1601 |
|
0 |
0.0000185 |
0 |
97.36 |
-1.53%
|
0.0000032,0.00000325,0.00000325,0.00000325,0.00000314,0.00000316,0.00000316,0.00000316,0.00000316,0.00000296,0.00000305,0.00000307,0.00000318,0.00000316,0.00000308,0.00000311,0.00000305,0.00000303,0.00000297,0.00000306,0.00000296,0.00000296,0.00000297,0.00000306,0.00000295,0.00000264,0.00000264,0.00000262
|
1602 |
|
0 |
1.0183 |
0 |
104.06万 |
-1.53%
|
0.1645,0.1593,0.157,0.1597,0.157,0.16,0.152,0.153,0.1525,0.1517,0.1471,0.1411,0.1402,0.1245,0.1233,0.1246,0.1265,0.1324,0.1475,0.1462,0.1443,0.1461,0.1454,0.143,0.1439,0.1446,0.1457,0.1444
|
1603 |
|
0 |
0.00000925 |
0 |
55.75万 |
-1.53%
|
0.0000007263943,0.0000007143511,0.0000007255966,0.0000006841737,0.0000006837447,0.0000007008704,0.0000006240759,0.0000006239967,0.0000006891145,0.0000006200511,0.0000005851281,0.0000007299105,0.0000006258001,0.0000005660045,0.0000006732347,0.000000622274,0.0000006040087,0.0000005964226,0.0000005956024,0.0000005739248,0.0000006368703,0.0000007618072,0.0000009046368,0.00000117,0.00000134,0.00000133,0.00000129,0.00000131
|
1604 |
|
1.31亿 |
1.6178 |
8,112万 |
2,033.30万 |
-1.53%
|
0.2401,0.2387,0.2344,0.2361,0.2372,0.2433,0.2284,0.2257,0.2275,0.2249,0.2169,0.2124,0.211,0.1984,0.207,0.2121,0.2131,0.218,0.2319,0.2392,0.233,0.234,0.2313,0.2308,0.2307,0.226,0.2233,0.226
|
1605 |
|
6,645.62万 |
7.3617 |
903万 |
1,289.73万 |
-1.53%
|
1.1498,1.1519,1.1405,1.1453,1.1347,1.1502,1.0791,1.0751,1.1138,1.1209,1.0816,1.0393,1.0354,0.9973,1.0245,1.0197,1.0352,1.0491,1.0983,1.1321,1.0421,1.0505,1.0543,1.0527,1.0415,1.0329,1.0323,1.0422
|
1606 |
|
0 |
0.01858 |
0 |
87.07 |
-1.52%
|
0.003058,0.002824,0.002824,0.002816,0.002816,0.002854,0.00269,0.002669,0.002669,0.002729,0.002729,0.002574,0.002541,0.002463,0.002507,0.002512,0.002512,0.002579,0.002715,0.002715,0.002706,0.002668,0.002645,0.002647,0.002631,0.002592,0.002572,0.002634
|
1607 |
|
1,206.16万 |
0.000121 |
1,000亿 |
247.82万 |
-1.52%
|
0.00001998,0.00001998,0.00001989,0.00002095,0.00002008,0.00002005,0.00001999,0.00001977,0.00001864,0.00001825,0.00001804,0.00001801,0.00001821,0.00001735,0.00001717,0.00001726,0.00001645,0.00001737,0.00001713,0.00001745,0.0000177,0.00001758,0.00001739,0.00001829,0.00001732,0.00001671,0.00001634,0.00001654
|
1608 |
|
1,110.80万 |
0.018071 |
6亿 |
36.35万 |
-1.52%
|
0.003131,0.003145,0.003134,0.003119,0.003119,0.003229,0.003261,0.003194,0.003228,0.00321,0.003156,0.002879,0.002949,0.00294,0.003036,0.002942,0.003144,0.003012,0.003006,0.003028,0.002988,0.002719,0.002495,0.002673,0.002577,0.002478,0.002459,0.002537
|
1609 |
|
308.86万 |
0.027458 |
1亿 |
1,153.77万 |
-1.52%
|
0.00394,0.004053,0.004232,0.003944,0.003947,0.003991,0.003928,0.003852,0.00383,0.003839,0.003743,0.004017,0.003842,0.003776,0.003793,0.003796,0.003827,0.003827,0.003927,0.003925,0.003864,0.003873,0.003962,0.003922,0.003888,0.003866,0.003872,0.003817
|
1610 |
|
0 |
0.0000139 |
0 |
0 |
-1.52%
|
0.000000352,0.0000005395,0.0000004573,0.000000229,0.0000001521,0.000000181,0.000000181,0.000000181,0.000000181,0.000000181,0.0000022,0.00000214,0.00000217,0.00000216,0.00000192,0.00000148,0.00000148,0.0000016,0.00000188,0.00000191,0.00000191,0.00000205,0.00000199,0.00000199,0.00000188,0.00000188,0.00000198,0.00000198
|
1611 |
|
20.84亿 |
4.2725 |
5亿 |
2,765.80万 |
-1.52%
|
0.6016,0.6023,0.5997,0.5971,0.5917,0.6122,0.5711,0.579,0.5796,0.5717,0.5418,0.5398,0.5301,0.4812,0.5139,0.5241,0.5274,0.5434,0.5928,0.6218,0.615,0.6184,0.62,0.6086,0.6055,0.5875,0.5842,0.6058
|
1612 |
|
20.33亿 |
4.8799 |
4亿 |
2,790.67万 |
-1.51%
|
0.7245,0.7344,0.7328,0.7343,0.7289,0.7399,0.7222,0.7241,0.7272,0.721,0.7076,0.6925,0.6914,0.6595,0.6692,0.6808,0.6762,0.6931,0.7065,0.7185,0.7023,0.6985,0.7017,0.6959,0.6948,0.669,0.6776,0.6814
|
1613 |
|
9,809.91万 |
0.00981 |
100亿 |
5.72万 |
-1.51%
|
0.001451,0.001445,0.001426,0.001409,0.001378,0.001371,0.001236,0.001288,0.00126,0.001249,0.001263,0.001171,0.001123,0.001167,0.001179,0.001224,0.001233,0.001253,0.00144,0.001394,0.001394,0.001385,0.001406,0.00136,0.0014,0.001368,0.001334,0.001351
|
1614 |
|
7.58亿 |
0.891353 |
8亿 |
5,757.17万 |
-1.51%
|
0.1267,0.1271,0.1268,0.1259,0.1234,0.1209,0.1203,0.1213,0.1229,0.1218,0.1207,0.1214,0.1227,0.1202,0.118,0.1287,0.1291,0.1296,0.1305,0.131,0.1271,0.127,0.126,0.126,0.1261,0.127,0.1257,0.1243
|
1615 |
|
3.28亿 |
0.0201 |
163亿 |
2,338.97万 |
-1.51%
|
0.002891,0.002884,0.002863,0.002875,0.002876,0.002904,0.002845,0.002822,0.002835,0.002863,0.002836,0.002824,0.00276,0.002632,0.002654,0.002605,0.002584,0.002644,0.002777,0.002796,0.002843,0.002866,0.002896,0.002965,0.002865,0.002878,0.002881,0.002832
|
1616 |
|
6.70亿 |
52.6415 |
1,272万 |
8,199.77万 |
-1.51%
|
8.091,8.0939,8.0538,7.9811,7.9383,8.1365,7.6524,7.5898,7.5903,7.5319,7.3521,7.2495,7.2214,6.8355,6.9338,7.0738,7.036,7.1105,7.5906,7.7213,7.4982,7.53,7.508,7.4075,7.4563,7.3105,7.201,7.2841
|
1617 |
|
0 |
0.000473 |
0 |
35.09万 |
-1.51%
|
0.000076,0.000075,0.000067,0.000065,0.000064,0.000066,0.000067,0.000062,0.000063,0.000063,0.000067,0.000063,0.000064,0.000063,0.000063,0.000066,0.000063,0.000068,0.000065,0.000063,0.000063,0.000064,0.000064,0.000063,0.000068,0.000068,0.00006399,0.00006499
|
1618 |
|
0 |
0.055353 |
0 |
97.78万 |
-1.51%
|
0.008697,0.008501,0.008547,0.008781,0.008673,0.008634,0.008533,0.008402,0.008397,0.008283,0.00824,0.008067,0.008047,0.00743,0.00744,0.007518,0.007539,0.007529,0.007842,0.007882,0.00788,0.007868,0.007851,0.007861,0.007848,0.007829,0.007856,0.008009
|
1619 |
|
9,940.78万 |
0.795262 |
1亿 |
5,567.08万 |
-1.51%
|
0.1106,0.1139,0.1117,0.1128,0.1128,0.1142,0.1083,0.1087,0.1096,0.1129,0.1081,0.1079,0.1037,0.095548,0.1019,0.1031,0.1016,0.1043,0.1105,0.1164,0.1146,0.1125,0.1141,0.1132,0.1126,0.1106,0.1085,0.1107
|
1620 |
|
0 |
0.0000748 |
0 |
41.23万 |
-1.51%
|
0.00001228,0.00001188,0.00001166,0.00001166,0.00001154,0.00001141,0.0000114,0.00001125,0.00001125,0.00001124,0.00001005,0.00001005,0.00000987,0.00000978,0.0000093,0.00000907,0.00000906,0.0000102,0.00000952,0.00001027,0.00001127,0.00001064,0.00001082,0.00001059,0.00001059,0.00001047,0.00001047,0.00001048
|
1621 |
|
1.17亿 |
0.265061 |
4亿 |
1,239.88万 |
-1.5%
|
0.038874,0.038817,0.038964,0.039175,0.039358,0.040123,0.038047,0.03797,0.038278,0.038464,0.03717,0.035739,0.034935,0.033306,0.033938,0.034727,0.035096,0.035927,0.037595,0.037599,0.03721,0.037004,0.037662,0.037695,0.037655,0.037093,0.036764,0.037257
|
1622 |
|
604.33万 |
0.604327 |
1,000万 |
1,925.50万 |
-1.5%
|
0.093869,0.1008,0.096678,0.097212,0.096271,0.1046,0.09897,0.095037,0.094733,0.097434,0.096458,0.094537,0.0878,0.079348,0.078696,0.081768,0.08701,0.088181,0.088422,0.087582,0.085549,0.08571,0.086533,0.086591,0.085877,0.086081,0.085492,0.0856
|
1623 |
|
4,020.67万 |
0.084732 |
5亿 |
96.15万 |
-1.49%
|
0.013695,0.013759,0.013747,0.013601,0.0136,0.01358,0.013214,0.01308,0.013213,0.0131,0.01292,0.012656,0.012436,0.011715,0.011823,0.012171,0.01178,0.011878,0.012414,0.012657,0.01243,0.012342,0.012341,0.01222,0.012138,0.01209,0.012023,0.012245
|
1624 |
|
478.07万 |
0.00000947 |
5,051亿 |
43.11万 |
-1.49%
|
0.00000143,0.0000015,0.0000015,0.00000146,0.00000129,0.00000136,0.00000142,0.00000145,0.00000146,0.00000152,0.0000015,0.00000157,0.00000153,0.00000141,0.00000137,0.00000134,0.00000135,0.00000136,0.00000134,0.00000135,0.00000134,0.00000131,0.00000123,0.00000124,0.00000126,0.00000134,0.00000133,0.00000129
|
1625 |
|
38.29亿 |
1094.29 |
350万 |
510.40万 |
-1.48%
|
154.8,154,153.6,153.9,155.3,153.7,156.5,146.9,148.1,148.4,150.2,145.6,144.3,143.6,136.5,140,142.2,143.1,146.7,151.5,154.4,152.9,151.9,154.7,155,152.2,152.5,153.5
|
1626 |
|
61.86万 |
0.0000000119 |
52.06万亿 |
440.94 |
-1.48%
|
0.0000000017606,0.0000000017745,0.0000000017678,0.0000000017678,0.0000000017586,0.000000001758,0.0000000017374,0.0000000018621,0.0000000018672,0.0000000018672,0.0000000018786,0.0000000017475,0.0000000017475,0.0000000017435,0.0000000017327,0.000000001667,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.00000000157,0.00000000157,0.00000000157,0.0000000016571,0.0000000016816,0.0000000016735,0.0000000016571,0.0000000016571
|
1627 |
|
21.86万 |
0.363569 |
60万 |
48.60万 |
-1.48%
|
0.04419,0.04395,0.0414,0.04159,0.0412,0.04893,0.04155,0.05031,0.05247,0.04952,0.04835,0.04987,0.04955,0.0451,0.04567,0.04645,0.0456,0.04595,0.04902,0.04983,0.04975,0.052,0.05239,0.05145,0.05146,0.05149,0.05205,0.0518
|
1628 |
|
4,408.00万 |
14.3886 |
306万 |
13.22万 |
-1.48%
|
2.1347,2.1842,2.1462,2.0669,2.1047,2.1153,2.1196,2.0426,2.0443,2.0507,2.0447,2.0323,2.0387,1.943,1.9643,1.9674,1.9522,1.978,2.0185,2.0391,1.9778,2.0053,2.0215,2.0216,2.0375,1.9976,2.0176,2.0036
|
1629 |
|
0 |
0.092714 |
0 |
40.49万 |
-1.47%
|
0.019209,0.019047,0.020899,0.020938,0.018712,0.020402,0.019525,0.017472,0.016354,0.016539,0.01496,0.01311,0.01205,0.013309,0.013817,0.013936,0.014188,0.01406,0.013771,0.014006,0.013417,0.013596,0.014112,0.013433,0.013124,0.01275,0.013107,0.012668
|
1630 |
|
0 |
1.2958 |
0 |
100.60万 |
-1.47%
|
0.1845,0.1874,0.1859,0.1852,0.1855,0.1853,0.1855,0.1847,0.1969,0.1854,0.1807,0.183,0.1816,0.1832,0.1796,0.1809,0.1811,0.1811,0.1811,0.1832,0.1841,0.1827,0.1832,0.1836,0.1834,0.1827,0.1787,0.1799
|
1631 |
|
1,711.92万 |
5.4499 |
314万 |
731.76万 |
-1.47%
|
0.7702,0.774,0.7886,0.8071,0.8083,0.7964,0.7708,0.7774,0.7863,0.7846,0.7497,0.7527,0.7301,0.71,0.7091,0.7217,0.7375,0.7312,0.7563,0.7683,0.7791,0.7681,0.7714,0.7768,0.7673,0.7589,0.7565,0.7574
|
1632 |
|
1.35亿 |
0.21698 |
6亿 |
4,204.99万 |
-1.47%
|
0.030913,0.031084,0.030648,0.031018,0.031047,0.031393,0.029733,0.029727,0.030247,0.03013,0.028783,0.029212,0.028749,0.0269,0.027762,0.028518,0.028732,0.029235,0.030606,0.031294,0.030927,0.030842,0.031097,0.03089,0.030748,0.030251,0.030144,0.030558
|
1633 |
|
144.14万 |
0.001441 |
10亿 |
36.82万 |
-1.47%
|
0.000234,0.000234,0.000232,0.000232,0.00023,0.000235,0.000222,0.000223,0.000223,0.000219,0.00021,0.000203,0.000202,0.000199,0.000202,0.000203,0.000202,0.000203,0.000208,0.000208,0.000207,0.000204,0.000204,0.000204,0.000205,0.0002,0.0002,0.000201
|
1634 |
|
73.12亿 |
1338.46 |
546万 |
148.71万 |
-1.47%
|
189.67,188.78,188.12,190.31,188.77,192.15,180.11,182.19,182.61,184.22,179.74,177.55,176.59,168.01,171.99,175.33,175.32,179.91,187.06,189.95,187.71,187.04,189.77,189.78,189.76,186.97,187.63,188.89
|
1635 |
|
277.48亿 |
1837.13 |
1,510万 |
22.43亿 |
-1.46%
|
258.4,263.04,252.81,255.09,253.57,263.1,245.16,246.99,248.09,247.94,243.34,236.19,234.43,217.92,228.74,233.56,231.01,240.25,254.89,263.89,260.35,265.3,266.15,264.29,260.45,257.64,255.83,259.87
|
1636 |
|
9,762.83万 |
0.293286 |
3亿 |
3,128.18万 |
-1.46%
|
0.040587,0.040604,0.040265,0.04074,0.040552,0.041766,0.039691,0.039658,0.040129,0.040309,0.039217,0.038395,0.038362,0.036124,0.037207,0.038048,0.038398,0.038926,0.041011,0.042091,0.041289,0.04146,0.041869,0.041726,0.041692,0.040886,0.040982,0.041189
|
1637 |
|
45.00万 |
0.009186 |
4,898万 |
403.59万 |
-1.46%
|
0.001339,0.001302,0.001323,0.001313,0.001303,0.001324,0.001323,0.001352,0.001359,0.001384,0.001424,0.001335,0.001338,0.00123,0.0012,0.001204,0.001212,0.001253,0.001266,0.001277,0.00143,0.001286,0.001301,0.001303,0.001303,0.001302,0.001283,0.001303
|
1638 |
|
2.46万 |
0.005866 |
420万 |
205.31万 |
-1.45%
|
0.000943,0.000929,0.000926,0.000948,0.000943,0.000948,0.000922,0.000909,0.000915,0.000905,0.000883,0.000895,0.000883,0.000857,0.000859,0.000852,0.000826,0.000835,0.000841,0.000848,0.000825,0.000819,0.000832,0.000837,0.000842,0.000809,0.000835,0.000816
|
1639 |
|
183.33亿 |
1246.68 |
1,471万 |
2,585.82万 |
-1.45%
|
176.2,175.75,176.09,177.8,176.15,178.66,167.95,169.5,169.95,172.01,166.79,165.05,164.44,156.25,160.33,162.97,163.56,167.91,173.61,177.11,175.1,173.66,176.96,177.09,177.34,173.72,174.55,175.74
|
1640 |
|
3,687.88万 |
0.408452 |
9,029万 |
90.15万 |
-1.45%
|
0.055897,0.056091,0.056149,0.05626,0.05594,0.055986,0.055633,0.055681,0.055562,0.054971,0.054878,0.054692,0.051235,0.052889,0.053965,0.054134,0.053427,0.053688,0.055261,0.05518,0.055898,0.056057,0.056396,0.056343,0.056907,0.056154,0.057567,0.057331
|
1641 |
|
0 |
0.268933 |
0 |
1,554.88 |
-1.45%
|
0.041791,0.041759,0.04177,0.041822,0.041545,0.0419,0.041228,0.041146,0.041146,0.041814,0.041814,0.040565,0.02987,0.03479,0.03479,0.035544,0.036119,0.036694,0.037459,0.037405,0.038126,0.038126,0.03849,0.038073,0.038055,0.037274,0.037158,0.037503
|
1642 |
|
4,092.75万 |
0.01275 |
32亿 |
476.67万 |
-1.44%
|
0.001785,0.001746,0.001701,0.001716,0.001723,0.001768,0.001755,0.001764,0.001749,0.00175,0.001719,0.001707,0.0017,0.001617,0.001641,0.001651,0.001627,0.001627,0.001674,0.001709,0.001712,0.001858,0.001804,0.001802,0.001817,0.001773,0.001767,0.001795
|
1643 |
|
0 |
2.8067 |
0 |
2,573.76万 |
-1.44%
|
0.4165,0.4172,0.4168,0.4148,0.4137,0.4218,0.4031,0.3989,0.4029,0.3977,0.3886,0.386,0.3779,0.3543,0.3626,0.3738,0.3767,0.3859,0.4033,0.4124,0.4076,0.4034,0.407,0.3956,0.399,0.3948,0.3943,0.3995
|
1644 |
|
5,496.91亿 |
1028.75 |
5亿 |
220.27亿 |
-1.44%
|
145.31,145.26,145.57,146.83,145.36,147.78,138.79,140.03,140.24,141.98,137.96,136.76,135.79,129.01,132.34,134.46,134.92,138.63,143.44,146.24,144.47,143.5,146.01,146.13,146.24,143.62,143.99,144.83
|
1645 |
|
7,663.17万 |
0.1037 |
7亿 |
2,417.15万 |
-1.44%
|
0.014442,0.014575,0.014518,0.014543,0.014556,0.014744,0.014141,0.014093,0.014334,0.014377,0.013857,0.013849,0.013641,0.013266,0.013532,0.013828,0.014069,0.014162,0.014676,0.014972,0.014851,0.014734,0.014931,0.01472,0.014711,0.014589,0.014502,0.014562
|
1646 |
|
135.69万 |
1.323 |
103万 |
79.84万 |
-1.44%
|
0.2085,0.204,0.2,0.1974,0.2024,0.2029,0.1827,0.1816,0.1829,0.1834,0.1756,0.1698,0.1659,0.1574,0.1579,0.1584,0.1594,0.1565,0.1582,0.165,0.1644,0.1845,0.1868,0.1852,0.1871,0.1876,0.1908,0.1859
|
1647 |
|
4,804.56万 |
0.00048 |
1,000亿 |
27.69万 |
-1.44%
|
0.00006702,0.00006349,0.0000672,0.00006795,0.00006779,0.00006694,0.00006723,0.00006607,0.00006614,0.00006864,0.00006884,0.00006706,0.00006501,0.00006684,0.00006674,0.00006669,0.00006706,0.00006769,0.000069,0.00006875,0.00006948,0.00006997,0.00006906,0.000068,0.00006798,0.00006711,0.00006722,0.0000651
|
1648 |
|
23.15万 |
0.059899 |
387万 |
1.95万 |
-1.43%
|
0.008707,0.008684,0.008714,0.008735,0.008738,0.008678,0.008477,0.008469,0.008455,0.008331,0.008235,0.008212,0.008275,0.008046,0.008173,0.008208,0.008146,0.008241,0.008378,0.008423,0.0084,0.008514,0.008513,0.00849,0.008465,0.008427,0.008434,0.00839
|
1649 |
|
0 |
0.20717 |
0 |
138.32万 |
-1.43%
|
0.03344,0.03367,0.03373,0.03424,0.03417,0.03417,0.03279,0.03201,0.03194,0.03243,0.03233,0.0323,0.03026,0.02667,0.02721,0.02903,0.02911,0.02919,0.02989,0.02994,0.03148,0.03122,0.0301,0.0289,0.03033,0.03034,0.0298,0.0295
|
1650 |
|
9,164.52万 |
1.5274 |
6,000万 |
165.96万 |
-1.43%
|
0.2062,0.2093,0.2061,0.2062,0.2081,0.2101,0.1994,0.2003,0.2021,0.2023,0.1993,0.1931,0.1933,0.1866,0.1921,0.1931,0.1945,0.1982,0.2095,0.2114,0.2114,0.2162,0.2184,0.2188,0.2161,0.2123,0.2114,0.2141
|
1651 |
|
78.74万 |
0.000302 |
26亿 |
39.98万 |
-1.43%
|
0.00006287,0.00006291,0.00006284,0.00006289,0.00006123,0.00006843,0.00006617,0.00006808,0.00006685,0.00006318,0.00005832,0.00005137,0.00004431,0.00004571,0.00004599,0.00004586,0.00004225,0.000042,0.00004209,0.00004177,0.00004359,0.00004002,0.00004191,0.00004218,0.00004273,0.00004217,0.00004268,0.00004207
|
1652 |
|
0 |
0.00000000545 |
0 |
67.42 |
-1.43%
|
0.0000000004951,0.00000000046,0.00000000046,0.00000000046,0.0000000004506,0.0000000004506,0.0000000004443,0.0000000004443,0.0000000004515,0.0000000004515,0.0000000004318,0.0000000004318,0.0000000004304,0.0000000004304,0.0000000004304,0.0000000004848,0.0000000004848,0.000000000479,0.0000000006219,0.0000000006367,0.0000000007229,0.0000000007485,0.0000000007485,0.0000000007814,0.0000000007715,0.0000000007718,0.0000000007644,0.0000000007644
|
1653 |
|
43.96万 |
0.02327 |
1,889万 |
37.22万 |
-1.43%
|
0.000505,0.000448,0.000456,0.000511,0.000458,0.000404,0.000423,0.00042,0.000557,0.00049,0.000519,0.000536,0.000788,0.000661,0.000544,0.000542,0.000697,0.000547,0.0005,0.000428,0.000302,0.00018,0.000191,0.000191,0.000191,0.000191,0.003251,0.003241
|
1654 |
|
4.92亿 |
0.144101 |
34亿 |
1,821.20万 |
-1.43%
|
0.020583,0.020497,0.020328,0.020403,0.020504,0.020862,0.02017,0.020105,0.020234,0.020169,0.019652,0.019462,0.019185,0.018289,0.018654,0.019056,0.019161,0.019437,0.020197,0.020613,0.020675,0.020091,0.020346,0.020473,0.02036,0.020322,0.020218,0.020163
|
1655 |
|
12.18亿 |
0.076737 |
159亿 |
4,497.34万 |
-1.43%
|
0.010751,0.010749,0.010735,0.010775,0.010773,0.010959,0.010582,0.010606,0.010675,0.010577,0.010294,0.010173,0.010032,0.009659,0.009913,0.010098,0.010193,0.010389,0.010877,0.011068,0.010897,0.010934,0.011039,0.010897,0.010846,0.010808,0.010791,0.010802
|
1656 |
|
0 |
0.000000000198 |
0 |
785.87 |
-1.43%
|
0.000000000034,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000341,0.0000000000341,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000302,0.0000000000302,0.0000000000302,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000276
|
1657 |
|
4,344.37万 |
5.5697 |
780万 |
1,148.44万 |
-1.42%
|
0.798,0.8042,0.8085,0.8049,0.8046,0.8204,0.7847,0.7885,0.7933,0.7909,0.7637,0.7552,0.7505,0.7097,0.7167,0.7416,0.7435,0.7497,0.7947,0.8026,0.7931,0.7902,0.7944,0.7916,0.7848,0.7742,0.7765,0.791
|
1658 |
|
1,045.92万 |
0.10499 |
9,962万 |
175.87万 |
-1.42%
|
0.024615,0.023444,0.021943,0.021519,0.018301,0.019165,0.067499,0.06627,0.06636,0.014234,0.015261,0.014306,0.014751,0.016143,0.015631,0.015303,0.014563,0.015463,0.015431,0.015511,0.013462,0.014117,0.014272,0.014142,0.014857,0.014816,0.014993,0.01486
|
1659 |
|
1.13亿 |
0.528623 |
2亿 |
3,750.28万 |
-1.42%
|
0.071842,0.070552,0.071177,0.071634,0.073824,0.075621,0.072914,0.07313,0.072716,0.073114,0.070274,0.070697,0.070668,0.067108,0.068617,0.070712,0.070689,0.072009,0.074391,0.075329,0.073018,0.073561,0.075048,0.074055,0.074725,0.074392,0.07391,0.074787
|
1660 |
|
1,464.07万 |
0.944419 |
1,550万 |
43.15万 |
-1.42%
|
0.1431,0.1432,0.1432,0.1398,0.1418,0.1419,0.1418,0.1441,0.1411,0.1395,0.1381,0.1403,0.1398,0.1305,0.1242,0.1232,0.1193,0.1211,0.1212,0.125,0.1384,0.1382,0.1356,0.1336,0.1336,0.1334,0.1334,0.1335
|
1661 |
|
1.35亿 |
0.69826 |
2亿 |
2,470.73万 |
-1.42%
|
0.1017,0.1009,0.1007,0.1012,0.1007,0.1031,0.098894,0.098331,0.099729,0.098966,0.095308,0.093083,0.090967,0.087045,0.088704,0.09089,0.091038,0.09383,0.098864,0.1016,0.099299,0.099381,0.101,0.1,0.099286,0.096378,0.096891,0.097088
|
1662 |
|
0 |
3.0125 |
0 |
1,785.71万 |
-1.41%
|
0.4282,0.4266,0.4254,0.4244,0.4315,0.4333,0.4322,0.4291,0.4289,0.4347,0.4269,0.4288,0.4285,0.4229,0.4204,0.4198,0.4237,0.4295,0.4281,0.4291,0.4273,0.4205,0.4229,0.4218,0.4259,0.4167,0.416,0.417
|
1663 |
|
40.01万 |
0.004001 |
1亿 |
42.73万 |
-1.41%
|
0.00066,0.00066,0.000652,0.00066,0.000652,0.000663,0.000652,0.000645,0.000645,0.000642,0.000635,0.000631,0.000631,0.000616,0.000615,0.000615,0.000593,0.000592,0.000592,0.000592,0.000579,0.000575,0.00057,0.000564,0.000565,0.000566,0.000565,0.000559
|
1664 |
|
0 |
0.020007 |
0 |
688.07万 |
-1.41%
|
0.00287,0.00288,0.00288,0.00291,0.00293,0.00298,0.0028,0.00279,0.0028,0.00283,0.00275,0.00273,0.00271,0.00251,0.00258,0.00262,0.00263,0.00269,0.00278,0.00283,0.0028,0.00279,0.00284,0.00284,0.00284,0.00279,0.0028,0.00282
|
1665 |
|
8,010.20万 |
0.032535 |
25亿 |
140.34万 |
-1.41%
|
0.005047,0.004859,0.004873,0.004986,0.004981,0.004942,0.004874,0.004949,0.004997,0.004794,0.004749,0.004812,0.004523,0.004368,0.004449,0.004727,0.004559,0.004536,0.004754,0.004863,0.004749,0.004636,0.004599,0.004526,0.00461,0.004493,0.00452,0.004538
|
1666 |
|
5,962.72万 |
0.084259 |
7亿 |
115.28万 |
-1.41%
|
0.012301,0.012289,0.01222,0.012264,0.012185,0.01223,0.011942,0.011941,0.01199,0.01186,0.011613,0.011347,0.011324,0.010865,0.010994,0.011246,0.011258,0.011309,0.011829,0.011894,0.011855,0.011852,0.011862,0.011969,0.011932,0.011635,0.011605,0.011777
|
1667 |
|
25.46万 |
0.0000252 |
101亿 |
41.40万 |
-1.4%
|
0.0000039,0.00000392,0.00000392,0.00000398,0.00000396,0.0000037,0.00000361,0.0000037,0.0000037,0.00000366,0.00000357,0.0000036,0.00000358,0.00000349,0.00000349,0.00000355,0.00000355,0.0000036,0.00000354,0.00000355,0.00000354,0.00000342,0.00000341,0.00000341,0.0000034,0.0000035,0.00000355,0.00000357
|
1668 |
|
11.60亿 |
3.1373 |
4亿 |
2,183.06万 |
-1.4%
|
0.4801,0.4844,0.4855,0.4884,0.4854,0.49,0.4888,0.4898,0.4913,0.5116,0.501,0.5082,0.491,0.4458,0.4499,0.4555,0.4124,0.4349,0.4661,0.4541,0.4493,0.4491,0.4491,0.4363,0.4414,0.4301,0.43,0.4371
|
1669 |
|
6,753.06万 |
0.217496 |
3亿 |
788.45万 |
-1.4%
|
0.03093,0.03111,0.03067,0.03103,0.03105,0.03143,0.02975,0.02975,0.03027,0.03016,0.02884,0.02922,0.02879,0.02693,0.0278,0.02856,0.02878,0.02929,0.03067,0.03133,0.031,0.03093,0.03114,0.03093,0.0308,0.03027,0.03015,0.03059
|
1670 |
|
1,155.04万 |
0.07219 |
2亿 |
87.44万 |
-1.39%
|
0.01037,0.010374,0.01035,0.010349,0.010353,0.01036,0.01034,0.010345,0.010357,0.010362,0.010092,0.010328,0.010351,0.010322,0.010319,0.010317,0.010307,0.010395,0.010365,0.010425,0.010425,0.010255,0.010248,0.010205,0.010227,0.010247,0.010156,0.010154
|
1671 |
|
77.24万 |
1.28 |
60万 |
49.50万 |
-1.38%
|
0.1893,0.1822,0.1845,0.1877,0.1894,0.1863,0.1892,0.1859,0.1856,0.186,0.1864,0.1841,0.1845,0.1729,0.1727,0.1722,0.1716,0.1736,0.1846,0.1819,0.1859,0.1927,0.1856,0.181,0.1808,0.1811,0.1756,0.1752
|
1672 |
|
3,107.65万 |
3.5927 |
865万 |
83.91万 |
-1.38%
|
0.6,0.605,0.603,0.6,0.596,0.598,0.602,0.6,0.598,0.598,0.59,0.587,0.581,0.578,0.576,0.576,0.575,0.569,0.561,0.533,0.524,0.528,0.527,0.517,0.517,0.505,0.513,0.512
|
1673 |
|
0 |
37.4899 |
0 |
26.48万 |
-1.38%
|
4.542,4.621,4.978,4.8,4.889,4.75,4.003,4,4,3.8,3.602,3.623,3.8,4.1,3.911,3.932,4.08,3.9,5.06,4.449,4.4,4.341,4.4,4.57,5.5,5.265,5.263,5.23
|
1674 |
|
0 |
0.001025 |
0 |
17.78万 |
-1.38%
|
0.000634,0.000696,0.000642,0.000643,0.000627,0.000621,0.000621,0.000622,0.000622,0.000606,0.000592,0.000592,0.000591,0.000577,0.000576,0.000577,0.000577,0.000577,0.000574,0.000575,0.000573,0.000573,0.000573,0.000573,0.000573,0.000573,0.000144,0.000144
|
1675 |
|
0 |
9.2147 |
0 |
37.05万 |
-1.38%
|
1.304,1.305,1.305,1.306,1.307,1.32,1.295,1.283,1.284,1.285,1.285,1.285,1.281,1.188,1.189,1.188,1.189,1.195,1.302,1.19,1.303,1.302,1.303,1.302,1.302,1.293,1.286,1.286
|
1676 |
|
1,392.23万 |
0.119691 |
1亿 |
238.48万 |
-1.37%
|
0.017144,0.016934,0.016969,0.017105,0.0171,0.017323,0.01706,0.016767,0.016768,0.01702,0.01678,0.017046,0.016999,0.016861,0.016242,0.016428,0.01648,0.016567,0.017024,0.017049,0.016837,0.016986,0.016928,0.016928,0.016939,0.016658,0.016598,0.016777
|
1677 |
|
184.00万 |
0.001033 |
18亿 |
4.33万 |
-1.37%
|
0.000275,0.000276,0.000281,0.000279,0.000268,0.000283,0.000264,0.000263,0.000305,0.000326,0.000323,0.000323,0.000295,0.000316,0.000313,0.000313,0.000314,0.000242,0.000189,0.000198,0.000144,0.000121,0.000119,0.000119,0.000119,0.000119,0.000143,0.000145
|
1678 |
|
14.92亿 |
0.072549 |
206亿 |
55.04万 |
-1.37%
|
0.015449,0.014982,0.014423,0.015096,0.014784,0.014024,0.012642,0.012623,0.011477,0.011421,0.010891,0.010535,0.010238,0.010067,0.010085,0.010116,0.010105,0.010156,0.010166,0.010161,0.010127,0.010118,0.010183,0.010241,0.01025,0.010342,0.010292,0.010342
|
1679 |
|
898.69万 |
0.00000000214 |
4,206.90万亿 |
1.10万 |
-1.36%
|
0.0000000002994,0.0000000002946,0.0000000002973,0.0000000002933,0.0000000002875,0.0000000003207,0.0000000003131,0.0000000003541,0.0000000003648,0.0000000003755,0.0000000003391,0.0000000003013,0.0000000003013,0.0000000003048,0.0000000003035,0.0000000003053,0.0000000003184,0.0000000002852,0.0000000003035,0.0000000003007,0.0000000002848,0.0000000002948,0.0000000002969,0.0000000003011,0.0000000003001,0.0000000003015,0.0000000003017,0.0000000003006
|
1680 |
|
1.06亿 |
0.287829 |
4亿 |
1,175.84万 |
-1.35%
|
0.040031,0.040455,0.040332,0.040408,0.042629,0.041723,0.040528,0.040521,0.040131,0.040498,0.04031,0.040146,0.040114,0.039936,0.040339,0.040647,0.040015,0.040063,0.040237,0.040505,0.040504,0.04062,0.040873,0.040603,0.040858,0.040792,0.040065,0.040244
|
1681 |
|
1,782.41万 |
0.001362 |
131亿 |
117.84万 |
-1.35%
|
0.000204,0.000204,0.000204,0.000204,0.000204,0.000204,0.000204,0.000204,0.000204,0.000202,0.00019847,0.000191,0.00018,0.00016438,0.000145,0.000145,0.00015741,0.000164,0.000172,0.00017254,0.000187,0.00019412,0.000201,0.000195,0.000192,0.00018785,0.000194,0.000193
|
1682 |
|
209.79亿 |
339.47 |
6,180万 |
1.54亿 |
-1.35%
|
49.2667,49.4344,49.1999,49.2296,49.2501,49.4848,48.9335,48.8471,48.8962,48.9453,48.5931,48.5153,48.4177,47.8347,48.039,48.2626,47.6905,47.75,47.7964,47.9438,48.3623,47.8624,47.9893,47.8731,47.9864,47.9707,47.8763,47.8873
|
1683 |
|
0 |
0.167335 |
0 |
102.27万 |
-1.34%
|
0.019201,0.019183,0.0212,0.021558,0.022179,0.022763,0.022179,0.022013,0.023052,0.023952,0.023852,0.023072,0.021693,0.02217,0.021676,0.0212,0.02122,0.021638,0.02298,0.022973,0.023094,0.023413,0.023729,0.023427,0.0237,0.0236,0.023656,0.023477
|
1684 |
|
0 |
0.068705 |
0 |
144.71万 |
-1.34%
|
0.009986,0.00995,0.010923,0.011759,0.010657,0.011194,0.010766,0.01023,0.01062,0.010591,0.010324,0.010187,0.009977,0.008957,0.009253,0.009211,0.009316,0.009412,0.009763,0.009986,0.010037,0.009846,0.00978,0.009624,0.009719,0.009546,0.009517,0.009523
|
1685 |
|
123.57万 |
0.002646 |
5亿 |
115.36万 |
-1.34%
|
0.000524,0.00051,0.000506,0.000506,0.000469,0.000421,0.000408,0.000412,0.000412,0.000404,0.000406,0.000402,0.000402,0.000336,0.000362,0.000348,0.000346,0.000349,0.000353,0.000376,0.00037,0.000372,0.000373,0.000373,0.000374,0.000372,0.00037239,0.00037264
|
1686 |
|
0 |
0.468552 |
0 |
1.15亿 |
-1.34%
|
0.06566,0.06468,0.06472,0.06449,0.06407,0.06717,0.0672,0.06711,0.06679,0.06686,0.06695,0.06598,0.06654,0.06665,0.06659,0.06638,0.06637,0.06622,0.06595,0.06617,0.06625,0.06584,0.06611,0.06629,0.06589,0.06569,0.06557,0.06602
|
1687 |
|
0 |
0.000941 |
0 |
1,333.01 |
-1.33%
|
0.00014163,0.00013978,0.00013919,0.00013919,0.00013947,0.00014,0.00013945,0.00013945,0.00011539,0.00011539,0.00011126,0.00011005,0.00011005,0.00010071,0.00010273,0.00010329,0.00010386,0.00010473,0.00010579,0.00010575,0.00012286,0.00012286,0.00012286,0.00012486,0.00013403,0.00013069,0.00013069,0.00013127
|
1688 |
|
0 |
0.034471 |
0 |
1,655.92 |
-1.33%
|
0.004848,0.004848,0.004888,0.004893,0.004893,0.004893,0.00489,0.004885,0.004885,0.004885,0.004858,0.004857,0.004892,0.004623,0.004677,0.004696,0.004705,0.004923,0.004933,0.004915,0.004915,0.004905,0.0049,0.004872,0.004872,0.004862,0.004809,0.004807
|
1689 |
|
1,706.69万 |
0.017067 |
10亿 |
206.38万 |
-1.33%
|
0.002658,0.00266,0.002733,0.002712,0.002673,0.002664,0.002648,0.002572,0.002644,0.002585,0.002621,0.002596,0.002615,0.002513,0.002501,0.002531,0.002466,0.002407,0.002435,0.002454,0.002674,0.00265,0.00252,0.002431,0.002408,0.003546,0.002608,0.002494
|
1690 |
|
3,181.82万 |
9.0713 |
351万 |
6.70万 |
-1.33%
|
1.314,1.308,1.309,1.32,1.307,1.32,1.317,1.317,1.29,1.287,1.284,1.284,1.292,1.258,1.218,1.195,1.237,1.231,1.228,1.272,1.282,1.271,1.277,1.287,1.277,1.26,1.272,1.272
|
1691 |
|
602.40万 |
0.006545 |
9亿 |
733.81 |
-1.33%
|
0.00092,0.00095,0.000926,0.000926,0.00092224,0.00092767,0.00087469,0.00088855,0.000907,0.000929,0.000897,0.000836,0.000843,0.000822,0.00085,0.000851,0.000855,0.000884,0.000875,0.000909,0.000916,0.000909,0.000913,0.000913,0.000925,0.000925,0.000925,0.000936
|
1692 |
|
45.69万 |
0.000457 |
10亿 |
36.39万 |
-1.32%
|
0.00007021,0.0000706,0.00007035,0.00007039,0.00006986,0.00007016,0.00006913,0.00006909,0.0000705,0.00006944,0.0000692,0.00006761,0.00006796,0.00006503,0.00006447,0.00006498,0.00006562,0.0000658,0.00006587,0.00006585,0.00006662,0.0000642,0.0000642,0.00006417,0.00006456,0.00006333,0.00006375,0.00006372
|
1693 |
|
144.02万 |
0.022503 |
6,400万 |
272.69万 |
-1.32%
|
0.003449,0.003439,0.003437,0.003437,0.003439,0.003433,0.003335,0.003319,0.003318,0.003339,0.003326,0.003297,0.003232,0.003163,0.003175,0.003154,0.003183,0.003168,0.00317,0.003176,0.003134,0.00317,0.003211,0.003193,0.003178,0.003157,0.003153,0.003156
|
1694 |
|
418.15亿 |
2266.82 |
1,845万 |
6.83亿 |
-1.32%
|
314.77,320.69,315.94,307.37,312.7,314.4,308.14,313.43,316.63,314.61,311.62,308.31,312.25,295.53,299.66,303.81,300.84,301.91,309.64,314.37,313.59,315.9,315.41,316.26,320.31,314.25,310.77,314.29
|
1695 |
|
77.61万 |
0.001104 |
7亿 |
42.12万 |
-1.32%
|
0.00016686,0.00016174,0.00015904,0.00016504,0.00015795,0.000169,0.00017132,0.00017114,0.00017192,0.00016292,0.00015793,0.00015023,0.00015086,0.00014213,0.00014116,0.00014177,0.000139,0.0001467,0.00016669,0.00016082,0.00015145,0.00016399,0.00015989,0.0001614,0.0001579,0.00015294,0.00015487,0.00015296
|
1696 |
|
26.31亿 |
4.3499 |
6亿 |
2.27亿 |
-1.32%
|
0.6341,0.6279,0.6312,0.6263,0.6286,0.6333,0.617,0.6165,0.6205,0.6148,0.5874,0.5846,0.5812,0.5461,0.5591,0.5698,0.5686,0.5808,0.6159,0.6278,0.6154,0.6166,0.6313,0.6287,0.6159,0.607,0.6187,0.6282
|
1697 |
|
1,217.73万 |
0.239425 |
5,086万 |
114.08万 |
-1.32%
|
0.037601,0.037467,0.037111,0.037263,0.03678,0.037187,0.036897,0.036879,0.037074,0.036687,0.036193,0.03463,0.033966,0.031388,0.032646,0.033046,0.032899,0.032901,0.034041,0.03274,0.033966,0.034626,0.034314,0.035562,0.033938,0.03399,0.034195,0.033818
|
1698 |
|
7,264.00万 |
0.370948 |
2亿 |
76.70万 |
-1.32%
|
0.051324,0.054785,0.057529,0.057549,0.057024,0.056375,0.052829,0.052113,0.052576,0.052763,0.051978,0.050649,0.050572,0.049346,0.048945,0.049343,0.049343,0.051874,0.052503,0.05344,0.053046,0.052372,0.053092,0.052432,0.052304,0.051987,0.051752,0.052882
|
1699 |
|
0 |
0.002137 |
0 |
101.95万 |
-1.32%
|
0.0003,0.000301,0.000302,0.000314,0.000313,0.000313,0.000319,0.000304,0.000301,0.000307,0.000314,0.000315,0.000315,0.000295,0.000311,0.000297,0.000297,0.000296,0.000301,0.000336,0.000323,0.000318,0.000311,0.000303,0.000302,0.000297,0.000298,0.000294
|
1700 |
|
218.38万 |
0.282752 |
772万 |
81.56万 |
-1.31%
|
0.046207,0.045689,0.045401,0.045568,0.045084,0.045188,0.045063,0.045402,0.04558,0.045516,0.04547,0.041277,0.038804,0.037545,0.037643,0.037056,0.039032,0.04329,0.043808,0.040517,0.038231,0.039699,0.039855,0.039901,0.039954,0.040159,0.039769,0.039738
|