警惕: 网上好友、短信、电话、群聊的都是骗子，远离虚拟币防止受骗!
总部位于旧金山的Kraken成立于2011年，是欧元交易量最大的比特币国际站，也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币国际站。Kraken是第一个在彭博终端上显示交易价格和交易量的比特币国际站，第一个通过了加密验证的外汇储备审计，是第一家加密货币银行的合伙人。 2014年3月获300万美元天使轮融资，主要投资者为蜂鸟风险投资公司（Hummingbird Ventures）。目前，Kraken已跻身美国最活跃的数字货币国际站阵列，根据Bitcoin Charts目前的数据显示，Kraken平台的日成交量为4,579 BTC，这一数据超过了竞争对手ANX以及BTC-e。 优点： 交易费合理 提款费较低 全球化程度高 缺点： 支付手段有限 不适合新手
更多| # | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | 7.17 | 1.0 | 4.35亿 | 31.17亿 | 28.88% | 刚刚 | |
| 2 | 84.26万 | 117539.0 | 1,581.18 | 13.32亿 | 12.35% | 刚刚 | |
| 3 | 22.51 | 3.1394 | 4,099.86万 | 9.23亿 | 8.55% | 刚刚 | |
| 4 | 7.16 | 0.8511 | 1.09亿 | 7.83亿 | 7.25% | 刚刚 | |
| 5 | 2.67万 | 3725.97 | 2.82万 | 7.54亿 | 6.98% | 刚刚 | |
| 6 | 7.17 | 0.9999 | 6,102.79万 | 4.37亿 | 4.05% | 刚刚 | |
| 7 | 84.21万 | 100063.9 | 414.87 | 3.49亿 | 3.24% | 刚刚 | |
| 8 | 1,335.67 | 186.32 | 26.05万 | 3.48亿 | 3.23% | 刚刚 | |
| 9 | 7.17 | 0.8514 | 4,276.26万 | 3.06亿 | 2.84% | 刚刚 | |
| 10 | 2.67万 | 3171.78 | 9,745.32 | 2.60亿 | 2.41% | 刚刚 | |
| 11 | 5.86 | 0.8167 | 2,507.82万 | 1.47亿 | 1.36% | 刚刚 | |
| 12 | 22.50 | 2.6737 | 564.65万 | 1.27亿 | 1.18% | 刚刚 | |
| 13 | 28.58 | 3.9868 | 440.19万 | 1.26亿 | 1.16% | 刚刚 | |
| 14 | 7.41 | 1.0343 | 1,327.83万 | 9,845.30万 | 0.91% | 刚刚 | |
| 15 | 4.38 | 0.6116 | 2,012.30万 | 8,822.66万 | 0.82% | 刚刚 | |
| 16 | 812.93 | 113.4 | 10.70万 | 8,696.23万 | 0.81% | 刚刚 | |
| 17 | 0.278884 | 0.038903 | 2.97亿 | 8,295.30万 | 0.77% | 刚刚 | |
| 18 | 1,334.88 | 158.61 | 5.93万 | 7,920.83万 | 0.73% | 刚刚 | |
| 19 | 3.09 | 0.4315 | 2,393.69万 | 7,404.95万 | 0.69% | 刚刚 | |
| 20 | 2.67万 | 0.03171 | 2,523.21 | 6,741.73万 | 0.62% | 刚刚 | |
| 21 | 7.17 | 0.7442 | 742.24万 | 5,319.61万 | 0.49% | 刚刚 | |
| 22 | 0.019786 | 0.00276 | 22.13亿 | 4,377.90万 | 0.41% | 刚刚 | |
| 23 | 84.24万 | 87472.2 | 46.66 | 3,930.59万 | 0.36% | 刚刚 | |
| 24 | 7.71 | 1.0756 | 483.91万 | 3,731.25万 | 0.35% | 刚刚 | |
| 25 | 131.20 | 18.3021 | 28.38万 | 3,723.97万 | 0.35% | 刚刚 | |
| 26 | 7.85 | 1.095 | 462.71万 | 3,632.12万 | 0.34% | 刚刚 | |
| 27 | 7.17 | 0.7445 | 470.58万 | 3,373.99万 | 0.31% | 刚刚 | |
| 28 | 2,307.17 | 321.84 | 1.39万 | 3,215.54万 | 0.3% | 刚刚 | |
| 29 | 3,989.31 | 556.49 | 7,355.66 | 2,934.40万 | 0.27% | 刚刚 | |
| 30 | 0.0000901 | 0.00001257 | 3,256.34亿 | 2,934.30万 | 0.27% | 刚刚 | |
| 31 | 4.01 | 0.5597 | 685.14万 | 2,749.38万 | 0.25% | 刚刚 | |
| 32 | 0.000101 | 0.00001403 | 2,292.47亿 | 2,305.70万 | 0.21% | 刚刚 | |
| 33 | 1.84 | 0.2567 | 1,235.42万 | 2,273.96万 | 0.21% | 刚刚 | |
| 34 | 7.44 | 1.0378 | 285.67万 | 2,125.46万 | 0.2% | 刚刚 | |
| 35 | 7.18 | 1.5247 | 269.55万 | 1,934.16万 | 0.18% | 刚刚 | |
| 36 | 29.31 | 4.0891 | 63.59万 | 1,863.94万 | 0.17% | 刚刚 | |
| 37 | 2.67万 | 2770.27 | 658.85 | 1,757.74万 | 0.16% | 刚刚 | |
| 38 | 22.50 | 2.3366 | 78.09万 | 1,757.17万 | 0.16% | 刚刚 | |
| 39 | 22.51 | 0.00002671 | 73.43万 | 1,652.68万 | 0.15% | 刚刚 | |
| 40 | 5.86 | 0.6957 | 271.17万 | 1,587.79万 | 0.15% | 刚刚 | |
| 41 | 39.37 | 5.492 | 38.99万 | 1,534.93万 | 0.14% | 刚刚 | |
| 42 | 812.64 | 96.56 | 1.88万 | 1,525.88万 | 0.14% | 刚刚 | |
| 43 | 7.16 | 1.3688 | 186.99万 | 1,339.37万 | 0.12% | 刚刚 | |
| 44 | 7.17 | 1.3692 | 182.36万 | 1,306.58万 | 0.12% | 刚刚 | |
| 45 | 1,333.88 | 0.001583 | 9,718.66 | 1,296.37万 | 0.12% | 刚刚 | |
| 46 | 0.220437 | 0.03075 | 5,738.56万 | 1,264.99万 | 0.12% | 刚刚 | |
| 47 | 2.38 | 0.3318 | 528.28万 | 1,256.81万 | 0.12% | 刚刚 | |
| 48 | 1,336.82 | 0.050055 | 9,103.89 | 1,217.05万 | 0.11% | 刚刚 | |
| 49 | 1,336.32 | 138.76 | 9,081.03 | 1,213.51万 | 0.11% | 刚刚 | |
| 50 | 171.98 | 23.99 | 6.92万 | 1,190.37万 | 0.11% | 刚刚 | |
| 51 | 0.322104 | 0.044932 | 3,630.05万 | 1,169.25万 | 0.11% | 刚刚 | |
| 52 | 0.718303 | 0.1001 | 1,580.70万 | 1,134.97万 | 0.11% | 刚刚 | |
| 53 | 22.50 | 4.2999 | 49.09万 | 1,104.71万 | 0.1% | 刚刚 | |
| 54 | 3,991.96 | 474.33 | 2,685.62 | 1,072.10万 | 0.1% | 刚刚 | |
| 55 | 74.86 | 10.442 | 14.11万 | 1,055.87万 | 0.1% | 刚刚 | |
| 56 | 2.67万 | 5093.37 | 369.85 | 985.78万 | 0.09% | 刚刚 | |
| 57 | 1.13 | 0.1348 | 837.78万 | 950.94万 | 0.09% | 刚刚 | |
| 58 | 2,106.09 | 293.79 | 4,202.36 | 885.06万 | 0.08% | 刚刚 | |
| 59 | 5.30 | 0.7394 | 160.11万 | 848.66万 | 0.08% | 刚刚 | |
| 60 | 4.37 | 0.5189 | 188.02万 | 821.09万 | 0.08% | 刚刚 | |
| 61 | 2,309.54 | 0.002741 | 3,547.65 | 819.35万 | 0.08% | 刚刚 | |
| 62 | 1.91 | 0.2661 | 415.08万 | 791.98万 | 0.07% | 刚刚 | |
| 63 | 84.33万 | 179188.3 | 9.20 | 776.03万 | 0.07% | 刚刚 | |
| 64 | 0.00009 | 0.0000107 | 846.63亿 | 762.40万 | 0.07% | 刚刚 | |
| 65 | 28.54 | 3.3909 | 26.24万 | 748.73万 | 0.07% | 刚刚 | |
| 66 | 30.40 | 4.24 | 23.94万 | 727.75万 | 0.07% | 刚刚 | |
| 67 | 3.09 | 0.3672 | 232.74万 | 719.42万 | 0.07% | 刚刚 | |
| 68 | 7.37 | 0.8762 | 95.57万 | 704.76万 | 0.07% | 刚刚 | |
| 69 | 1.14 | 0.1586 | 599.67万 | 681.96万 | 0.06% | 刚刚 | |
| 70 | 0.406322 | 0.05668 | 1,621.44万 | 658.83万 | 0.06% | 刚刚 | |
| 71 | 7.17 | 1.5244 | 90.39万 | 648.50万 | 0.06% | 刚刚 | |
| 72 | 22.52 | 0.000843 | 27.69万 | 623.45万 | 0.06% | 刚刚 | |
| 73 | 2.28 | 0.3174 | 272.48万 | 620.10万 | 0.06% | 刚刚 | |
| 74 | 20.57 | 2.869 | 30.10万 | 619.14万 | 0.06% | 刚刚 | |
| 75 | 4.01 | 0.4762 | 147.94万 | 593.00万 | 0.05% | 刚刚 | |
| 76 | 5.84 | 0.00000693 | 99.93万 | 583.49万 | 0.05% | 刚刚 | |
| 77 | 100.68 | 14.044 | 5.24万 | 527.26万 | 0.05% | 刚刚 | |
| 78 | 5,626.06 | 784.81 | 923.29 | 519.45万 | 0.05% | 刚刚 | |
| 79 | 3.17 | 0.4425 | 162.92万 | 516.80万 | 0.05% | 刚刚 | |
| 80 | 131.17 | 15.5855 | 3.92万 | 514.16万 | 0.05% | 刚刚 | |
| 81 | 1.99 | 0.278 | 252.17万 | 502.55万 | 0.05% | 刚刚 | |
| 82 | 1.62万 | 2256.0 | 294.63 | 476.49万 | 0.04% | 刚刚 | |
| 83 | 0.123445 | 0.01722 | 3,688.94万 | 455.38万 | 0.04% | 刚刚 | |
| 84 | 0.125739 | 0.01754 | 3,605.98万 | 453.41万 | 0.04% | 刚刚 | |
| 85 | 72.52 | 10.116 | 5.90万 | 427.54万 | 0.04% | 刚刚 | |
| 86 | 171.35 | 20.36 | 2.46万 | 422.16万 | 0.04% | 刚刚 | |
| 87 | 3.95 | 0.5512 | 99.48万 | 393.12万 | 0.04% | 刚刚 | |
| 88 | 40.30 | 5.621 | 9.73万 | 392.25万 | 0.04% | 刚刚 | |
| 89 | 21.61 | 3.015 | 17.59万 | 380.17万 | 0.04% | 刚刚 | |
| 90 | 1.10 | 0.1529 | 345.03万 | 378.18万 | 0.04% | 刚刚 | |
| 91 | 2.27 | 0.2702 | 165.82万 | 377.21万 | 0.03% | 刚刚 | |
| 92 | 0.348399 | 0.0486 | 969.42万 | 337.74万 | 0.03% | 刚刚 | |
| 93 | 1.69 | 0.2364 | 184.59万 | 312.83万 | 0.03% | 刚刚 | |
| 94 | 1.90 | 0.2263 | 163.93万 | 312.24万 | 0.03% | 刚刚 | |
| 95 | 813.65 | 84.489 | 3,719.15 | 302.61万 | 0.03% | 刚刚 | |
| 96 | 29.19 | 3.4689 | 10.21万 | 298.03万 | 0.03% | 刚刚 | |
| 97 | 13.97 | 1.9483 | 21.32万 | 297.81万 | 0.03% | 刚刚 | |
| 98 | 33.75 | 4.708 | 8.71万 | 293.97万 | 0.03% | 刚刚 | |
| 99 | 14.23 | 1.9853 | 20.64万 | 293.79万 | 0.03% | 刚刚 | |
| 100 | 1.76 | 0.2461 | 161.40万 | 284.75万 | 0.03% | 刚刚 |
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com