1601 |
|
12.76亿 |
2.0812 |
6亿 |
70.05万 |
-2.35%
|
0.301,0.3011,0.3088,0.2968,0.3068,0.3015,0.3058,0.3162,0.3067,0.3046,0.2942,0.2898,0.2865,0.3498,0.3463,0.3475,0.296,0.2956,0.2893,0.2858,0.3014,0.302,0.2985,0.2993,0.298,0.2959,0.3013,0.2971
|
1602 |
|
0 |
0.084901 |
0 |
254.77万 |
-2.34%
|
0.014017,0.012735,0.012828,0.012703,0.012167,0.01212,0.011611,0.011252,0.012401,0.012648,0.012402,0.012375,0.012453,0.01256,0.011949,0.011971,0.011897,0.011895,0.012438,0.012499,0.012647,0.012497,0.012213,0.012247,0.012167,0.012099,0.012066,0.011973
|
1603 |
|
15.98万亿 |
802823.44 |
1,991万 |
1,152.70亿 |
-2.34%
|
117550.51,115625.93,116552.35,116667.42,115179.62,115762.4,113086.76,113547.45,113858.13,113520.86,113688.49,114551.09,114055.22,113440.46,112802.8,112937.58,113318.04,112744.43,116817.44,116799.05,115704.79,115338.9,115296.06,115593.32,115189.76,114938.99,114893.49,112986.6
|
1604 |
|
3.04亿 |
21.1857 |
1,434万 |
5,673.78万 |
-2.34%
|
2.8754,2.8226,2.8352,2.8273,2.7296,2.802,2.7333,2.7384,2.7777,2.7276,2.7364,2.7546,2.6998,2.6759,2.6629,2.6662,2.6932,2.6444,2.8218,2.8663,2.8787,2.8549,3.1454,3.3245,3.0462,3.0148,3.0488,3.0059
|
1605 |
|
104.56亿 |
1914.09 |
546万 |
149.10万 |
-2.34%
|
250.82,241.14,243.52,243.78,236.97,239.87,231.58,233.49,238.46,239.16,241.28,245.91,245.27,242.15,242.48,238.83,241.54,236,257.71,262.27,272.34,266.89,268.68,270.11,274.02,268.88,278.3,269.2
|
1606 |
|
1,035.51亿 |
803251.5 |
13万 |
3.03亿 |
-2.33%
|
117304.23,115604.34,116564.59,116675.91,114995.37,115574.72,112892.01,113336.11,113683.01,113498.61,113667.48,114275.29,113735.89,113237.8,112698.71,112675.15,113156.61,112471.28,116981.11,116830.92,115726.93,115212.72,115160.78,115415.44,115005.72,114703.89,114749.97,112872.08
|
1607 |
|
121.62亿 |
60.812 |
2亿 |
24.39亿 |
-2.33%
|
9.1981,9.0839,9.0997,9.1262,8.9354,8.9655,8.618,8.6726,8.7707,8.7751,8.8499,8.8757,8.8059,8.5132,8.4537,8.4126,8.4569,8.3761,8.931,8.929,8.9138,8.8862,8.9113,8.8946,8.6925,8.6529,8.9019,8.586
|
1608 |
|
75.09万 |
0.006008 |
1亿 |
14.85万 |
-2.33%
|
0.000924,0.000891,0.000891,0.000891,0.000897,0.000889,0.000869,0.000853,0.000847,0.000859,0.000933,0.000936,0.000863,0.000879,0.000869,0.000923,0.000838,0.000898,0.000862,0.000878,0.000866,0.000873,0.000875,0.000856,0.000877,0.000855,0.000849,0.000874
|
1609 |
|
198.42亿 |
36.9315 |
5亿 |
4.45亿 |
-2.33%
|
5.4697,5.3594,5.3341,5.3769,5.1866,5.2184,5.0201,5.0619,5.1077,5.115,5.2229,5.2619,5.2237,5.1544,5.1236,5.0963,5.0996,4.9834,5.5129,5.481,5.4219,5.3968,5.4132,5.4486,5.2742,5.2353,5.46,5.2099
|
1610 |
|
0 |
0.014747 |
0 |
94.94万 |
-2.32%
|
0.002301,0.002286,0.002312,0.002343,0.002361,0.002365,0.002294,0.002325,0.002334,0.002371,0.002378,0.002392,0.00239,0.002337,0.002327,0.002294,0.002153,0.002127,0.002117,0.002178,0.002185,0.002186,0.002112,0.002106,0.002097,0.002136,0.002151,0.002162
|
1611 |
|
857.73万 |
0.084916 |
1亿 |
3.55万 |
-2.32%
|
0.013325,0.012512,0.012761,0.012751,0.012644,0.012664,0.012279,0.012088,0.012339,0.012449,0.012628,0.012703,0.012638,0.012517,0.012545,0.0124,0.012421,0.01213,0.013449,0.013644,0.01321,0.011957,0.011884,0.012004,0.012155,0.012155,0.01242,0.012003
|
1612 |
|
94.62万 |
0.001752 |
5亿 |
90.93万 |
-2.32%
|
0.000308,0.00030903,0.00031,0.000309,0.00031,0.000308,0.00030726,0.00030872,0.000309,0.000307,0.000306,0.00030325,0.000303,0.00029665,0.000296,0.00029762,0.00029222,0.00025164,0.00024924,0.000253,0.000252,0.00025533,0.00025741,0.00025572,0.00025176,0.00025136,0.00024639,0.00025008
|
1613 |
|
0 |
0.007045 |
0 |
23.30万 |
-2.32%
|
0.00080322,0.00078857,0.00079878,0.00079564,0.00078752,0.00079022,0.0007777,0.0007763,0.000778,0.00077756,0.000777,0.000781,0.000778,0.00077584,0.00077317,0.00074745,0.00075,0.00074322,0.00074993,0.0007487,0.00075419,0.00101,0.00101,0.00101,0.001009,0.001006,0.001008,0.00099114
|
1614 |
|
0 |
0.000263 |
0 |
25.03万 |
-2.31%
|
0.0000465,0.00004653,0.00004705,0.00004752,0.00004625,0.00004755,0.00004764,0.00004575,0.00004567,0.00004899,0.000045,0.00004437,0.00003981,0.00003983,0.00003925,0.00003976,0.00003716,0.00003683,0.0000384,0.00003828,0.0000379,0.0000377,0.00003779,0.00003778,0.00003777,0.00003763,0.00003763,0.00003691
|
1615 |
|
2,146.75万 |
2.3873 |
899万 |
57.46万 |
-2.31%
|
0.3102,0.3143,0.3181,0.3086,0.2981,0.3031,0.2934,0.2956,0.2983,0.3003,0.2806,0.2754,0.2647,0.2598,0.2623,0.2578,0.259,0.2548,0.2803,0.2929,0.3274,0.3093,0.3124,0.3139,0.3438,0.333,0.3406,0.3312
|
1616 |
|
0 |
0.725928 |
0 |
95.54万 |
-2.31%
|
0.121,0.1175,0.1175,0.1174,0.1165,0.1159,0.114,0.1114,0.1118,0.1133,0.1129,0.1173,0.1138,0.1094,0.109,0.109,0.1087,0.1021,0.1083,0.1067,0.1056,0.1062,0.106,0.1044,0.1036,0.1046,0.1055,0.1021
|
1617 |
|
5,780.93万 |
0.071749 |
8亿 |
68.20万 |
-2.31%
|
0.010158,0.009785,0.009768,0.009776,0.009665,0.009898,0.00974,0.009525,0.009554,0.009563,0.009985,0.009953,0.009938,0.009836,0.009854,0.009821,0.009894,0.009683,0.010158,0.010267,0.010264,0.010315,0.010273,0.010347,0.01032,0.009966,0.010307,0.010166
|
1618 |
|
9,032.96万 |
0.119195 |
8亿 |
1,928.50万 |
-2.31%
|
0.016784,0.016613,0.016547,0.01652,0.016158,0.017154,0.01689,0.016715,0.016821,0.016766,0.017041,0.017452,0.017201,0.017046,0.017006,0.016831,0.01689,0.016628,0.017351,0.017933,0.017495,0.017811,0.017395,0.017306,0.017052,0.017107,0.017717,0.017325
|
1619 |
|
9.08万 |
0.0000000000908 |
1,000.00万亿 |
253.96 |
-2.31%
|
0.0000000000118,0.0000000000114,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000116,0.0000000000115,0.0000000000115,0.0000000000116,0.0000000000119,0.0000000000122,0.0000000000128,0.0000000000128,0.0000000000125,0.0000000000123,0.0000000000122,0.0000000000122,0.000000000012,0.0000000000127,0.0000000000127,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000125,0.0000000000123,0.0000000000124,0.0000000000124
|
1620 |
|
0 |
805368.56 |
0 |
93.08万 |
-2.3%
|
117016.74,115001.43,116449.8,116445.27,115124.53,115330.03,113301.78,112910.18,113378.08,113550.48,114021.88,114237.82,113926.51,113520.43,112493.34,112415.7,113102.78,112227.47,116693.86,116867.86,115755.27,115479.98,114854.18,115027.42,115261.55,115261.55,114615.88,113092.72
|
1621 |
|
54.26亿 |
1550.55 |
350万 |
3,340.08万 |
-2.3%
|
203.1,195.6,197,198.3,192.2,194,188,190.8,193.2,193.7,196.9,200.6,199.6,197.1,195.2,193.6,196.2,191.8,210.8,212.3,220.8,216,218.7,220.5,222.2,219,225.6,218.1
|
1622 |
|
1.19亿 |
0.475894 |
2亿 |
3,143.74万 |
-2.3%
|
0.071061,0.068723,0.068672,0.068927,0.066044,0.067564,0.063752,0.064291,0.065834,0.065584,0.066916,0.067468,0.066681,0.065615,0.065177,0.064916,0.065417,0.063016,0.070811,0.071134,0.070648,0.069676,0.070072,0.070212,0.067945,0.06743,0.070843,0.067588
|
1623 |
|
6.53亿 |
0.093334 |
70亿 |
2,673.48万 |
-2.3%
|
0.011979,0.011986,0.012431,0.011363,0.011608,0.01139,0.010397,0.010535,0.010732,0.011971,0.01285,0.012705,0.011952,0.010701,0.011472,0.01093,0.010873,0.009932,0.013629,0.01193,0.012004,0.01093,0.014892,0.015285,0.013373,0.01307,0.014476,0.013019
|
1624 |
|
0 |
2.4059 |
0 |
14.55万 |
-2.29%
|
0.3672,0.3634,0.3748,0.3816,0.3764,0.3786,0.3759,0.3673,0.3558,0.342,0.351,0.3553,0.3546,0.3501,0.341,0.3363,0.3429,0.3509,0.3535,0.3571,0.3395,0.331,0.3458,0.3525,0.3443,0.3486,0.3431,0.3432
|
1625 |
|
19.52亿 |
1.9525 |
10亿 |
139.69万 |
-2.29%
|
0.2862,0.287,0.2881,0.2879,0.2869,0.2863,0.2868,0.2866,0.2865,0.2831,0.2828,0.278,0.2801,0.2736,0.2748,0.2763,0.2751,0.2756,0.2767,0.2761,0.2736,0.273,0.2739,0.2715,0.283,0.2801,0.2788,0.2785
|
1626 |
|
157.71万 |
0.157709 |
1,000万 |
119.21万 |
-2.29%
|
0.070409,0.021637,0.029318,0.029205,0.022374,0.023689,0.024601,0.023932,0.02415,0.02306,0.023845,0.023315,0.023217,0.02412,0.023662,0.023961,0.024177,0.024597,0.024984,0.024492,0.020635,0.022787,0.020394,0.025269,0.022543,0.022174,0.023244,0.02257
|
1627 |
|
6.31亿 |
0.631429 |
10亿 |
3,595.24万 |
-2.29%
|
0.094489,0.093112,0.093174,0.092987,0.091539,0.092073,0.089797,0.087372,0.088232,0.088443,0.088983,0.090091,0.088668,0.088155,0.088135,0.087476,0.086718,0.085815,0.092057,0.092121,0.09071,0.090383,0.090056,0.090837,0.090308,0.089364,0.090575,0.088864
|
1628 |
|
2,503.20万 |
0.025032 |
10亿 |
15.74万 |
-2.29%
|
0.003859,0.003594,0.003646,0.003456,0.003507,0.003712,0.003653,0.003538,0.003541,0.003743,0.003898,0.003662,0.003578,0.00353,0.003555,0.003528,0.003452,0.003505,0.003608,0.003506,0.00366,0.003498,0.003504,0.003545,0.003679,0.003586,0.003608,0.003597
|
1629 |
|
271.95万 |
0.0000275 |
990亿 |
12.17万 |
-2.29%
|
0.00000445,0.00000433,0.0000044,0.00000429,0.00000437,0.00000435,0.00000419,0.0000041,0.0000042,0.00000435,0.00000435,0.00000424,0.00000397,0.00000395,0.00000395,0.00000398,0.00000391,0.00000401,0.0000041,0.00000422,0.00000382,0.00000395,0.00000382,0.00000382,0.00000395,0.00000377,0.0000039,0.00000389
|
1630 |
|
4.18万 |
0.000443 |
9,420万 |
34.88 |
-2.29%
|
0.00005635,0.00005479,0.00005578,0.00005578,0.00005542,0.00005466,0.00005467,0.00006349,0.00006457,0.0000645,0.00007315,0.00007317,0.00007317,0.00006971,0.0000697,0.0000697,0.0000697,0.00006763,0.00006625,0.00006625,0.00006562,0.00006435,0.00006435,0.0000641,0.00006342,0.00006343,0.00006287,0.00006182
|
1631 |
|
23.35亿 |
16.873 |
1亿 |
1.82亿 |
-2.29%
|
2.3916,2.3226,2.3277,2.3335,2.2617,2.3015,2.218,2.238,2.2654,2.2647,2.3138,2.331,2.3205,2.2827,2.2937,2.2688,2.2759,2.2081,2.4774,2.4896,2.4905,2.4591,2.4783,2.4756,2.4112,2.3924,2.5197,2.3918
|
1632 |
|
17.25亿 |
117.26 |
1,471万 |
2,236.84万 |
-2.28%
|
17.3525,17.139,17.2044,17.2454,16.7434,17.1511,16.6206,16.7671,16.8985,16.8808,16.8581,16.9073,16.8385,16.5325,16.7472,16.5681,16.6462,16.3019,17.4105,17.4063,17.3897,17.0959,17.1022,17.0974,16.7615,16.7381,17.257,16.6821
|
1633 |
|
2,622.38万 |
0.523026 |
5,014万 |
9.88万 |
-2.28%
|
0.08324,0.0826,0.08295,0.0821,0.08168,0.08214,0.08033,0.07922,0.06552,0.06843,0.0741,0.07188,0.07059,0.06987,0.07108,0.07117,0.07125,0.07218,0.07203,0.07227,0.07661,0.0765,0.07575,0.077,0.07489,0.07194,0.07602,0.07419
|
1634 |
|
890.42万 |
0.008904 |
10亿 |
39.47万 |
-2.28%
|
0.001296,0.001276,0.001293,0.001283,0.001273,0.00128,0.001255,0.001246,0.001254,0.001262,0.001256,0.001263,0.00125,0.001256,0.001242,0.001245,0.001252,0.001241,0.00129,0.00129,0.001284,0.001274,0.001276,0.001275,0.001274,0.001268,0.001267,0.001255
|
1635 |
|
439.52万 |
0.00000000797 |
551.15万亿 |
1.06万 |
-2.28%
|
0.0000000010275,0.0000000010275,0.0000000010722,0.0000000010689,0.0000000010523,0.0000000010255,0.0000000010435,0.0000000010435,0.0000000010435,0.000000001041,0.0000000010225,0.0000000010225,0.0000000010377,0.0000000010764,0.0000000010888,0.0000000010694,0.0000000010681,0.0000000010694,0.0000000010832,0.0000000011564,0.0000000011564,0.0000000011564,0.0000000011564,0.0000000011411,0.0000000011413,0.0000000011413,0.0000000011348,0.000000001125
|
1636 |
|
0 |
0.566381 |
0 |
1.93万 |
-2.27%
|
0.085914,0.083755,0.084201,0.083671,0.084007,0.083161,0.081855,0.079907,0.079309,0.080977,0.080909,0.079618,0.080896,0.079001,0.079135,0.081543,0.079188,0.082029,0.083132,0.080194,0.079767,0.084846,0.082183,0.079312,0.081035,0.079652,0.080002,0.080122
|
1637 |
|
1.04亿 |
0.572739 |
2亿 |
541.17万 |
-2.27%
|
0.081225,0.078309,0.078078,0.077585,0.076202,0.0771,0.07581,0.075717,0.075984,0.076176,0.076153,0.07853,0.078857,0.077731,0.079965,0.079829,0.080018,0.079265,0.08289,0.08312,0.085127,0.08383,0.080121,0.081729,0.081728,0.081163,0.081351,0.080475
|
1638 |
|
0 |
0.010177 |
0 |
51.35万 |
-2.27%
|
0.001584,0.001558,0.001574,0.001571,0.001552,0.001559,0.001521,0.001528,0.001531,0.001527,0.001531,0.001538,0.001533,0.001528,0.001517,0.001519,0.001524,0.001517,0.00148,0.001477,0.001467,0.001461,0.001462,0.001464,0.001456,0.001457,0.001454,0.001432
|
1639 |
|
3.32亿 |
0.31383 |
11亿 |
33.53万 |
-2.27%
|
0.04734,0.0472,0.04575,0.04575,0.0455,0.04501,0.04421,0.04398,0.04389,0.04392,0.04451,0.04455,0.0446,0.04428,0.04405,0.0438,0.04349,0.04296,0.04511,0.0455,0.04548,0.04547,0.04544,0.04549,0.0449,0.04437,0.0446,0.04405
|
1640 |
|
2,322.09万 |
5.3611 |
433万 |
51.10万 |
-2.26%
|
0.7561,0.7674,0.775,0.7827,0.7717,0.77,0.7531,0.7642,0.7528,0.7444,0.7284,0.7556,0.7411,0.7406,0.7148,0.7172,0.7336,0.7479,0.7511,0.794,0.795,0.7763,0.7643,0.7762,0.7669,0.7545,0.7506,0.7502
|
1641 |
|
0 |
0.000293 |
0 |
119.23万 |
-2.26%
|
0.00004355,0.00004288,0.00004324,0.00004327,0.00004272,0.00004299,0.000042,0.0000422,0.0000422,0.00004222,0.00004219,0.00004242,0.00004228,0.0000421,0.00004187,0.00004188,0.00004196,0.00004189,0.00004303,0.0000431,0.00004223,0.00004206,0.00004193,0.00004207,0.00004194,0.00004186,0.00004181,0.00004115
|
1642 |
|
1.96亿 |
0.308351 |
6亿 |
3,031.74万 |
-2.26%
|
0.043528,0.043025,0.043866,0.044083,0.042393,0.043913,0.04301,0.041674,0.042619,0.04269,0.043563,0.044309,0.043816,0.042591,0.042954,0.042364,0.042456,0.040302,0.046792,0.046567,0.045915,0.045279,0.045782,0.045716,0.043917,0.043888,0.046274,0.044094
|
1643 |
|
0 |
33196.72 |
0 |
860.30万 |
-2.26%
|
4483.41,4341.26,4353.45,4337.94,4238.19,4291.47,4128.88,4106.24,4184.65,4187.78,4299.3,4316.75,4288.91,4257.44,4255.21,4239.85,4293.85,4244.74,4777.08,4794.69,4734.71,4705.82,4739.15,4776.39,4748.72,4735.84,4932.46,4703.84
|
1644 |
|
0 |
0.067207 |
0 |
89.02万 |
-2.26%
|
0.009872,0.009244,0.008969,0.008953,0.008872,0.008884,0.008798,0.00874,0.008581,0.008215,0.009315,0.009198,0.009146,0.009843,0.009657,0.009096,0.009022,0.009214,0.00988,0.009897,0.009856,0.009699,0.009688,0.009667,0.009618,0.009634,0.009753,0.009416
|
1645 |
|
5,093.01万 |
0.007109 |
72亿 |
1.19万 |
-2.26%
|
0.001016,0.001007,0.001021,0.001026,0.001006,0.001016,0.001007,0.000998,0.001001,0.001014,0.001017,0.001028,0.001027,0.001011,0.001005,0.000999,0.001005,0.000989,0.001052,0.001051,0.001033,0.00102,0.001021,0.001027,0.001017,0.001006,0.00102,0.001003
|
1646 |
|
855.63万 |
0.003519 |
24亿 |
205.01万 |
-2.25%
|
0.00043301,0.00042385,0.00040116,0.00052368,0.0006629,0.00062439,0.00068161,0.00061183,0.00061015,0.00055857,0.00056155,0.00053809,0.00052218,0.00052192,0.00051767,0.00050317,0.00050066,0.00048955,0.00049766,0.00050855,0.00050745,0.00050684,0.00053862,0.00051635,0.00050453,0.00049364,0.00050044,0.00049485
|
1647 |
|
8,556.97万 |
0.009627 |
89亿 |
2,755.13万 |
-2.25%
|
0.001403,0.001285,0.001296,0.001299,0.001261,0.00127,0.001242,0.001229,0.001224,0.001218,0.001223,0.00126,0.001251,0.001239,0.001214,0.00121,0.001218,0.001207,0.001305,0.001333,0.001378,0.001369,0.001363,0.001367,0.001379,0.001357,0.001397,0.001352
|
1648 |
|
1,056.35万 |
0.010564 |
10亿 |
848.87万 |
-2.25%
|
0.001516,0.00142,0.001428,0.001436,0.001392,0.001399,0.001295,0.001322,0.001338,0.001329,0.001392,0.001432,0.001499,0.001463,0.00145,0.001388,0.001429,0.001397,0.001551,0.001466,0.001491,0.001471,0.00151,0.001529,0.001513,0.001471,0.001536,0.001488
|
1649 |
|
6.43亿 |
0.503093 |
13亿 |
2.29亿 |
-2.25%
|
0.072601,0.071877,0.07167,0.07214,0.070683,0.071233,0.068903,0.069443,0.070237,0.07001,0.070892,0.070922,0.070894,0.069179,0.069369,0.068849,0.069281,0.067714,0.072877,0.073394,0.073386,0.072255,0.072772,0.072866,0.071797,0.071114,0.073859,0.071273
|
1650 |
|
0 |
0.000000283 |
0 |
1.27万 |
-2.25%
|
0.00000005877,0.00000005877,0.0000000515,0.0000000515,0.00000005151,0.00000005151,0.00000005151,0.00000005151,0.0000000377953,0.0000000382781,0.0000000392227,0.00000003754,0.0000000371861,0.0000000370339,0.0000000364843,0.0000000359135,0.0000000363559,0.0000000361098,0.0000000410115,0.0000000405758,0.0000000400751,0.0000000399136,0.0000000401581,0.0000000403264,0.00000004054,0.00000004013,0.000000041095,0.0000000405027
|
1651 |
|
2.47亿 |
0.015885 |
156亿 |
5,510.12万 |
-2.24%
|
0.002243,0.002236,0.002228,0.002242,0.00221,0.002219,0.002193,0.002175,0.002188,0.002201,0.002215,0.002221,0.002228,0.002208,0.002205,0.002196,0.002191,0.002165,0.002303,0.002318,0.0023,0.002292,0.002296,0.002293,0.002271,0.002249,0.002288,0.002242
|
1652 |
|
3.74亿 |
0.374464 |
10亿 |
2,209.31万 |
-2.24%
|
0.057103,0.056401,0.056369,0.056037,0.05482,0.053843,0.054039,0.053498,0.053452,0.053766,0.05402,0.054192,0.054443,0.053615,0.053598,0.053623,0.053274,0.052624,0.053958,0.05398,0.054009,0.053977,0.053733,0.053602,0.053566,0.053289,0.053915,0.052504
|
1653 |
|
1,338.01万 |
0.029087 |
5亿 |
15.11万 |
-2.24%
|
0.005255,0.005025,0.005093,0.005078,0.004987,0.004991,0.004889,0.004808,0.004826,0.004875,0.004982,0.005003,0.005002,0.004968,0.004935,0.004937,0.004962,0.004925,0.005527,0.005535,0.004057,0.004108,0.004136,0.004162,0.00416,0.004159,0.004211,0.00413
|
1654 |
|
43.15万 |
0.028765 |
1,500万 |
48.44万 |
-2.24%
|
0.004429,0.004145,0.004234,0.004205,0.004347,0.004383,0.004516,0.004315,0.004343,0.004021,0.004125,0.004165,0.004065,0.004017,0.004023,0.003963,0.003834,0.003852,0.004134,0.004146,0.00406,0.003981,0.004107,0.004086,0.004134,0.004067,0.004079,0.004078
|
1655 |
|
24.96万 |
0.00025 |
10亿 |
49.31 |
-2.24%
|
0.000036,0.0000351,0.0000351,0.0000351,0.0000325,0.0000325,0.0000325,0.0000325,0.0000319,0.0000319,0.0000319,0.0000319,0.0000315,0.0000313,0.0000313,0.0000313,0.0000308,0.0000317,0.0000339,0.0000339,0.0000339,0.0000357,0.0000357,0.0000357,0.0000357,0.0000357,0.0000349,0.0000349
|
1656 |
|
4,586.59万 |
0.122957 |
4亿 |
8,983.06万 |
-2.23%
|
0.02597,0.026988,0.027502,0.026955,0.026228,0.023888,0.023976,0.023626,0.02418,0.025969,0.026086,0.026109,0.025993,0.026659,0.02627,0.02682,0.027485,0.027165,0.02735,0.026898,0.026636,0.025828,0.019387,0.018019,0.017499,0.017077,0.017541,0.016661
|
1657 |
|
1.96亿 |
0.002496 |
787亿 |
691.40万 |
-2.23%
|
0.00037349,0.00037027,0.00036679,0.00034446,0.00033797,0.00034034,0.00032749,0.00036171,0.00035679,0.00036388,0.00035849,0.00035944,0.00035024,0.00034907,0.00035083,0.00034586,0.00034237,0.00034031,0.00035822,0.00035781,0.00035732,0.00036109,0.00035803,0.00036147,0.00035596,0.000356,0.00036372,0.00035696
|
1658 |
|
0 |
0.011965 |
0 |
26.94万 |
-2.22%
|
0.00175,0.001848,0.00192,0.001904,0.001868,0.001947,0.001819,0.001824,0.00183,0.001806,0.001933,0.001954,0.001901,0.001883,0.001853,0.001877,0.001815,0.001833,0.0019,0.001833,0.001826,0.001765,0.001815,0.00176,0.001711,0.001689,0.001734,0.001695
|
1659 |
|
33.81万 |
0.010699 |
3,160万 |
8.33万 |
-2.22%
|
0.001543,0.001496,0.001487,0.001504,0.001501,0.001505,0.001471,0.001472,0.001474,0.001474,0.001498,0.001532,0.001539,0.001491,0.001492,0.001491,0.001493,0.001492,0.001567,0.001567,0.001569,0.001545,0.001543,0.001539,0.001524,0.001501,0.001525,0.001506
|
1660 |
|
262.02亿 |
1781.78 |
1,471万 |
2,608.29万 |
-2.22%
|
232.78,224.21,225.67,227.3,220.5,222.39,216.15,218.53,221.38,222.74,225.43,230.09,228.83,225.71,223.48,221.69,224.67,218.88,241.05,242.76,252.75,247.66,250.61,252.42,254.16,251.08,258.86,250.13
|
1661 |
|
17.93亿 |
1453.79 |
123万 |
47.66亿 |
-2.21%
|
190.68,183.36,184.47,185.36,179.74,181.81,176.07,178.59,181.26,181.32,183.88,187.73,186.68,184.13,182.2,181.18,183.24,179.18,196.88,198.36,206.25,201.97,204.25,205.89,207.54,204.64,210.81,203.95
|
1662 |
|
3.58万 |
0.01454 |
247万 |
579.05 |
-2.21%
|
0.002125,0.002071,0.002067,0.002089,0.00207,0.00205,0.002017,0.002021,0.002026,0.002026,0.002045,0.002109,0.002067,0.002014,0.001983,0.00198,0.001997,0.001974,0.002106,0.002131,0.002091,0.002098,0.002084,0.00209,0.002079,0.002059,0.002092,0.00206
|
1663 |
|
6,264.87万 |
0.0000000626 |
1,000.00万亿 |
77.61万 |
-2.21%
|
0.0000000085588,0.0000000088333,0.0000000092363,0.0000000086419,0.0000000088252,0.0000000091958,0.0000000088417,0.0000000085038,0.0000000088987,0.0000000086406,0.0000000086342,0.0000000087371,0.0000000086271,0.0000000083096,0.0000000079668,0.0000000082276,0.0000000081722,0.0000000082212,0.0000000090044,0.0000000090065,0.0000000090536,0.0000000088035,0.0000000089535,0.0000000091462,0.0000000089885,0.0000000090533,0.0000000093189,0.0000000087891
|
1664 |
|
1.03亿 |
0.01896 |
54亿 |
1,291.29万 |
-2.21%
|
0.002773,0.002757,0.002774,0.00275,0.002731,0.002744,0.002702,0.002689,0.002667,0.002676,0.002693,0.002696,0.002688,0.002635,0.002617,0.002608,0.002594,0.002577,0.002731,0.002737,0.002702,0.002715,0.002704,0.00269,0.002704,0.002681,0.002693,0.002646
|
1665 |
|
8,212.43万 |
35706.22 |
2,300 |
438.68万 |
-2.21%
|
4771.72,4601.56,4631.82,4592.3,4533.26,4589.84,4456.72,4394.06,4467.61,4519.52,4567.57,4588.29,4585.28,4544.21,4538.56,4535.7,4564.75,4531.18,5121.48,5159.79,5090.62,5039.99,5067.33,5097.5,5079.39,5042.97,5249.37,4974.58
|
1666 |
|
5,081.18万 |
0.026956 |
19亿 |
61.72万 |
-2.21%
|
0.004617,0.004566,0.004563,0.004419,0.004417,0.004416,0.004417,0.004417,0.004416,0.004411,0.004405,0.004406,0.004404,0.004405,0.004406,0.004405,0.004404,0.004225,0.004075,0.003948,0.003947,0.003911,0.003856,0.003855,0.003854,0.003866,0.003774,0.003768
|
1667 |
|
1.78亿 |
1.268 |
1亿 |
893.33万 |
-2.21%
|
0.1795,0.1798,0.1804,0.179,0.1775,0.1771,0.177,0.1763,0.1777,0.1761,0.1769,0.1768,0.1764,0.1796,0.1793,0.1766,0.1756,0.1762,0.1821,0.183,0.1841,0.1815,0.181,0.1817,0.1818,0.1781,0.1793,0.1787
|
1668 |
|
6.72亿 |
45.8922 |
1,465万 |
6,243.68万 |
-2.2%
|
6.2332,6.0398,6.0525,6.0929,5.9436,6.1211,5.9062,5.9053,5.9398,5.9784,6.1056,6.1879,6.2573,6.1442,6.1859,6.1471,6.1991,6.0751,6.7704,6.7236,6.6727,6.5841,6.6446,6.7097,6.5609,6.5169,6.765,6.5083
|
1669 |
|
7,858.45亿 |
1454.43 |
5亿 |
829.96亿 |
-2.2%
|
190.15,183.23,184.3,185.7,180.01,181.71,176.03,178.46,181.07,181.29,183.98,187.67,186.66,184.17,182.52,181.2,183.4,179.05,196.93,198.33,206.34,202.03,204.48,206.01,207.68,204.79,210.86,203.77
|
1670 |
|
81.76万 |
0.006029 |
1亿 |
1,645.39 |
-2.2%
|
0.000816,0.000787,0.000787,0.000787,0.000801,0.0008,0.000789,0.000798,0.000798,0.000822,0.000822,0.000865,0.000853,0.00084,0.00084,0.000829,0.000847,0.000834,0.000882,0.000882,0.00087,0.000876,0.000876,0.000876,0.000862,0.000862,0.000843,0.000843
|
1671 |
|
0 |
0.014612 |
0 |
265.30万 |
-2.2%
|
0.001995,0.00072635,0.00074022,0.00074633,0.00071048,0.001787,0.001771,0.001762,0.001692,0.001691,0.001716,0.001711,0.00072119,0.00071519,0.00070201,0.00063562,0.001675,0.001651,0.001887,0.001835,0.001883,0.001904,0.002,0.001956,0.002028,0.00208,0.002169,0.002045
|
1672 |
|
0 |
0.513299 |
0 |
114.03万 |
-2.19%
|
0.0643,0.0633,0.06453,0.06654,0.07054,0.08156,0.07426,0.07542,0.0772,0.074,0.07305,0.07195,0.0731,0.07294,0.07254,0.06889,0.07601,0.07649,0.0759,0.07842,0.07454,0.07335,0.07365,0.07462,0.07413,0.07209,0.07341,0.07133
|
1673 |
|
0 |
0.583689 |
0 |
79.52万 |
-2.19%
|
0.091705,0.09142,0.088459,0.088435,0.087435,0.087766,0.084292,0.082124,0.082492,0.082637,0.08254,0.082945,0.082636,0.082243,0.0819,0.081754,0.082108,0.081727,0.084863,0.084827,0.084,0.083737,0.083557,0.083854,0.08349,0.083254,0.083249,0.081851
|
1674 |
|
0 |
0.006823 |
0 |
120.16万 |
-2.19%
|
0.001044,0.001034,0.001034,0.001042,0.001018,0.001019,0.001,0.00098372,0.00097099,0.00096951,0.00097455,0.0009848,0.00094287,0.00094007,0.00093221,0.00095797,0.00098426,0.00097361,0.001001,0.0009929,0.00098495,0.00098639,0.00097628,0.00098567,0.00097989,0.00097556,0.00096688,0.00096217
|
1675 |
|
0 |
35868.57 |
0 |
25.84万 |
-2.19%
|
4832.49,4589.45,4589.45,4647.07,4647.07,4572.56,4510.44,4485.3,4485.3,4496.77,4518.29,4518.29,4661.4,4623.89,4623.89,4623.89,4624.34,4624.5,5136.5,5247.47,5135.77,5085.88,5120.96,5127.22,5127.22,5127.22,5301.52,5118.1
|
1676 |
|
159.49万 |
0.00319 |
5亿 |
56.20万 |
-2.19%
|
0.000891,0.000895,0.000856,0.000848,0.000854,0.000806,0.000755,0.000768,0.000799,0.000797,0.000525,0.000482,0.000464,0.000486,0.000447,0.000447,0.000448,0.000453,0.000635,0.000681,0.000718,0.000651,0.000467,0.000448,0.000456,0.00047,0.000429,0.000431
|
1677 |
|
9.43万 |
0.003526 |
2,676万 |
12.17万 |
-2.18%
|
0.000467,0.000451,0.000455,0.000456,0.000444,0.000449,0.000434,0.00044,0.000447,0.000447,0.000452,0.000461,0.000458,0.000451,0.000448,0.000446,0.000449,0.00044,0.000481,0.000485,0.000502,0.000492,0.000495,0.000501,0.000504,0.000498,0.000512,0.000495
|
1678 |
|
0 |
0.0000039 |
0 |
3,901.96万 |
-2.18%
|
0.0000006160328,0.0000006031411,0.0000005994613,0.0000006012604,0.0000005821396,0.0000005887791,0.0000005625714,0.000000557902,0.0000005650415,0.0000005640332,0.0000005752714,0.0000005835662,0.0000005814198,0.0000005629886,0.0000005270001,0.0000005288161,0.0000005296239,0.000000521768,0.0000005812196,0.0000005758993,0.0000005782217,0.0000005794778,0.0000005766712,0.0000005782136,0.0000005564883,0.0000005581401,0.000000589423,0.000000555221
|
1679 |
|
1,091.76万 |
0.005664 |
19亿 |
54.21万 |
-2.17%
|
0.00078728,0.00075586,0.00078292,0.00083687,0.00085803,0.00091048,0.00098575,0.00096931,0.00096523,0.00094485,0.00093276,0.00089591,0.00085269,0.00087988,0.00084265,0.00082063,0.00077377,0.00077298,0.0007972,0.00081019,0.00084849,0.00086501,0.00085806,0.00081456,0.00081334,0.00079613,0.00078435,0.00079569
|
1680 |
|
98.87万 |
0.003869 |
3亿 |
15.10万 |
-2.17%
|
0.00057,0.000576,0.000578,0.000581,0.000562,0.000564,0.000561,0.000559,0.000558,0.000557,0.000564,0.000567,0.000564,0.00056,0.000558,0.000558,0.000558,0.000567,0.000561,0.000581,0.000575,0.000566,0.00057,0.000571,0.000564,0.000556,0.000555,0.000545
|
1681 |
|
7,583.39万 |
0.098476 |
8亿 |
1,646.97万 |
-2.17%
|
0.014272,0.013781,0.014235,0.014106,0.013896,0.014077,0.013984,0.014136,0.014085,0.013971,0.013939,0.014095,0.014135,0.01407,0.013943,0.013971,0.013883,0.013854,0.01424,0.014207,0.014191,0.014167,0.014066,0.014088,0.014077,0.014144,0.01424,0.013847
|
1682 |
|
6,437.43万 |
0.163802 |
4亿 |
237.87万 |
-2.17%
|
0.025365,0.024628,0.025269,0.024958,0.024636,0.024618,0.024151,0.023291,0.023545,0.023498,0.023788,0.023633,0.023655,0.023247,0.023283,0.023071,0.023127,0.022671,0.023554,0.023836,0.023718,0.02367,0.023525,0.023581,0.023425,0.022922,0.023512,0.022825
|
1683 |
|
451.97万 |
0.215225 |
2,100万 |
72.15万 |
-2.16%
|
0.028959,0.028262,0.028308,0.026024,0.02566,0.025877,0.02553,0.024897,0.025346,0.02582,0.025812,0.027072,0.027379,0.026084,0.026865,0.027097,0.026736,0.024109,0.027115,0.027667,0.027918,0.030637,0.030683,0.030505,0.030654,0.030648,0.029908,0.03011
|
1684 |
|
582.39万 |
582.39 |
1万 |
68.96万 |
-2.16%
|
96.65,96.68,95.7,91.61,92.62,92.87,89.66,83.13,82.38,81.78,82.64,80.88,84.06,84.42,83.2,82.89,82.51,81.8,82.08,82.27,85.43,79.34,79.51,80.78,80.94,83.23,86.18,84.44
|
1685 |
|
0 |
0.0000323 |
0 |
63.12万 |
-2.16%
|
0.00000532,0.00000569,0.00000558,0.00000571,0.00000547,0.00000532,0.00000548,0.00000547,0.00000516,0.00000506,0.00000548,0.00000537,0.00000527,0.00000525,0.00000512,0.00000491,0.0000048,0.00000462,0.00000477,0.00000517,0.00000492,0.00000493,0.0000049,0.00000486,0.00000462,0.0000046,0.00000468,0.00000465
|
1686 |
|
9,990.21万 |
0.360504 |
3亿 |
1.53亿 |
-2.16%
|
0.050826,0.049741,0.049443,0.049609,0.047484,0.049027,0.046724,0.046972,0.04768,0.047682,0.048942,0.049877,0.049437,0.04867,0.048407,0.047866,0.047919,0.046921,0.052626,0.053429,0.0532,0.052541,0.053467,0.0534,0.051278,0.051137,0.05385,0.051014
|
1687 |
|
4.58亿 |
7.9666 |
5,750万 |
203.53万 |
-2.16%
|
0.9804,0.9547,0.9614,0.9524,0.9444,0.9446,0.9159,0.9031,0.9205,0.925,0.9487,0.9578,0.952,0.9386,0.9283,0.9278,0.9429,0.9331,1.0378,1.1858,1.1627,1.1535,1.1506,1.1551,1.1371,1.1397,1.1866,1.1353
|
1688 |
|
1.13亿 |
0.594138 |
2亿 |
1.00亿 |
-2.15%
|
0.08605,0.08649,0.085123,0.085987,0.082095,0.084007,0.080902,0.082111,0.083731,0.082716,0.083498,0.085268,0.082315,0.082028,0.082675,0.082607,0.090168,0.083376,0.089299,0.089558,0.087116,0.085504,0.086899,0.086645,0.08506,0.083236,0.088752,0.085174
|
1689 |
|
1,787.11万 |
1.4647 |
1,220万 |
961.64万 |
-2.15%
|
0.1955,0.2062,0.2304,0.2413,0.2321,0.2304,0.218,0.2161,0.2153,0.216,0.2166,0.2114,0.2123,0.207,0.203,0.2045,0.204,0.2051,0.2109,0.2138,0.215,0.2159,0.2117,0.2116,0.2098,0.2081,0.2063,0.206
|
1690 |
|
0 |
0.103611 |
0 |
382.82 |
-2.15%
|
0.014366,0.013945,0.014056,0.014228,0.0142,0.014084,0.01398,0.013785,0.013736,0.013865,0.013847,0.013907,0.014485,0.014311,0.014064,0.014045,0.014126,0.01415,0.014814,0.014854,0.014764,0.014799,0.014805,0.014805,0.014805,0.014414,0.014542,0.01451
|
1691 |
|
0 |
0.000633 |
0 |
56.00万 |
-2.15%
|
0.00009758,0.00009383,0.00009304,0.00009305,0.00009346,0.00009538,0.00009317,0.00008987,0.00008867,0.00008949,0.00008657,0.00008388,0.00008393,0.00008056,0.00010245,0.00014691,0.0001063,0.00009348,0.00009085,0.00009413,0.00009463,0.00009081,0.00008988,0.00008902,0.00008883,0.00008919,0.00008746,0.00008732
|
1692 |
|
9.74万 |
0.0000000195 |
5.00万亿 |
151.85 |
-2.15%
|
0.0000000027892,0.0000000027358,0.0000000027357,0.0000000027588,0.0000000027829,0.0000000027829,0.0000000027504,0.0000000030519,0.000000003185,0.0000000028785,0.0000000028956,0.0000000028485,0.000000002785,0.0000000026887,0.0000000026284,0.0000000025931,0.0000000026214,0.0000000027124,0.0000000026906,0.0000000028778,0.0000000028621,0.00000000288,0.0000000028576,0.0000000029084,0.0000000027853,0.0000000026848,0.0000000026861,0.0000000027106
|
1693 |
|
0 |
0.185523 |
0 |
55.78万 |
-2.15%
|
0.02533,0.02458,0.02472,0.02465,0.02403,0.0244,0.0234,0.02338,0.02379,0.02384,0.02442,0.02455,0.02438,0.02416,0.02424,0.02395,0.02439,0.02414,0.02669,0.02674,0.02643,0.02629,0.02644,0.02665,0.02649,0.02623,0.02719,0.02596
|
1694 |
|
1.42亿 |
0.032363 |
44亿 |
591.75万 |
-2.14%
|
0.004778,0.004624,0.004664,0.004645,0.004624,0.004614,0.004599,0.00452,0.004559,0.004531,0.004554,0.004567,0.004581,0.004517,0.004495,0.004493,0.004481,0.004495,0.004648,0.004701,0.004637,0.004642,0.004655,0.004651,0.004622,0.004619,0.004589,0.004549
|
1695 |
|
6,249.73万 |
0.536264 |
1亿 |
1,916.62万 |
-2.14%
|
0.074347,0.072332,0.072161,0.072562,0.070064,0.073202,0.068449,0.068785,0.07052,0.070869,0.072137,0.073073,0.073344,0.071967,0.071976,0.071625,0.071851,0.069202,0.076729,0.077695,0.079461,0.082889,0.078213,0.078372,0.076486,0.075483,0.078451,0.07555
|
1696 |
|
1.46亿 |
0.242739 |
6亿 |
346.68万 |
-2.14%
|
0.036775,0.0348,0.035586,0.037167,0.035641,0.035375,0.033564,0.033513,0.034296,0.034211,0.034716,0.035304,0.034545,0.032779,0.032411,0.032181,0.032815,0.031043,0.034447,0.034518,0.035757,0.03502,0.035089,0.034746,0.034665,0.033877,0.033436,0.034075
|
1697 |
|
2.70亿 |
46.1054 |
586万 |
5,133.30万 |
-2.14%
|
7.0332,6.6844,6.6,6.6151,6.3839,6.5658,6.2813,6.3685,6.477,6.3391,6.4888,6.5479,6.4643,6.3907,6.3726,6.304,6.3282,6.133,6.8184,6.8191,6.7739,6.7604,6.7378,6.7651,6.5713,6.5253,6.8374,6.5294
|
1698 |
|
25.13亿 |
970.38 |
259万 |
3,280.47万 |
-2.14%
|
136.99,134.1,134.58,133.21,130.69,132.64,128.37,127.2,128.85,129.23,130.94,131.68,131.02,130.31,130.4,129.13,129.81,128.29,140.92,142.51,141.39,139.5,139.52,140.36,138.65,137.2,142.68,137.52
|
1699 |
|
4,263.56万 |
0.00221 |
193亿 |
269.79万 |
-2.14%
|
0.000333,0.000306,0.00032141,0.00033641,0.0003328,0.00030433,0.00031109,0.00031447,0.00031255,0.00031219,0.00031396,0.00031769,0.00031937,0.00032031,0.00031741,0.000315,0.00033,0.000315,0.00032262,0.00031777,0.00032376,0.00031582,0.00031206,0.00031481,0.000316,0.00031133,0.00030879,0.00030859
|
1700 |
|
38.41万 |
0.000137 |
28亿 |
14.87万 |
-2.14%
|
0.00002085,0.00002055,0.00002055,0.00002028,0.00002028,0.00002027,0.0000203,0.00002031,0.00002027,0.00002033,0.00002035,0.00002037,0.00002048,0.00002072,0.00002072,0.00002049,0.00002066,0.00002057,0.00002032,0.0000204,0.0000203,0.00002062,0.00001925,0.00001925,0.00001962,0.00001956,0.00001956,0.00001927
|