1701 |
|
56.04亿 |
5.7538 |
10亿 |
1.59亿 |
-2.87%
|
0.8248,0.832,0.8071,0.8084,0.7859,0.7883,0.7951,0.7957,0.8129,0.8203,0.8273,0.8096,0.811,0.7951,0.7983,0.7863,0.8659,0.875,0.8734,0.8559,0.8621,0.858,0.8333,0.8275,0.8612,0.8211,0.8107,0.8058
|
1702 |
|
1,860.44 |
0.000206 |
903万 |
11.73万 |
-2.87%
|
0.00002752,0.00002795,0.00002849,0.00002872,0.00002836,0.00002837,0.00002838,0.00002867,0.00002866,0.00002859,0.0000286,0.00002889,0.00002919,0.00002875,0.00002877,0.00002797,0.00002799,0.00002857,0.00002857,0.00003011,0.00003011,0.00002956,0.00002983,0.00002963,0.00003032,0.00002915,0.00002877,0.00002878
|
1703 |
|
2,189.59万 |
0.0000219 |
10,000亿 |
560.39万 |
-2.86%
|
0.00000344,0.00000321,0.0000032,0.00000322,0.00000315,0.00000318,0.000003,0.00000301,0.00000302,0.00000315,0.0000032,0.00000305,0.00000299,0.000003,0.00000295,0.00000301,0.00000291,0.00000321,0.00000325,0.00000327,0.00000323,0.00000316,0.00000323,0.00000313,0.00000324,0.00000315,0.00000313,0.00000308
|
1704 |
|
24.52亿 |
0.00042 |
5.84万亿 |
8,851.31万 |
-2.85%
|
0.00005942,0.00005941,0.00005827,0.00005993,0.00005755,0.00005813,0.00005855,0.00005839,0.00005963,0.00005992,0.00005979,0.0000592,0.00005964,0.00005914,0.00005928,0.00005816,0.00006264,0.00006264,0.00006266,0.00006214,0.00006238,0.00006225,0.00006073,0.0000603,0.00006222,0.00005992,0.00005914,0.00005884
|
1705 |
|
8.88亿 |
6.6668 |
1亿 |
545.99万 |
-2.85%
|
0.9761,0.9666,0.9364,0.9622,0.9334,0.926,0.9381,0.9498,0.9646,0.9717,0.9614,0.9513,0.9556,0.9489,0.9553,0.9357,0.9895,0.9886,0.9842,0.9778,0.9775,0.9794,0.9653,0.9572,0.9788,0.9445,0.9355,0.9275
|
1706 |
|
8,189.28万 |
0.335473 |
2亿 |
3,808.59万 |
-2.85%
|
0.049208,0.049972,0.049984,0.049557,0.049515,0.048345,0.048113,0.047924,0.04735,0.047601,0.047563,0.047267,0.047198,0.046725,0.046533,0.046268,0.048436,0.048512,0.049097,0.04861,0.047945,0.04869,0.048678,0.048256,0.048186,0.046822,0.046874,0.046973
|
1707 |
|
7,934.39万 |
0.032672 |
24亿 |
868.90万 |
-2.85%
|
0.004852,0.004918,0.004758,0.004798,0.004711,0.004652,0.004672,0.004675,0.004572,0.004636,0.004594,0.004583,0.004575,0.004612,0.00459,0.004547,0.004769,0.004811,0.00475,0.004756,0.004755,0.004811,0.004732,0.004695,0.004722,0.004546,0.004576,0.004569
|
1708 |
|
208.63万 |
0.263359 |
792万 |
1,800.56万 |
-2.85%
|
0.037691,0.037521,0.037198,0.037218,0.036396,0.036602,0.03662,0.039405,0.038374,0.038404,0.038122,0.038626,0.037826,0.037992,0.038025,0.037797,0.039294,0.039188,0.039125,0.039101,0.038926,0.039021,0.037904,0.037799,0.037339,0.036897,0.036603,0.037002
|
1709 |
|
142.96万 |
0.018039 |
7,925万 |
127.55万 |
-2.85%
|
0.002645,0.002646,0.002588,0.002552,0.002497,0.002525,0.002466,0.002487,0.002494,0.002498,0.0025,0.002559,0.002529,0.002502,0.002473,0.002539,0.002913,0.002884,0.002694,0.002526,0.002498,0.002506,0.002474,0.002513,0.002584,0.002541,0.00253,0.002543
|
1710 |
|
35.88万 |
0.000359 |
10亿 |
16.19万 |
-2.85%
|
0.00007276,0.00006262,0.00005925,0.00006126,0.00005971,0.0000596,0.00005777,0.00005707,0.0000585,0.00006002,0.00006322,0.00005427,0.00005395,0.00005518,0.00005518,0.00005715,0.00005297,0.00006005,0.00005931,0.00005817,0.00005227,0.00005095,0.00005091,0.00005161,0.00005327,0.00005277,0.00005119,0.00005015
|
1711 |
|
0 |
18.0606 |
0 |
11.37万 |
-2.85%
|
2.687,2.323,2.462,2.719,2.598,2.54,2.579,2.544,2.673,2.573,2.647,2.652,2.61,2.405,2.396,2.509,2.652,2.471,2.515,2.493,2.533,2.754,2.619,2.542,2.51,2.556,2.499,2.505
|
1712 |
|
32.77亿 |
1.0282 |
32亿 |
388.48万 |
-2.84%
|
0.1521,0.1519,0.1546,0.1494,0.1358,0.1359,0.1359,0.145,0.1479,0.1492,0.1474,0.146,0.1459,0.1448,0.1451,0.1414,0.1538,0.1532,0.152,0.1506,0.1507,0.1515,0.1478,0.1479,0.1522,0.1471,0.1443,0.1442
|
1713 |
|
28.06亿 |
23.204 |
1亿 |
983.50万 |
-2.84%
|
3.4115,3.4769,3.6148,3.8685,3.3067,3.3625,3.3722,3.4372,3.3681,3.4097,3.4163,3.4207,3.3502,3.3508,3.3777,3.3873,3.4281,3.3418,3.3433,3.3675,3.3843,3.3204,3.3198,3.3359,3.3243,3.3092,3.2871,3.2317
|
1714 |
|
514.91万 |
0.367794 |
1,400万 |
14.88万 |
-2.84%
|
0.0472,0.04911,0.04767,0.04859,0.04728,0.04678,0.0474,0.04767,0.04911,0.04912,0.04852,0.04818,0.04838,0.04839,0.04938,0.04937,0.05416,0.0542,0.05301,0.05289,0.05173,0.05286,0.05287,0.05291,0.0547,0.05297,0.05206,0.0514
|
1715 |
|
47.64万 |
0.00098 |
5亿 |
14.00万 |
-2.84%
|
0.00021324,0.00020885,0.00025676,0.00044216,0.00048721,0.00050008,0.00027641,0.00021001,0.00015987,0.00015551,0.0001508,0.00015114,0.0001565,0.00016039,0.00016232,0.000142,0.000147,0.000148,0.00015,0.000144,0.000141,0.000141,0.000142,0.000141,0.000141,0.000139,0.000138,0.000137
|
1716 |
|
0 |
34962.79 |
0 |
12.65万 |
-2.84%
|
4615.77,4582.16,4462.93,4531.27,4403.53,4316.79,4398.84,4419.87,4530.59,4596.11,4533.29,4519.78,4519.78,4463.66,4510.52,4509.59,5043.47,5085.03,4986.66,4970.41,4997.12,5043.62,5034.47,5028.94,5082.02,5049.41,4958.57,4881.41
|
1717 |
|
0 |
0.006922 |
0 |
501.98 |
-2.84%
|
0.00099204,0.00099223,0.00099004,0.00099645,0.00098975,0.00098737,0.00098515,0.00098719,0.00099087,0.00099087,0.00099885,0.001002,0.0009862,0.00096042,0.00094705,0.00095671,0.00095671,0.00095639,0.00095625,0.0009574,0.0009574,0.0009574,0.0009957,0.0009957,0.0009957,0.0009957,0.0009879,0.00096738
|
1718 |
|
15.89亿 |
1.6451 |
10亿 |
2.85亿 |
-2.83%
|
0.2468,0.2472,0.2381,0.2423,0.2342,0.2374,0.2384,0.2388,0.2391,0.2427,0.2397,0.2355,0.2371,0.2324,0.2319,0.2253,0.2492,0.251,0.2502,0.2463,0.2483,0.2477,0.2376,0.2363,0.2451,0.2331,0.2306,0.231
|
1719 |
|
15.20亿 |
0.36295 |
42亿 |
86.25万 |
-2.83%
|
0.048383,0.048098,0.048173,0.049158,0.048667,0.048521,0.048504,0.048415,0.048669,0.048704,0.047982,0.048839,0.048332,0.048384,0.048261,0.048223,0.048823,0.04976,0.050071,0.050844,0.050696,0.050987,0.051599,0.052423,0.052062,0.051126,0.051143,0.051
|
1720 |
|
13.34亿 |
0.182945 |
73亿 |
1,322.87万 |
-2.83%
|
0.025604,0.025576,0.025016,0.025134,0.023643,0.023478,0.024849,0.025193,0.026035,0.025632,0.024788,0.023611,0.023314,0.023587,0.024111,0.023355,0.026861,0.026744,0.026623,0.026126,0.026471,0.026849,0.026565,0.026238,0.028187,0.026136,0.025835,0.025623
|
1721 |
|
7.48亿 |
1497.22 |
50万 |
1,185.72万 |
-2.83%
|
213.38,212.22,209.63,210.31,208.06,208.59,209.31,209.33,210.14,212.56,211.58,210.06,208.67,207.82,211.06,208.87,220.93,218.33,218.96,215.64,215.15,215.18,218.48,216.1,217.84,214.29,214.85,208.58
|
1722 |
|
0 |
0.000261 |
0 |
25.13万 |
-2.82%
|
0.00004705,0.00004752,0.00004625,0.00004755,0.00004764,0.00004575,0.00004567,0.00004899,0.000045,0.00004437,0.00003981,0.00003983,0.00003925,0.00003976,0.00003716,0.00003683,0.0000384,0.00003828,0.0000379,0.0000377,0.00003779,0.00003778,0.00003777,0.00003763,0.00003763,0.00003691,0.00003674,0.00003649
|
1723 |
|
0 |
1.7252 |
0 |
102.99万 |
-2.82%
|
0.2365,0.236,0.2334,0.2244,0.2257,0.2249,0.2241,0.2177,0.2227,0.2196,0.2231,0.228,0.2231,0.2234,0.2226,0.2231,0.2236,0.2268,0.2517,0.2527,0.2503,0.2505,0.251,0.2471,0.2562,0.2497,0.2472,0.2388
|
1724 |
|
393.42万 |
0.002476 |
16亿 |
45.89万 |
-2.81%
|
0.000366,0.000342,0.000338,0.00034,0.000329,0.000362,0.000356,0.000361,0.000359,0.000359,0.00035,0.000349,0.000348,0.000345,0.000341,0.000339,0.00036,0.000357,0.000357,0.00036,0.00036,0.000359,0.000357,0.000357,0.000359,0.000351,0.000351,0.000345
|
1725 |
|
386.90万 |
0.004122 |
9亿 |
1,379.97万 |
-2.81%
|
0.00071422,0.00069121,0.00066708,0.00062112,0.00055481,0.00057339,0.00058296,0.00058917,0.00061377,0.00062514,0.0006065,0.00058212,0.00054834,0.00054227,0.00056373,0.00054217,0.0006111,0.00064456,0.00066748,0.00066948,0.00064162,0.00059991,0.0006097,0.00059459,0.00062554,0.00060461,0.00058714,0.00057561
|
1726 |
|
13.80万 |
0.069151 |
200万 |
75.44万 |
-2.81%
|
0.010014,0.01007,0.010155,0.009991,0.008877,0.009011,0.009099,0.009036,0.008899,0.008801,0.009053,0.009001,0.008943,0.008943,0.008943,0.009092,0.009215,0.009219,0.009399,0.009986,0.009924,0.009861,0.009904,0.009958,0.00986,0.009907,0.009616,0.009664
|
1727 |
|
0 |
0.995334 |
0 |
1.19万 |
-2.8%
|
0.09575,0.09575,0.1374,0.1365,0.1352,0.1373,0.134,0.1373,0.1395,0.139,0.1343,0.1332,0.1329,0.1384,0.1377,0.1391,0.1388,0.1423,0.1433,0.1443,0.1431,0.1427,0.1374,0.1389,0.1374,0.1382,0.1363,0.1444
|
1728 |
|
1,518.40万 |
0.015184 |
10亿 |
56.39万 |
-2.79%
|
0.001654,0.002484,0.002278,0.002363,0.002244,0.002182,0.002177,0.002193,0.002175,0.002226,0.002186,0.002155,0.002098,0.002062,0.002067,0.002114,0.00165,0.00165,0.0017,0.0017,0.0021,0.0021,0.002208,0.002185,0.002213,0.00218,0.002142,0.002121
|
1729 |
|
2.10亿 |
0.550976 |
4亿 |
10.18万 |
-2.78%
|
0.07465,0.07736,0.07392,0.070196,0.070225,0.070301,0.070207,0.06959,0.07201,0.07352,0.07209,0.07495,0.0733,0.07277,0.07203,0.07315,0.07909,0.07594,0.08326,0.0858,0.08294,0.08572,0.07939,0.0792,0.07938,0.07804,0.0754,0.077
|
1730 |
|
1,245.39万 |
9.4639 |
132万 |
5,407.35万 |
-2.78%
|
1.4622,1.4324,1.4073,1.3738,1.3698,1.3203,1.3489,1.3205,1.3164,1.3099,1.3264,1.355,1.4088,1.4056,1.4026,1.4067,1.4226,1.4117,1.4083,1.3943,1.409,1.4098,1.4104,1.3554,1.3434,1.3162,1.3003,1.3285
|
1731 |
|
6,285.10万 |
0.159926 |
4亿 |
270.43万 |
-2.78%
|
0.025269,0.024958,0.024636,0.024618,0.024151,0.023291,0.023545,0.023498,0.023788,0.023633,0.023655,0.023247,0.023283,0.023071,0.023127,0.022671,0.023554,0.023836,0.023718,0.02367,0.023525,0.023581,0.023425,0.022922,0.023512,0.022825,0.022891,0.02245
|
1732 |
|
3.94万 |
0.0000326 |
12亿 |
366.58 |
-2.78%
|
0.00000452,0.00000493,0.00000546,0.00000525,0.00000516,0.00000484,0.00000481,0.00000497,0.00000496,0.00000492,0.00000487,0.00000468,0.00000475,0.00000462,0.00000458,0.00000464,0.00000472,0.00000478,0.0000047,0.00000464,0.00000464,0.00000469,0.00000465,0.00000464,0.00000468,0.00000479,0.00000468,0.00000473
|
1733 |
|
0 |
1.3259 |
0 |
35.64万 |
-2.78%
|
0.1843,0.1856,0.186,0.1823,0.1861,0.187,0.1884,0.1883,0.1864,0.1836,0.1845,0.1856,0.1851,0.184,0.1847,0.185,0.1815,0.181,0.1862,0.1863,0.1865,0.1878,0.1872,0.1908,0.19,0.1843,0.1848,0.1853
|
1734 |
|
5,320.79万 |
2.2604 |
2,354万 |
2,996.49万 |
-2.77%
|
0.3284,0.3206,0.3224,0.3265,0.309,0.3132,0.3168,0.3164,0.3276,0.325,0.3266,0.3386,0.3314,0.3276,0.3254,0.3148,0.344,0.3537,0.3414,0.3393,0.3327,0.3269,0.3343,0.3319,0.3359,0.3326,0.3223,0.3205
|
1735 |
|
569.15万 |
0.271023 |
2,100万 |
24.72万 |
-2.77%
|
0.037191,0.037244,0.037662,0.037904,0.03677,0.036486,0.03711,0.036265,0.036977,0.037526,0.036728,0.038014,0.039169,0.038342,0.036971,0.037142,0.039045,0.039749,0.041262,0.040234,0.039372,0.0405,0.039608,0.038857,0.038507,0.038487,0.038244,0.037873
|
1736 |
|
0 |
0.006032 |
0 |
34.97万 |
-2.77%
|
0.000794,0.000791,0.00077,0.000781,0.00075,0.000748,0.000763,0.000763,0.000781,0.000786,0.000781,0.000772,0.000776,0.000772,0.000781,0.000774,0.000871,0.000874,0.000863,0.000857,0.000865,0.00087,0.000866,0.000865,0.000897,0.000856,0.000856,0.000841
|
1737 |
|
6,337.75万 |
7.3695 |
860万 |
1,660.20万 |
-2.76%
|
1.108,1.1061,1.1061,1.1255,1.0906,1.1041,1.1318,1.0478,1.0551,1.0568,1.0473,1.0648,1.063,1.0646,1.0578,1.0289,1.0843,1.0886,1.0875,1.092,1.1017,1.0903,1.1031,1.0663,1.0639,1.0496,1.0463,1.0322
|
1738 |
|
586.73万 |
9.519 |
62万 |
28.82万 |
-2.76%
|
1.2603,1.233,1.2079,2.0474,2.0236,2.0199,2.0244,1.2117,1.2396,1.2344,1.2291,1.2107,1.2043,1.222,1.237,1.2121,1.4269,1.391,1.3964,1.345,1.3491,1.3585,1.3663,1.3359,1.3728,1.3796,1.3504,1.3363
|
1739 |
|
1.09亿 |
0.272268 |
4亿 |
207.92万 |
-2.76%
|
0.04527,0.04511,0.04241,0.0433,0.04249,0.04204,0.04294,0.04264,0.04273,0.04276,0.03997,0.0401,0.04079,0.04034,0.04174,0.04057,0.04401,0.04271,0.04201,0.04118,0.04109,0.04103,0.03993,0.03916,0.03975,0.03892,0.03829,0.03805
|
1740 |
|
5,921.87万 |
0.455528 |
1亿 |
108.29万 |
-2.76%
|
0.075492,0.084335,0.079231,0.075797,0.073982,0.068158,0.066259,0.068589,0.066254,0.067639,0.066539,0.065629,0.064316,0.063627,0.064157,0.065677,0.068156,0.06781,0.066553,0.066662,0.066749,0.066286,0.065971,0.06534,0.064649,0.063664,0.064181,0.063692
|
1741 |
|
0 |
0.060464 |
0 |
69.74万 |
-2.76%
|
0.00862,0.00859,0.00837,0.00848,0.00815,0.00823,0.00837,0.00837,0.00856,0.00867,0.00866,0.00828,0.00829,0.00827,0.00834,0.00827,0.00933,0.00895,0.0085,0.00861,0.00866,0.00872,0.00868,0.00868,0.00898,0.00856,0.00856,0.00844
|
1742 |
|
11.51万 |
0.001267 |
9,090万 |
12.78万 |
-2.75%
|
0.00021317,0.00020488,0.00021629,0.00020679,0.00021167,0.00021175,0.00020793,0.00020711,0.00021134,0.00018679,0.000175,0.00018553,0.00018875,0.00018072,0.00017182,0.00017014,0.00017674,0.00017945,0.00020869,0.000206,0.00021,0.000195,0.000194,0.000182,0.000175,0.000176,0.000176,0.000177
|
1743 |
|
6,250.57 |
0.0000988 |
6,325万 |
15.09万 |
-2.75%
|
0.0000148,0.00001462,0.0000143,0.00001416,0.00001474,0.00001323,0.00001444,0.00001409,0.0000139,0.0000136,0.00001417,0.00001416,0.00001391,0.00001416,0.00001419,0.000014,0.00001448,0.00001521,0.00001507,0.00001459,0.00001459,0.00001409,0.00001388,0.00001421,0.00001408,0.00001436,0.00001439,0.00001381
|
1744 |
|
0 |
3.4382 |
0 |
2,567.70万 |
-2.75%
|
0.4788,0.4801,0.4857,0.4902,0.4749,0.4762,0.4762,0.4833,0.489,0.4961,0.4968,0.4919,0.477,0.4712,0.4643,0.4785,0.4842,0.4834,0.4775,0.4904,0.4762,0.4731,0.4915,0.4998,0.5039,0.4923,0.4914,0.4804
|
1745 |
|
2.46亿 |
1.0919 |
2亿 |
4,122.43万 |
-2.74%
|
0.1545,0.1554,0.1526,0.1555,0.1494,0.1507,0.153,0.1528,0.1551,0.1559,0.1546,0.1524,0.1536,0.152,0.1527,0.15,0.1619,0.163,0.1626,0.1616,0.1639,0.163,0.1575,0.1566,0.1623,0.1561,0.1548,0.1531
|
1746 |
|
2.95亿 |
0.295237 |
10亿 |
2,932.53万 |
-2.74%
|
0.046947,0.046356,0.045053,0.044924,0.042528,0.041786,0.042672,0.04224,0.041078,0.041406,0.040841,0.040527,0.039183,0.037311,0.03805,0.036398,0.045124,0.043528,0.044817,0.044261,0.044887,0.044321,0.044847,0.042415,0.042523,0.042306,0.043134,0.041435
|
1747 |
|
1,236.70万 |
0.618352 |
2,000万 |
1,689.63万 |
-2.74%
|
0.090345,0.090485,0.088769,0.088488,0.085016,0.084929,0.084826,0.084772,0.086167,0.086381,0.085641,0.085106,0.085664,0.084037,0.084227,0.082888,0.090698,0.08933,0.089973,0.089158,0.088934,0.089793,0.089243,0.088718,0.091545,0.088217,0.087137,0.087005
|
1748 |
|
273.18万 |
0.223889 |
1,220万 |
15.16万 |
-2.74%
|
0.02902,0.02968,0.02954,0.02904,0.02985,0.02926,0.02908,0.03097,0.03092,0.03149,0.03107,0.03077,0.03028,0.03049,0.03094,0.03088,0.0324,0.033239,0.033119,0.033639,0.032979,0.03246,0.03234,0.03218,0.031949,0.032069,0.032199,0.031289
|
1749 |
|
171.55万 |
0.0000686 |
250亿 |
152.84 |
-2.74%
|
0.00000943,0.00000952,0.00000952,0.00000952,0.00000942,0.00000942,0.0000093,0.0000093,0.00000943,0.00000928,0.00000932,0.00000932,0.00000932,0.0000096,0.0000095,0.00000945,0.00000938,0.00000938,0.00000938,0.00000938,0.00000998,0.00000998,0.00000998,0.00000986,0.00000986,0.00000986,0.00000986,0.00000959
|
1750 |
|
30.60万 |
0.00027 |
11亿 |
13.52万 |
-2.74%
|
0.00003637,0.00004182,0.00004199,0.00004031,0.00003625,0.00003563,0.0000363,0.00003592,0.00003453,0.00003436,0.00003529,0.00003775,0.00003656,0.00003504,0.00003434,0.00003614,0.00003695,0.00003625,0.00003524,0.00003691,0.0000358,0.00003689,0.0000368,0.00003845,0.00003834,0.0000383,0.00003769,0.00003768
|
1751 |
|
30.48万 |
0.001524 |
2亿 |
20.77万 |
-2.74%
|
0.000221,0.000223,0.000218,0.00022,0.000214,0.000215,0.000217,0.000216,0.000226,0.000232,0.000231,0.000226,0.000225,0.000226,0.000228,0.000228,0.000239,0.000238,0.000238,0.000231,0.000224,0.000225,0.000222,0.000219,0.000219,0.000217,0.000216,0.000213
|
1752 |
|
12.24万 |
0.0003 |
4亿 |
1.79 |
-2.74%
|
0.00004226,0.00004248,0.00004147,0.00004118,0.00004118,0.00004222,0.00004151,0.00004089,0.00004161,0.00004101,0.00004101,0.00004101,0.00004101,0.00004237,0.00004246,0.00004246,0.00004246,0.00004246,0.00004328,0.00004328,0.00004328,0.00004328,0.00004374,0.00004374,0.00004311,0.00004311,0.00004225,0.00004193
|
1753 |
|
0 |
0.044436 |
0 |
92.96万 |
-2.74%
|
0.006346,0.00633,0.006047,0.00598,0.005783,0.005588,0.005512,0.006166,0.00711,0.006643,0.007,0.006868,0.006406,0.006317,0.006216,0.006087,0.006518,0.006398,0.006398,0.006425,0.006185,0.006057,0.006303,0.006369,0.006401,0.006378,0.006379,0.006228
|
1754 |
|
0 |
0.064185 |
0 |
1,755.47 |
-2.74%
|
0.009018,0.009077,0.009128,0.009034,0.008964,0.008923,0.009017,0.008987,0.009203,0.00931,0.009207,0.009153,0.009063,0.009023,0.009143,0.009101,0.009443,0.009445,0.009444,0.009444,0.009381,0.009378,0.009312,0.009223,0.009316,0.009352,0.009337,0.00897
|
1755 |
|
5,583.26万 |
0.057022 |
10亿 |
120.24万 |
-2.73%
|
0.00865,0.008518,0.008487,0.008628,0.008407,0.008186,0.008381,0.008378,0.008488,0.008379,0.008355,0.008253,0.008029,0.008035,0.008214,0.008005,0.008773,0.008749,0.00883,0.008658,0.008688,0.008654,0.008489,0.008262,0.008528,0.008066,0.008014,0.007958
|
1756 |
|
1,281.80万 |
0.500351 |
2,562万 |
3,906.29万 |
-2.73%
|
0.075094,0.075461,0.074509,0.074436,0.069406,0.069473,0.070672,0.070635,0.071615,0.072594,0.071916,0.070596,0.071417,0.070974,0.070927,0.068436,0.073674,0.073842,0.073581,0.073003,0.073753,0.07461,0.07249,0.071735,0.074493,0.070896,0.070574,0.07009
|
1757 |
|
0 |
915.41 |
0 |
3.58万 |
-2.73%
|
127.69,128.37,128.37,128.42,128.22,127.7,127.84,131.28,132.11,132.08,132.15,132.15,132.15,132.15,128.1,128.1,128.1,134.57,129.43,129.43,131.52,131.52,131.52,131.52,131.52,129.25,128.83,127.93
|
1758 |
|
0 |
0.00000000537 |
0 |
1.15万 |
-2.73%
|
0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000041,0.0000000005,0.0000000005025,0.0000000005284,0.0000000005285,0.0000000005285,0.0000000004301,0.000000000351,0.0000000005285,0.0000000004,0.0000000005322,0.0000000005322,0.0000000005322,0.0000000008072,0.0000000008307,0.0000000007859,0.0000000009479,0.0000000009861,0.0000000007743,0.0000000008129,0.0000000007551,0.0000000006941
|
1759 |
|
0 |
0.714122 |
0 |
71.00万 |
-2.73%
|
0.0961,0.0982,0.0982,0.1041,0.1045,0.1044,0.1046,0.1043,0.1062,0.106,0.099,0.0977,0.0979,0.0977,0.0977,0.0979,0.0977,0.1038,0.104,0.104,0.1027,0.1027,0.1027,0.1026,0.1027,0.0999,0.0997,0.0996
|
1760 |
|
8.26亿 |
0.620628 |
13亿 |
6,350.41万 |
-2.71%
|
0.088849,0.089015,0.087971,0.091992,0.087327,0.086726,0.087566,0.087281,0.088963,0.089364,0.088484,0.08763,0.087841,0.086816,0.086604,0.084532,0.093368,0.093101,0.092685,0.090906,0.092027,0.092636,0.090403,0.088722,0.092121,0.089595,0.089834,0.087166
|
1762 |
|
1.95亿 |
0.002476 |
787亿 |
712.24万 |
-2.71%
|
0.00036679,0.00034446,0.00033797,0.00034034,0.00032749,0.00036171,0.00035679,0.00036388,0.00035849,0.00035944,0.00035024,0.00034907,0.00035083,0.00034586,0.00034237,0.00034031,0.00035822,0.00035781,0.00035732,0.00036109,0.00035803,0.00036147,0.00035596,0.000356,0.00036372,0.00035696,0.00034937,0.00034607
|
1763 |
|
6,171.65万 |
41.1443 |
150万 |
147.03 |
-2.71%
|
7.5,7.56,7.24,7.25,7.3,7.24,7.2,7.28,7.32,7.31,7.38,7.36,7.49,7.32,7.14,7.26,7.13,6.97,6.65,6.5,6.33,6.33,6.02,5.91,5.84,5.75,5.75,5.75
|
1764 |
|
85.04万 |
0.000157 |
54亿 |
13.81万 |
-2.71%
|
0.00002212,0.00002217,0.0000221,0.0000292,0.00002185,0.00002086,0.0000253,0.00002113,0.00002256,0.00002201,0.00002299,0.00002045,0.00002095,0.00002094,0.00002168,0.00002047,0.00002077,0.00002195,0.00002064,0.00002109,0.00002186,0.00002217,0.0000215,0.00002233,0.00002233,0.00002223,0.00002187,0.00002188
|
1765 |
|
0 |
0.00873 |
0 |
35.85万 |
-2.71%
|
0.001257,0.001251,0.001216,0.001214,0.001221,0.001247,0.001192,0.001249,0.001195,0.001223,0.001241,0.001206,0.001186,0.001185,0.00119,0.001189,0.001262,0.001252,0.001276,0.001249,0.001257,0.001267,0.001215,0.00126,0.001247,0.001249,0.001234,0.001234
|
1766 |
|
0 |
0.000465 |
0 |
355.33 |
-2.71%
|
0.00007438,0.00007347,0.0000735,0.00007337,0.00007248,0.00007218,0.00007181,0.00007206,0.00007125,0.00007136,0.00007145,0.00007134,0.00007229,0.0000716,0.00007135,0.00007241,0.00007241,0.00007134,0.00007134,0.00007132,0.00006679,0.00006821,0.00006826,0.00006681,0.00009096,0.00006432,0.00006432,0.000065
|
1767 |
|
1.23亿 |
0.00000016 |
769.86万亿 |
25.33万 |
-2.7%
|
0.00000002304,0.00000002343,0.00000002334,0.00000002334,0.00000002241,0.00000002212,0.00000002275,0.00000002285,0.00000002271,0.00000002272,0.00000002261,0.00000002229,0.00000002218,0.00000002208,0.00000002241,0.00000002263,0.00000002274,0.00000002229,0.00000002266,0.0000000226,0.00000002276,0.00000002303,0.00000002317,0.00000002279,0.00000002318,0.00000002251,0.00000002242,0.00000002231
|
1768 |
|
3,021.68万 |
0.000000444 |
68.07万亿 |
68.81万 |
-2.7%
|
0.0000000578133,0.0000000576866,0.0000000568741,0.0000000575246,0.0000000554528,0.0000000550971,0.0000000558964,0.0000000568932,0.0000000586175,0.00000005915,0.0000000588146,0.0000000581073,0.0000000575586,0.0000000582725,0.0000000589225,0.0000000584811,0.0000000652144,0.00000006494,0.0000000642164,0.0000000634435,0.0000000642629,0.0000000643358,0.0000000641217,0.0000000638113,0.0000000669584,0.0000000633097,0.0000000627926,0.0000000621965
|
1769 |
|
1,543.36万 |
0.00000773 |
2.00万亿 |
34.36万 |
-2.7%
|
0.00000113,0.00000113,0.00000113,0.00000113,0.00000113,0.00000112,0.00000109,0.00000114,0.00000114,0.00000112,0.00000112,0.00000115,0.00000117,0.00000117,0.00000116,0.00000112,0.00000114,0.00000113,0.00000112,0.0000011,0.00000111,0.00000111,0.00000111,0.00000111,0.0000011,0.00000109,0.00000108,0.00000108
|
1770 |
|
46.62万 |
0.016472 |
2,830万 |
32.26万 |
-2.7%
|
0.00181,0.001771,0.001711,0.001716,0.001689,0.001688,0.001688,0.001678,0.001671,0.001677,0.001674,0.001667,0.001676,0.00169,0.001689,0.001717,0.001715,0.001706,0.001702,0.001698,0.002827,0.002697,0.002379,0.002367,0.00233,0.002341,0.002353,0.002302
|
1771 |
|
0 |
0.027864 |
0 |
1,980.72 |
-2.7%
|
0.003984,0.00435,0.00398,0.004186,0.0045,0.0041,0.00437,0.004081,0.004131,0.004131,0.004499,0.004212,0.003902,0.0031,0.00369,0.00369,0.00369,0.00338,0.00338,0.003536,0.003672,0.003672,0.003672,0.003705,0.004044,0.004044,0.004044,0.003894
|
1772 |
|
0 |
0.425897 |
0 |
16.10万 |
-2.7%
|
0.05861,0.05787,0.05578,0.05768,0.05582,0.05208,0.05382,0.05493,0.05659,0.05658,0.05556,0.05608,0.05511,0.05456,0.05563,0.056,0.06207,0.06319,0.06133,0.06146,0.0614,0.06216,0.06176,0.06117,0.0636,0.06156,0.06034,0.05952
|
1773 |
|
1,553.24万 |
0.091362 |
2亿 |
1,428.01万 |
-2.69%
|
0.015824,0.015667,0.015487,0.015226,0.015296,0.014599,0.014529,0.014903,0.015005,0.01519,0.01481,0.014807,0.014532,0.01459,0.014869,0.012891,0.013433,0.013617,0.013668,0.013396,0.013002,0.012465,0.012618,0.013152,0.013281,0.013632,0.013062,0.012826
|
1774 |
|
399.62万 |
0.01474 |
3亿 |
263.60万 |
-2.69%
|
0.002131,0.002182,0.002149,0.002117,0.002105,0.00211,0.002091,0.002111,0.002109,0.002121,0.002158,0.002127,0.002157,0.002113,0.002106,0.002049,0.002138,0.002156,0.002164,0.002148,0.002149,0.00214,0.00211,0.002117,0.002146,0.00209,0.002099,0.002058
|
1775 |
|
0 |
0.025932 |
0 |
16.00万 |
-2.69%
|
0.003316,0.003315,0.003242,0.003213,0.003209,0.003208,0.003258,0.003263,0.003291,0.003291,0.003292,0.003328,0.003209,0.003194,0.003171,0.003196,0.003222,0.003478,0.003543,0.003651,0.003711,0.003652,0.003835,0.00379,0.003765,0.003707,0.003724,0.003624
|
1776 |
|
0 |
0.07987 |
0 |
140.61万 |
-2.69%
|
0.011271,0.011183,0.010901,0.011033,0.010604,0.010589,0.010795,0.010796,0.01106,0.011116,0.010799,0.010688,0.010727,0.010668,0.010808,0.0107,0.011728,0.011723,0.011573,0.011516,0.011549,0.011559,0.011508,0.011475,0.011822,0.011292,0.011303,0.01115
|
1777 |
|
11.75亿 |
0.006834 |
1,720亿 |
5,487.37万 |
-2.68%
|
0.00096681,0.00097125,0.00093897,0.00097038,0.00095084,0.00095245,0.00096907,0.00097138,0.00099793,0.001003,0.00099659,0.00097466,0.00097644,0.00095481,0.00095883,0.00092963,0.001033,0.001036,0.001028,0.001014,0.001017,0.001014,0.00098083,0.00098252,0.001029,0.00098482,0.00097591,0.00096094
|
1778 |
|
4.11亿 |
0.129787 |
32亿 |
6,834.06万 |
-2.68%
|
0.018494,0.018518,0.018224,0.01829,0.017865,0.017825,0.017985,0.017946,0.018162,0.018208,0.018115,0.017948,0.018006,0.017947,0.017977,0.017727,0.0187,0.018966,0.018931,0.018862,0.018773,0.018802,0.01858,0.018644,0.019162,0.018528,0.01839,0.018219
|
1779 |
|
1.01亿 |
0.038203 |
26亿 |
869.26万 |
-2.68%
|
0.005271,0.005278,0.005195,0.00521,0.005108,0.005197,0.005366,0.005318,0.005449,0.005562,0.005466,0.005429,0.005404,0.005472,0.005533,0.005353,0.005655,0.005723,0.005643,0.005681,0.005599,0.005605,0.005599,0.005501,0.005473,0.005428,0.005434,0.005359
|
1780 |
|
2,407.94万 |
0.045559 |
5亿 |
835.84万 |
-2.68%
|
0.006528,0.006572,0.00648,0.006517,0.006392,0.006421,0.006471,0.006481,0.006502,0.006513,0.006448,0.006451,0.006375,0.006384,0.0064,0.00634,0.006604,0.006661,0.006669,0.006648,0.006798,0.006661,0.006565,0.006543,0.006721,0.006496,0.00646,0.006367
|
1781 |
|
0 |
0.036415 |
0 |
508.69万 |
-2.68%
|
0.005313,0.005282,0.00519,0.00527,0.005129,0.005111,0.005188,0.005288,0.005191,0.005219,0.005183,0.005008,0.004961,0.004902,0.00488,0.00497,0.00544,0.005468,0.005291,0.00529,0.005329,0.005294,0.005248,0.00524,0.0054,0.005275,0.005189,0.005055
|
1782 |
|
4,294.28万 |
0.527005 |
8,148万 |
14.28万 |
-2.67%
|
0.08053,0.08038,0.07985,0.07993,0.07858,0.07995,0.07835,0.07911,0.07929,0.07914,0.07856,0.07614,0.07637,0.07571,0.07546,0.07438,0.07505,0.07511,0.07551,0.07536,0.0758,0.07567,0.0755,0.0757,0.07576,0.07548,0.07525,0.0734
|
1783 |
|
2,928.67万 |
1.4619 |
2,003万 |
58.48万 |
-2.67%
|
0.2195,0.2214,0.222,0.2181,0.2183,0.2174,0.2157,0.2162,0.2178,0.2277,0.2292,0.2256,0.2272,0.2264,0.2265,0.2265,0.217,0.2263,0.2295,0.2274,0.2284,0.2274,0.2156,0.2194,0.2108,0.2098,0.2116,0.2043
|
1784 |
|
1,455.97万 |
0.019563 |
7亿 |
1,141.97万 |
-2.67%
|
0.002881,0.002896,0.002865,0.002881,0.002785,0.002762,0.002797,0.00285,0.002849,0.002852,0.002848,0.00282,0.002745,0.002723,0.002741,0.002689,0.002826,0.002831,0.002816,0.002827,0.002834,0.002832,0.002844,0.002813,0.002828,0.002746,0.002733,0.002733
|
1785 |
|
992.47万 |
0.009925 |
10亿 |
16.24万 |
-2.67%
|
0.001613,0.001613,0.001712,0.001696,0.001571,0.001568,0.001273,0.001452,0.001447,0.001296,0.001268,0.001397,0.001351,0.001337,0.001333,0.001333,0.001552,0.001534,0.001495,0.001463,0.001489,0.001473,0.00145,0.001431,0.001426,0.001407,0.001388,0.001387
|
1786 |
|
681.50万 |
0.006815 |
10亿 |
22.71万 |
-2.67%
|
0.00108,0.001064,0.00104,0.001038,0.00096206,0.00093517,0.0009559,0.00094599,0.00094193,0.00090347,0.00091247,0.00088723,0.00090582,0.00090678,0.00090096,0.0008947,0.001021,0.001041,0.001027,0.001007,0.00099517,0.001013,0.00099488,0.00097655,0.001023,0.0009932,0.00099748,0.00095381
|
1787 |
|
478.96万 |
0.007299 |
7亿 |
8.47万 |
-2.67%
|
0.001032,0.00103,0.001029,0.001033,0.00098375,0.001004,0.001022,0.001018,0.001038,0.001056,0.001056,0.001045,0.001024,0.001041,0.001039,0.001046,0.001065,0.001063,0.001056,0.001057,0.001057,0.001057,0.001055,0.00105,0.00104,0.001016,0.001028,0.00102
|
1788 |
|
205.24万 |
0.027377 |
7,497万 |
83.23万 |
-2.67%
|
0.004373,0.004367,0.004372,0.004356,0.004344,0.004327,0.004319,0.004313,0.003781,0.004122,0.003708,0.003877,0.004111,0.004092,0.004062,0.004049,0.004022,0.004028,0.004009,0.003983,0.003992,0.003983,0.003967,0.003926,0.003901,0.003876,0.003836,0.003826
|
1789 |
|
53.43万 |
0.024801 |
2,154万 |
14.65万 |
-2.67%
|
0.004999,0.005626,0.005675,0.005424,0.005252,0.005124,0.005298,0.005188,0.005053,0.004983,0.004642,0.005095,0.004912,0.004446,0.00455,0.003888,0.003842,0.004014,0.003639,0.003742,0.003681,0.003823,0.003688,0.00356,0.003529,0.003546,0.00352,0.003466
|
1790 |
|
0 |
0.182895 |
0 |
74.84万 |
-2.67%
|
0.02472,0.02465,0.02403,0.0244,0.0234,0.02338,0.02379,0.02384,0.02442,0.02455,0.02438,0.02416,0.02424,0.02395,0.02439,0.02414,0.02669,0.02674,0.02643,0.02629,0.02644,0.02665,0.02649,0.02623,0.02719,0.02596,0.02594,0.0255
|
1791 |
|
5.50亿 |
1.5721 |
4亿 |
1,894.80万 |
-2.66%
|
0.2619,0.2665,0.2562,0.2588,0.2452,0.2202,0.2232,0.2369,0.2396,0.2369,0.2333,0.2237,0.2331,0.2288,0.2281,0.2269,0.2421,0.2366,0.236,0.2258,0.2273,0.228,0.2288,0.2187,0.2293,0.2253,0.2222,0.2208
|
1792 |
|
3.78亿 |
2.2218 |
2亿 |
61.52亿 |
-2.66%
|
0.3245,0.325,0.3161,0.3188,0.307,0.3093,0.3074,0.3075,0.311,0.3136,0.3126,0.3094,0.3101,0.308,0.309,0.3018,0.325,0.3271,0.3254,0.3229,0.3242,0.3253,0.3197,0.3184,0.3307,0.3171,0.3133,0.313
|
1793 |
|
0 |
21.3249 |
0 |
14.39万 |
-2.66%
|
3.1354,3.1379,3.1346,3.1003,3.1005,2.95,2.9964,3.0415,2.958,3.1059,3.1046,3.1048,3.1032,3.0064,3.0195,3.0965,3.0247,3.093,3.0357,3.0201,3.0375,3.0368,2.9484,3.0504,3.116,3.0392,3.068,2.9935
|
1794 |
|
1.20亿 |
3.6035 |
3,317万 |
4,001.82万 |
-2.65%
|
0.5703,0.5665,0.5646,0.5472,0.5508,0.5503,0.5451,0.5463,0.52,0.5149,0.5212,0.5184,0.5287,0.5307,0.5209,0.5131,0.5142,0.51,0.5353,0.542,0.5374,0.5337,0.5316,0.5299,0.5264,0.5169,0.5249,0.5134
|
1795 |
|
89.35亿 |
740.1 |
1,207万 |
1.22亿 |
-2.64%
|
107.59,107.88,106.15,105.88,102.67,103.17,103.48,102.93,106.25,107.74,107.34,105.83,107.58,105.73,106.31,104.7,110.71,110.45,109.75,108.28,108.87,109.34,105.96,106.16,109.39,104.69,105.08,103.64
|
1796 |
|
13.10亿 |
0.247138 |
53亿 |
2,057.03万 |
-2.64%
|
0.035653,0.035642,0.0351,0.0354,0.034448,0.03443,0.034586,0.034485,0.035054,0.035155,0.03481,0.034493,0.034578,0.034143,0.034247,0.033953,0.036287,0.03641,0.036066,0.036016,0.035972,0.036201,0.035704,0.03542,0.036361,0.03574,0.035244,0.03464
|
1797 |
|
2,376.95万 |
0.492837 |
4,823万 |
4.93万 |
-2.64%
|
0.070118,0.070083,0.069334,0.069606,0.068399,0.071049,0.070653,0.069137,0.070311,0.068731,0.06818,0.068179,0.069211,0.068807,0.069475,0.069002,0.07033,0.07025,0.069991,0.070329,0.070357,0.071144,0.070498,0.070741,0.070968,0.070281,0.070156,0.069321
|
1798 |
|
1.25万亿 |
21.0594 |
594亿 |
392.82亿 |
-2.63%
|
3.0701,3.0779,3.0165,3.0105,2.8925,2.8888,2.8848,2.883,2.9319,2.9382,2.9117,2.8942,2.9144,2.8576,2.8651,2.8185,3.0844,3.0387,3.0601,3.0317,3.0257,3.0534,3.0356,3.0184,3.1127,2.9995,2.9605,2.9576
|
1799 |
|
11.61亿 |
0.095505 |
122亿 |
8,238.17万 |
-2.63%
|
0.013712,0.013744,0.013466,0.01363,0.013149,0.013214,0.01336,0.01332,0.01353,0.013561,0.013455,0.013259,0.013356,0.013252,0.01326,0.012933,0.014334,0.014473,0.014443,0.014181,0.014101,0.014207,0.013787,0.013716,0.014247,0.013615,0.01344,0.0134
|
1800 |
|
11.63亿 |
3.8647 |
3亿 |
3,987.65万 |
-2.63%
|
0.5458,0.5458,0.5317,0.5388,0.5163,0.5176,0.5212,0.5159,0.5272,0.5299,0.5291,0.5231,0.5262,0.5266,0.5335,0.5192,0.5685,0.5678,0.5612,0.5567,0.5592,0.5617,0.5563,0.5535,0.5737,0.5497,0.5433,0.5415
|