000892,0.000892,0.000892,0.000891,0.000904,0.000912,0.000912,0.000907,0.000895,0.00092,0.000924,0.000941,0.000886,0.000824,0.001045,0.00093,0.000862,0.000884,0.000872,0.001011,0.000911,0.000905,0.000865,0.000828,0.000871,0.000868,0.000841,0.000852
|
1785 |
|
0 |
0.002968 |
0 |
5.08万 |
-1.27%
|
0.000456,0.000447,0.000437,0.000412,0.000412,0.000412,0.00042,0.000412,0.000407,0.000402,0.000402,0.000401,0.000459,0.000405,0.000431,0.000424,0.000428,0.000428,0.000412,0.000432,0.00043,0.00042,0.00042,0.00042,0.00042,0.00046138,0.00055677,0.00041901
|
1786 |
|
0 |
0.00063 |
0 |
39.54万 |
-1.27%
|
0.000162,0.000164,0.000159,0.000186,0.000179,0.000178,0.00024,0.000265,0.000297,0.000275,0.000279,0.000212,0.00022,0.000191,0.000199,0.000191,0.000199,0.000198,0.000213,0.000187,0.000214,0.000162,0.000162,0.000162,0.000162,0.0000888,0.00008311,0.0000879
|
1787 |
|
5.49亿 |
0.840795 |
7亿 |
10.14万 |
-1.26%
|
0.1205,0.1181,0.1087,0.1076,0.1005,0.096556,0.091705,0.087367,0.090024,0.1063,0.1262,0.1243,0.1007,0.1019,0.099608,0.097611,0.1053,0.1074,0.1114,0.1236,0.1245,0.1247,0.1217,0.1213,0.1151,0.1175,0.113,0.1167
|
1788 |
|
2.68亿 |
0.01068 |
251亿 |
2.88万 |
-1.26%
|
0.001509,0.001508,0.001508,0.001508,0.001512,0.001505,0.001505,0.001506,0.001509,0.001506,0.001505,0.0015,0.001496,0.001496,0.00147,0.001468,0.001472,0.001501,0.001505,0.001503,0.001507,0.00151,0.00151,0.001509,0.001509,0.001509,0.00149,0.001494
|
1789 |
|
22.62万 |
0.230018 |
98万 |
41.09万 |
-1.26%
|
0.03394,0.03392,0.03421,0.03413,0.03418,0.03298,0.03281,0.03303,0.03302,0.03276,0.03179,0.03168,0.03003,0.03044,0.03109,0.03067,0.03123,0.03269,0.0337,0.03298,0.03248,0.03328,0.03324,0.03313,0.03273,0.03331,0.03318,0.03252
|
1790 |
|
0 |
0.0000168 |
0 |
385.53 |
-1.26%
|
0.00000286,0.00000286,0.00000285,0.00000286,0.00000288,0.00000275,0.00000303,0.00000303,0.0000025,0.00000275,0.0000025,0.00000244,0.00000236,0.00000236,0.00000255,0.00000231,0.00000236,0.00000255,0.00000255,0.0000023,0.0000023,0.00000236,0.00000236,0.00000238,0.00000238,0.00000238,0.00000215,0.00000235
|
1791 |
|
2,658.36万 |
6.1615 |
431万 |
820.83万 |
-1.25%
|
0.9742,0.9642,0.9703,0.9709,0.9673,0.9093,0.9158,0.9319,0.9144,0.8843,0.8642,0.865,0.8061,0.8148,0.8238,0.8249,0.8341,0.8648,0.8664,0.8694,0.8663,0.8814,0.8866,0.8803,0.8748,0.8764,0.8829,0.8702
|
1792 |
|
9,612.87万 |
0.096129 |
10亿 |
729.42万 |
-1.25%
|
0.01079,0.010846,0.010506,0.011413,0.012641,0.011069,0.010892,0.011051,0.011627,0.010743,0.010611,0.010311,0.00958,0.0104,0.009722,0.010314,0.010809,0.011263,0.01389,0.013582,0.012746,0.013784,0.013994,0.014068,0.013425,0.01319,0.01378,0.013011
|
1793 |
|
7,368.60万 |
0.007369 |
100亿 |
9.89万 |
-1.25%
|
0.001196,0.001196,0.001196,0.001196,0.001196,0.001196,0.001196,0.001193,0.001193,0.001194,0.001196,0.001145,0.001154,0.001154,0.001154,0.001154,0.001154,0.001154,0.001102,0.001053,0.00105,0.001041,0.001041,0.001041,0.001041,0.001041,0.00103,0.001028
|
1794 |
|
123.18万 |
0.002638 |
5亿 |
113.43万 |
-1.25%
|
0.00051,0.000506,0.000506,0.000469,0.000421,0.000408,0.000412,0.000412,0.000404,0.000406,0.000402,0.000402,0.000336,0.000362,0.000348,0.000346,0.000349,0.000353,0.000376,0.00037,0.000372,0.000373,0.000373,0.000374,0.000372,0.00037239,0.00037264,0.00036834
|
1795 |
|
43.67万 |
0.006795 |
6,427万 |
39.99万 |
-1.25%
|
0.002263,0.002339,0.002363,0.002576,0.002324,0.002266,0.002133,0.002161,0.002361,0.002243,0.002121,0.002591,0.002271,0.002412,0.002427,0.002067,0.001984,0.002016,0.001911,0.002003,0.002006,0.001959,0.001959,0.001959,0.001959,0.00097,0.00097,0.000948
|
1796 |
|
0 |
0.150712 |
0 |
167.93万 |
-1.25%
|
0.022385,0.022392,0.02247,0.02233,0.022566,0.021389,0.02106,0.021016,0.021273,0.020958,0.02067,0.020328,0.019348,0.019608,0.019956,0.020198,0.020588,0.020957,0.021452,0.02136,0.021547,0.021954,0.021699,0.021254,0.021464,0.020934,0.021304,0.020939
|
1797 |
|
0 |
0.040355 |
0 |
83.57万 |
-1.25%
|
0.00604,0.006437,0.006037,0.005761,0.005964,0.005848,0.0052,0.00546,0.005784,0.005901,0.005944,0.005649,0.005172,0.005302,0.005526,0.005294,0.00547,0.005453,0.006032,0.005837,0.005645,0.00562,0.005689,0.005732,0.005701,0.0057,0.005695,0.00565
|
1798 |
|
8.62亿 |
0.00000311 |
277.08万亿 |
1.25亿 |
-1.24%
|
0.0000004155017,0.0000004143767,0.0000004161087,0.0000004134382,0.0000004131649,0.0000004144592,0.0000004149231,0.0000004147574,0.0000004134664,0.000000412904,0.0000004119828,0.0000004105907,0.0000003975072,0.0000003922861,0.000000395209,0.0000003972507,0.0000004012843,0.0000004021955,0.0000004020995,0.0000004047587,0.0000004045041,0.0000004075595,0.0000004124576,0.0000004277584,0.0000004361881,0.0000004368085,0.0000004359476,0.0000004320335
|
1799 |
|
1.36亿 |
0.350245 |
4亿 |
1,897.99万 |
-1.24%
|
0.050722,0.049634,0.049952,0.049937,0.050976,0.048266,0.048221,0.048655,0.048611,0.047485,0.046659,0.046053,0.043777,0.044758,0.046561,0.046743,0.048554,0.05111,0.051596,0.050976,0.050791,0.05145,0.051216,0.050663,0.049841,0.049827,0.050062,0.04968
|
1800 |
|
457.36万 |
0.970534 |
471万 |
696.31万 |
-1.24%
|
0.1471,0.1426,0.1416,0.1407,0.1357,0.1272,0.1285,0.1276,0.1275,0.1288,0.1247,0.1255,0.112,0.1126,0.1125,0.1154,0.1189,0.1255,0.1264,0.1382,0.14,0.1399,0.1409,0.1403,0.1383,0.1316,0.136,0.1358
|