1901 |
|
3,090.15万 |
0.617998 |
5,000万 |
2,214.40万 |
-2.84%
|
0.091474,0.091618,0.090203,0.089935,0.087469,0.084411,0.085736,0.08609,0.087633,0.088329,0.086672,0.086758,0.085895,0.086551,0.08691,0.086596,0.091908,0.091527,0.091673,0.090579,0.089892,0.09032,0.08994,0.088149,0.090136,0.08839,0.087932,0.088913
|
1902 |
|
0 |
0.000349 |
0 |
15.68万 |
-2.84%
|
0.00004482,0.00004726,0.00004729,0.00004708,0.00004576,0.0000458,0.00004659,0.00004621,0.00004727,0.00004744,0.00004744,0.00004784,0.00004904,0.00004981,0.0000498,0.00004847,0.00004821,0.00004916,0.00004856,0.00004857,0.00004888,0.00004876,0.00004869,0.00004978,0.00005028,0.00005028,0.00004734,0.00004886
|
1903 |
|
20.14万 |
0.009776 |
2,060万 |
117.71万 |
-2.84%
|
0.001349,0.001355,0.001572,0.00167,0.001545,0.001503,0.00159,0.001625,0.001609,0.001518,0.001509,0.001731,0.0016,0.001467,0.001466,0.001364,0.001358,0.001376,0.001437,0.001384,0.001364,0.001344,0.001394,0.001462,0.001428,0.001456,0.001361,0.001421
|
1904 |
|
3.89亿 |
5.2621 |
7,385万 |
1.31亿 |
-2.84%
|
0.7637,0.7579,0.7518,0.7567,0.742,0.7194,0.7295,0.7251,0.7484,0.7588,0.7701,0.7566,0.7254,0.7259,0.7254,0.7244,0.7528,0.7461,0.7539,0.7476,0.7357,0.7473,0.7514,0.7495,0.7635,0.7497,0.7498,0.7473
|
1905 |
|
2,218.24万 |
7.153 |
310万 |
71.77万 |
-2.84%
|
1.0495,1.05,1.035,1.0404,1.0161,1.0203,1.0233,1.0213,1.0224,1.0289,1.0238,1.0189,1.0136,1.0135,1.018,1.0124,1.052,1.051,1.0412,1.0367,1.0362,1.0385,1.0341,1.0317,1.0314,1.0152,1.0088,1.0002
|
1906 |
|
0 |
0.006918 |
0 |
501.70 |
-2.84%
|
0.00099204,0.00099223,0.00099004,0.00099645,0.00098975,0.00098737,0.00098515,0.00098719,0.00099087,0.00099087,0.00099885,0.001002,0.0009862,0.00096042,0.00094705,0.00095671,0.00095671,0.00095639,0.00095625,0.0009574,0.0009574,0.0009574,0.0009957,0.0009957,0.0009957,0.0009957,0.0009879,0.00096738
|
1907 |
|
2.45亿 |
0.015698 |
156亿 |
6,534.15万 |
-2.83%
|
0.002228,0.002242,0.00221,0.002219,0.002193,0.002175,0.002188,0.002201,0.002215,0.002221,0.002228,0.002208,0.002205,0.002196,0.002191,0.002165,0.002303,0.002318,0.0023,0.002292,0.002296,0.002293,0.002271,0.002249,0.002288,0.002242,0.002218,0.00222
|
1908 |
|
6.97亿 |
0.358581 |
19亿 |
4,140.91万 |
-2.83%
|
0.052078,0.052569,0.051258,0.051333,0.049789,0.049483,0.049834,0.049761,0.05041,0.051812,0.051433,0.050199,0.050415,0.050108,0.04994,0.048901,0.052311,0.05233,0.052043,0.051686,0.05196,0.051994,0.051171,0.050887,0.052308,0.051172,0.050673,0.050158
|
1909 |
|
0 |
0.71373 |
0 |
71.44万 |
-2.82%
|
0.0961,0.0982,0.0982,0.1041,0.1045,0.1044,0.1046,0.1043,0.1062,0.106,0.099,0.0977,0.0979,0.0977,0.0977,0.0979,0.0977,0.1038,0.104,0.104,0.1027,0.1027,0.1027,0.1026,0.1027,0.0999,0.0997,0.0996
|
1910 |
|
0 |
0.106666 |
0 |
21.54万 |
-2.82%
|
0.015189,0.015259,0.015433,0.015192,0.014022,0.013738,0.014116,0.014077,0.014188,0.014399,0.01423,0.013989,0.014054,0.013949,0.01407,0.013904,0.015304,0.01516,0.015785,0.01545,0.015383,0.015389,0.015327,0.015108,0.016105,0.015259,0.015161,0.014892
|
1911 |
|
8,833.36万 |
0.124824 |
7亿 |
94.59万 |
-2.82%
|
0.018364,0.018494,0.01835,0.018643,0.017758,0.017759,0.017747,0.017795,0.018331,0.018351,0.018092,0.01789,0.017727,0.017673,0.017809,0.017491,0.018962,0.019011,0.018856,0.018847,0.018538,0.018094,0.017959,0.017872,0.018469,0.018074,0.018046,0.017453
|
1912 |
|
173.07亿 |
0.0000173 |
999.99万亿 |
6.51亿 |
-2.81%
|
0.00000236,0.00000234,0.00000237,0.00000237,0.00000237,0.00000238,0.00000232,0.00000233,0.00000233,0.0000023,0.00000232,0.00000229,0.0000023,0.00000233,0.00000234,0.00000238,0.00000236,0.00000237,0.0000024,0.00000239,0.00000245,0.00000247,0.00000243,0.00000241,0.00000242,0.00000245,0.0000025,0.00000245
|
1913 |
|
0 |
0.0000321 |
0 |
66.44万 |
-2.81%
|
0.00000558,0.00000571,0.00000547,0.00000532,0.00000548,0.00000547,0.00000516,0.00000506,0.00000548,0.00000537,0.00000527,0.00000525,0.00000512,0.00000491,0.0000048,0.00000462,0.00000477,0.00000517,0.00000492,0.00000493,0.0000049,0.00000486,0.00000462,0.0000046,0.00000468,0.00000465,0.00000455,0.00000454
|
1914 |
|
0 |
0.068241 |
0 |
70.96万 |
-2.81%
|
0.010299,0.010323,0.010224,0.010144,0.010119,0.009971,0.009922,0.009895,0.009844,0.009871,0.009866,0.009934,0.009862,0.00987,0.009922,0.00973,0.010159,0.010071,0.009836,0.009816,0.009857,0.009883,0.009808,0.009783,0.009797,0.009645,0.009613,0.009608
|
1915 |
|
0 |
0.007006 |
0 |
28.85万 |
-2.81%
|
0.00079878,0.00079564,0.00078752,0.00079022,0.0007777,0.0007763,0.000778,0.00077756,0.000777,0.000781,0.000778,0.00077584,0.00077317,0.00074745,0.00075,0.00074322,0.00074993,0.0007487,0.00075419,0.00101,0.00101,0.00101,0.001009,0.001006,0.001008,0.00099114,0.00098601,0.00097967
|
1916 |
|
197.32万 |
0.00693 |
3亿 |
29.14万 |
-2.81%
|
0.001007,0.00099642,0.000977,0.00097924,0.00096232,0.00094557,0.00095929,0.0009652,0.00098424,0.00099651,0.0009911,0.00094903,0.000948,0.00094334,0.00095509,0.00094743,0.00101,0.001014,0.001,0.00099449,0.00099945,0.00101,0.001006,0.001002,0.001037,0.001002,0.00098736,0.00097121
|
1917 |
|
0 |
0.025031 |
0 |
57.18万 |
-2.8%
|
0.004177,0.004165,0.004045,0.004058,0.004047,0.004026,0.004037,0.003988,0.003964,0.003956,0.003955,0.003926,0.00392,0.003943,0.003923,0.003801,0.00376,0.003752,0.00389,0.003753,0.003663,0.003664,0.003704,0.003678,0.003637,0.003632,0.003579,0.003556
|
1918 |
|
0 |
0.006694 |
0 |
36.64万 |
-2.8%
|
0.001012,0.001012,0.001013,0.001013,0.001006,0.001007,0.001002,0.001002,0.001003,0.001017,0.00102,0.001016,0.001008,0.001007,0.00101,0.001007,0.001025,0.000984,0.000981,0.000952,0.000955,0.00096,0.000963,0.000962,0.000962,0.000965,0.000941,0.000936
|
1919 |
|
356.08万 |
0.018451 |
2亿 |
39.01万 |
-2.79%
|
0.002632,0.00263,0.002631,0.002613,0.002586,0.00256,0.002571,0.002584,0.002602,0.002604,0.002602,0.002409,0.002404,0.002403,0.002405,0.002405,0.002658,0.002661,0.002661,0.002648,0.00265,0.002649,0.002652,0.002651,0.002654,0.00264,0.00264,0.002589
|
1920 |
|
3.80万 |
0.000000000125 |
303.98万亿 |
586.93 |
-2.78%
|
0.0000000000127,0.0000000000127,0.0000000000129,0.0000000000132,0.0000000000136,0.0000000000137,0.0000000000138,0.0000000000158,0.0000000000237,0.0000000000234,0.0000000000233,0.0000000000209,0.00000000002,0.000000000017,0.0000000000172,0.0000000000174,0.0000000000178,0.0000000000182,0.0000000000181,0.000000000018,0.0000000000178,0.000000000018,0.0000000000178,0.0000000000175,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000174
|
1921 |
|
2.67亿 |
0.004148 |
644亿 |
1,148.77万 |
-2.78%
|
0.00051801,0.00045191,0.00040215,0.00042608,0.0004459,0.00045478,0.00044666,0.00042026,0.0004658,0.00048095,0.00048291,0.00049143,0.00044865,0.00048865,0.00055808,0.00054627,0.00062642,0.00062067,0.00058252,0.00062161,0.00062669,0.00066118,0.00063817,0.00058805,0.00062354,0.00060908,0.00059316,0.00058086
|
1922 |
|
0 |
1.1986 |
0 |
42.38万 |
-2.78%
|
0.1812,0.1803,0.1809,0.1788,0.1756,0.1769,0.1769,0.1727,0.1728,0.1753,0.1751,0.1754,0.1733,0.1752,0.1736,0.1745,0.1742,0.1727,0.1766,0.1756,0.1825,0.1717,0.1704,0.1719,0.1734,0.173,0.1704,0.1695
|
1923 |
|
0 |
0.123151 |
0 |
110.40万 |
-2.77%
|
0.02013,0.01999,0.01959,0.02029,0.01957,0.01995,0.01979,0.01965,0.01942,0.01957,0.01962,0.01947,0.01915,0.01922,0.01905,0.0163,0.01852,0.01864,0.01857,0.01813,0.01856,0.0183,0.01805,0.01767,0.01782,0.01741,0.01711,0.01712
|
1924 |
|
1.27亿 |
0.703717 |
2亿 |
3,082.41万 |
-2.77%
|
0.1005,0.1017,0.1001,0.1,0.098872,0.1002,0.1,0.099974,0.1029,0.104,0.102,0.1,0.1,0.1008,0.1007,0.1005,0.102,0.1018,0.1017,0.099903,0.099859,0.1006,0.1004,0.1006,0.1019,0.1006,0.1005,0.1015
|
1925 |
|
114.43亿 |
91.509 |
1亿 |
9,309.07万 |
-2.77%
|
12.4424,12.441,12.3455,12.4664,12.1227,12.1485,12.295,12.2709,12.3719,12.583,12.4167,12.43,12.4312,12.3634,12.6327,12.4029,13.3311,13.2704,13.2955,12.9991,12.9521,13.1065,13.0902,12.9905,13.3808,12.8826,12.6546,12.6426
|
1926 |
|
3.98亿 |
0.700921 |
6亿 |
7,805.77万 |
-2.77%
|
0.1003,0.09962,0.096362,0.098866,0.097108,0.095383,0.096334,0.096397,0.1029,0.1034,0.1064,0.1005,0.1009,0.098838,0.099283,0.095126,0.1057,0.1065,0.1048,0.1027,0.1032,0.1028,0.099765,0.099421,0.1052,0.1012,0.1014,0.098691
|
1927 |
|
6,754.21万 |
0.344915 |
2亿 |
20.82万 |
-2.77%
|
0.050223,0.050282,0.050018,0.050094,0.049829,0.049959,0.050006,0.049961,0.049926,0.050129,0.049794,0.049188,0.049033,0.048916,0.048146,0.048033,0.049936,0.050262,0.050913,0.050225,0.049702,0.049601,0.04893,0.048732,0.049693,0.048585,0.047873,0.048158
|
1928 |
|
1,697.14万 |
0.01715 |
10亿 |
197.85万 |
-2.76%
|
0.002018,0.002009,0.001893,0.001918,0.002189,0.00217,0.002216,0.002218,0.002279,0.002334,0.002293,0.002265,0.002264,0.002173,0.002199,0.002141,0.002572,0.002541,0.002479,0.00245,0.00245,0.002432,0.002453,0.00239,0.002541,0.002517,0.002495,0.002415
|
1929 |
|
20.64万 |
0.0000252 |
82亿 |
52.88万 |
-2.76%
|
0.00000413,0.00000384,0.0000039,0.00000391,0.00000382,0.0000037,0.00000375,0.00000352,0.00000369,0.00000357,0.0000041,0.00000426,0.00000379,0.00000378,0.00000376,0.00000388,0.00000393,0.00000367,0.00000371,0.0000037,0.00000347,0.00000342,0.00000363,0.00000368,0.00000355,0.00000365,0.00000376,0.00000366
|
1930 |
|
290.49万 |
0.549286 |
529万 |
382.62万 |
-2.76%
|
0.086305,0.085951,0.085168,0.086176,0.082389,0.084752,0.085857,0.084621,0.083997,0.085548,0.083366,0.083523,0.083106,0.081518,0.07911,0.078706,0.079578,0.077264,0.079432,0.079656,0.079295,0.078871,0.07992,0.079235,0.079381,0.079357,0.078564,0.078103
|
1931 |
|
0 |
0.00000305 |
0 |
51.85 |
-2.76%
|
0.000000434,0.000000434,0.0000003917,0.0000003937,0.0000003937,0.0000003861,0.0000003808,0.0000003808,0.0000003808,0.0000003808,0.0000003808,0.0000003935,0.0000003906,0.0000003906,0.0000003871,0.0000003871,0.0000003871,0.0000003871,0.0000003871,0.0000004345,0.0000004345,0.0000004345,0.0000004345,0.0000004321,0.0000004383,0.0000004383,0.0000004383,0.0000004262
|
1932 |
|
0 |
2.8106 |
0 |
126.27万 |
-2.75%
|
0.4549,0.46,0.4615,0.458,0.445,0.4518,0.4374,0.4237,0.4168,0.4232,0.4254,0.4017,0.4186,0.4134,0.405,0.4036,0.4041,0.4066,0.4137,0.415,0.4136,0.4074,0.4146,0.3933,0.3952,0.396,0.4006,0.3963
|
1933 |
|
158.03亿 |
1.8237 |
87亿 |
15.66亿 |
-2.75%
|
0.2576,0.2579,0.2473,0.2489,0.2377,0.2404,0.2416,0.2423,0.2555,0.2569,0.2526,0.2504,0.25,0.2478,0.247,0.2433,0.2664,0.2644,0.2635,0.2601,0.2603,0.2635,0.2573,0.2575,0.2793,0.2659,0.261,0.2571
|
1934 |
|
4.34亿 |
0.024094 |
180亿 |
1,078.04万 |
-2.74%
|
0.003449,0.003462,0.003413,0.003439,0.003353,0.003339,0.003358,0.003361,0.003409,0.003441,0.00341,0.00338,0.003381,0.003357,0.003365,0.00331,0.00355,0.00354,0.003519,0.003498,0.00349,0.003508,0.003463,0.003433,0.003515,0.003404,0.003401,0.003377
|
1935 |
|
0 |
0.003554 |
0 |
2.65万 |
-2.74%
|
0.000473,0.000504,0.000473,0.000483,0.000433,0.000433,0.00051,0.00055,0.000547,0.00044487,0.00044473,0.00044536,0.00046743,0.00047092,0.00045,0.00045,0.000497,0.000533,0.000536,0.000522,0.000526,0.000508,0.000513,0.000536,0.000546,0.000512,0.000512,0.000505
|
1936 |
|
293.36万 |
0.075278 |
3,897万 |
19.12万 |
-2.74%
|
0.009972,0.009996,0.009821,0.009954,0.009771,0.009597,0.009715,0.009617,0.009914,0.009976,0.009923,0.009951,0.009751,0.009771,0.009977,0.009836,0.010827,0.010778,0.010686,0.010673,0.010769,0.010845,0.010861,0.010689,0.01097,0.010734,0.01063,0.010526
|
1937 |
|
5,848.42万 |
0.449879 |
1亿 |
105.68万 |
-2.74%
|
0.075492,0.084335,0.079231,0.075797,0.073982,0.068158,0.066259,0.068589,0.066254,0.067639,0.066539,0.065629,0.064316,0.063627,0.064157,0.065677,0.068156,0.06781,0.066553,0.066662,0.066749,0.066286,0.065971,0.06534,0.064649,0.063664,0.064181,0.063692
|
1938 |
|
0 |
0.008124 |
0 |
570.70 |
-2.74%
|
0.001148,0.001142,0.001131,0.001132,0.00112,0.001114,0.001113,0.001125,0.00113,0.001138,0.001143,0.001129,0.001122,0.001121,0.001125,0.001118,0.001179,0.001186,0.00118,0.00118,0.00118,0.001176,0.001168,0.001154,0.001183,0.001152,0.001148,0.001136
|
1939 |
|
0 |
0.0000332 |
0 |
179.63万 |
-2.73%
|
0.0000045,0.00000461,0.0000046,0.00000467,0.00000459,0.0000047,0.0000045,0.0000044,0.00000452,0.00000446,0.00000452,0.00000456,0.0000045,0.00000448,0.00000445,0.00000451,0.00000475,0.00000476,0.00000468,0.00000478,0.00000477,0.00000474,0.00000479,0.00000473,0.00000465,0.00000475,0.0000047,0.00000462
|
1940 |
|
112.94万 |
0.014546 |
7,764万 |
38.46万 |
-2.73%
|
0.002339,0.002194,0.002281,0.002302,0.002259,0.002218,0.002206,0.002161,0.002171,0.002167,0.002157,0.002121,0.002148,0.002249,0.002167,0.002165,0.002229,0.00218,0.002175,0.002189,0.002107,0.002046,0.002063,0.002071,0.002095,0.002071,0.002041,0.002021
|
1941 |
|
5,129.34万 |
0.280307 |
2亿 |
181.60万 |
-2.73%
|
0.031537,0.032062,0.032078,0.033286,0.033334,0.033296,0.033458,0.034319,0.035042,0.035062,0.035588,0.035347,0.034711,0.034981,0.034785,0.034568,0.038265,0.038341,0.039021,0.041643,0.042155,0.042449,0.042405,0.042582,0.039811,0.039236,0.038337,0.038698
|
1942 |
|
0 |
914.9 |
0 |
3.57万 |
-2.73%
|
127.69,128.37,128.37,128.42,128.22,127.7,127.84,131.28,132.11,132.08,132.15,132.15,132.15,132.15,128.1,128.1,128.1,134.57,129.43,129.43,131.52,131.52,131.52,131.52,131.52,129.25,128.83,127.93
|
1943 |
|
10.69亿 |
2.4487 |
4亿 |
8,693.10万 |
-2.73%
|
0.3615,0.3612,0.3613,0.3529,0.356,0.3456,0.3469,0.3498,0.3496,0.3545,0.3617,0.3612,0.3581,0.3558,0.3566,0.3637,0.3577,0.3673,0.3652,0.3633,0.3601,0.3594,0.3608,0.3566,0.3533,0.3575,0.3463,0.3497
|
1944 |
|
0 |
0.078603 |
0 |
508.31万 |
-2.73%
|
0.008439,0.008406,0.00811,0.008252,0.007946,0.008004,0.008132,0.008179,0.008557,0.00863,0.008598,0.008629,0.008676,0.008497,0.00866,0.00931,0.010628,0.011079,0.010523,0.01057,0.010566,0.010515,0.010534,0.010752,0.01148,0.011147,0.011045,0.010924
|
1945 |
|
752.29万 |
0.000151 |
499亿 |
10.63万 |
-2.72%
|
0.00002107,0.00002137,0.00002112,0.000021,0.00002099,0.00002127,0.00002144,0.00002129,0.00002131,0.00002109,0.00002177,0.00002119,0.0000211,0.0000209,0.00002068,0.00002022,0.00002135,0.0000219,0.0000223,0.00002221,0.00002218,0.0000225,0.00002205,0.00002153,0.00002243,0.00002164,0.00002143,0.00002114
|
1946 |
|
0 |
0.999079 |
0 |
1.21万 |
-2.72%
|
0.09575,0.09575,0.1374,0.1365,0.1352,0.1373,0.134,0.1373,0.1395,0.139,0.1343,0.1332,0.1329,0.1384,0.1377,0.1391,0.1388,0.1423,0.1433,0.1443,0.1431,0.1427,0.1374,0.1389,0.1374,0.1382,0.1363,0.1444
|
1947 |
|
3,359.18万 |
0.003359 |
100亿 |
17.99万 |
-2.72%
|
0.00050911,0.000499,0.00049859,0.0004976,0.00048199,0.00047359,0.00048175,0.00048189,0.000489,0.00048366,0.0004825,0.00047031,0.00047865,0.00047288,0.0004739,0.000471,0.00050675,0.00053836,0.00052411,0.00051452,0.0004915,0.00048897,0.00048599,0.00047467,0.00049603,0.00047739,0.00047285,0.00047
|
1948 |
|
1,612.61万 |
0.0000383 |
4,207亿 |
38.48万 |
-2.72%
|
0.0000056,0.00000557,0.0000056,0.00000561,0.00000542,0.00000504,0.00000505,0.00000506,0.00000491,0.00000493,0.00000493,0.00000484,0.00000478,0.00000478,0.00000455,0.00000455,0.00000537,0.00000556,0.00000545,0.00000545,0.00000549,0.00000551,0.00000555,0.00000554,0.00000582,0.00000574,0.00000562,0.00000546
|
1949 |
|
0 |
0.654042 |
0 |
218.33万 |
-2.71%
|
0.091615,0.09475,0.091056,0.090832,0.088348,0.087259,0.085562,0.085084,0.085086,0.087588,0.089353,0.09082,0.090129,0.090509,0.092239,0.0906,0.091089,0.091089,0.091379,0.090322,0.090714,0.090616,0.090922,0.090921,0.092823,0.093628,0.092298,0.090979
|
1950 |
|
554.25万 |
0.004434 |
12亿 |
96.16万 |
-2.71%
|
0.00063266,0.00068588,0.0006779,0.00066984,0.00067156,0.00067467,0.00066462,0.00067319,0.00067129,0.00067434,0.00068116,0.00067735,0.00067053,0.00066848,0.00066591,0.00064,0.00065017,0.00064682,0.00064333,0.00064507,0.00064018,0.00064046,0.00063921,0.00063547,0.00063775,0.00063203,0.00063413,0.00062281
|
1951 |
|
0 |
1.3331 |
0 |
51.87万 |
-2.71%
|
0.1924,0.1708,0.1535,0.1376,0.1513,0.1617,0.1838,0.1886,0.1796,0.1814,0.1831,0.187,0.1859,0.1873,0.1863,0.1883,0.2142,0.2035,0.2002,0.1984,0.2037,0.1809,0.1806,0.1752,0.1947,0.1921,0.1875,0.1841
|
1952 |
|
0 |
4.6264 |
0 |
59.31万 |
-2.71%
|
0.6276,0.6408,0.6273,0.6287,0.6406,0.6395,0.6426,0.6331,0.6307,0.624,0.6117,0.6182,0.6204,0.6276,0.635,0.6305,0.6189,0.6339,0.6308,0.6532,0.6672,0.654,0.6548,0.6474,0.6602,0.6525,0.6722,0.6685
|
1953 |
|
0 |
0.001041 |
0 |
726.24 |
-2.71%
|
0.0001478,0.00014518,0.00014654,0.00014652,0.00014524,0.00014489,0.00014705,0.00014705,0.00015793,0.00015793,0.00015793,0.00014573,0.00014558,0.00014728,0.00014687,0.00014417,0.00014917,0.00014892,0.00014969,0.00014739,0.00014699,0.00014819,0.00014997,0.00014909,0.00015072,0.00014915,0.00014719,0.00014577
|
1954 |
|
0 |
0.00000107 |
0 |
104.83万 |
-2.7%
|
0.0000001840861,0.0000001812954,0.000000184299,0.0000001869685,0.0000001833714,0.0000001822736,0.0000001830748,0.0000001838076,0.0000001815129,0.0000001816115,0.0000001837785,0.0000001833952,0.0000001821057,0.0000001820059,0.0000001823001,0.0000001821883,0.0000001803925,0.0000001752991,0.000000171503,0.000000171502,0.0000001707024,0.0000001672851,0.0000001663931,0.0000001664948,0.0000001578976,0.0000001525709,0.0000001513826,0.0000001512948
|
1955 |
|
179.13万 |
0.007495 |
2亿 |
15.65万 |
-2.69%
|
0.001123,0.001127,0.001126,0.001102,0.001096,0.001068,0.001102,0.001102,0.001101,0.001101,0.001102,0.001023,0.00103,0.001041,0.001023,0.001012,0.001049,0.001071,0.001071,0.001092,0.001078,0.001095,0.001064,0.001076,0.001077,0.001068,0.001051,0.001049
|
1956 |
|
0 |
0.000256 |
0 |
15.48万 |
-2.69%
|
0.00003206,0.00003285,0.00003369,0.00003416,0.00003298,0.00003491,0.00003616,0.00003615,0.00003683,0.00003648,0.00003622,0.00003617,0.00003619,0.00003619,0.00003527,0.00003488,0.00003408,0.00003399,0.00003398,0.00003326,0.00003257,0.00003524,0.00003708,0.00003691,0.00003682,0.0000373,0.00003621,0.00003581
|
1957 |
|
9.58万 |
0.0000958 |
10亿 |
68.37 |
-2.69%
|
0.00001433,0.00001368,0.00001368,0.00001368,0.0000123,0.00001249,0.00001249,0.00001249,0.00001238,0.00001193,0.00001193,0.00001193,0.00001193,0.00001213,0.00001213,0.00001259,0.00001274,0.00001274,0.00001271,0.00001338,0.00001338,0.00001338,0.00001338,0.0000137,0.0000137,0.0000137,0.00001377,0.00001377
|
1958 |
|
41.21亿 |
18.891 |
2亿 |
4.60亿 |
-2.69%
|
2.6995,2.6989,2.6357,2.6659,2.5618,2.5704,2.5754,2.5722,2.6607,2.7069,2.6872,2.6334,2.6363,2.6278,2.6273,2.5688,2.8033,2.8215,2.775,2.7652,2.7799,2.7741,2.7141,2.6929,2.7756,2.6819,2.6694,2.6381
|
1959 |
|
0 |
0.25946 |
0 |
814.45万 |
-2.68%
|
0.040716,0.040389,0.038684,0.039332,0.03818,0.038758,0.038744,0.038566,0.038223,0.038618,0.037211,0.036037,0.036494,0.036053,0.036771,0.036554,0.038202,0.037903,0.037785,0.037356,0.037566,0.037961,0.037186,0.036505,0.037582,0.03676,0.0367,0.036682
|
1960 |
|
1,659.89万 |
0.016599 |
10亿 |
174.45万 |
-2.68%
|
0.002237,0.002259,0.002228,0.002276,0.002223,0.0022,0.002182,0.002173,0.002231,0.002229,0.002225,0.002212,0.002223,0.002227,0.00224,0.002187,0.002415,0.00243,0.002433,0.002392,0.002374,0.002395,0.002391,0.002379,0.0024,0.00236,0.002357,0.002296
|
1961 |
|
0 |
0.067583 |
0 |
2,627.86 |
-2.68%
|
0.0092,0.00932,0.00932,0.00932,0.00927,0.00927,0.00933,0.00933,0.0092,0.00938,0.00938,0.00942,0.00942,0.00942,0.00924,0.00946,0.00995,0.00997,0.01002,0.00993,0.00961,0.00971,0.00971,0.00959,0.00984,0.00988,0.00942,0.00931
|
1962 |
|
0 |
1.6077 |
0 |
15.10万 |
-2.68%
|
0.183,0.1737,0.1846,0.1841,0.1906,0.2168,0.2924,0.2613,0.2494,0.2626,0.2615,0.2607,0.2499,0.2448,0.2467,0.2431,0.2412,0.2393,0.2297,0.2457,0.2465,0.2488,0.2426,0.2427,0.231,0.2307,0.2221,0.2193
|
1963 |
|
2.56亿 |
0.316029 |
8亿 |
1,756.36万 |
-2.67%
|
0.046184,0.04577,0.045401,0.045135,0.044324,0.044632,0.044792,0.045256,0.044268,0.044955,0.045275,0.045173,0.0446,0.04451,0.044325,0.044534,0.045965,0.046058,0.045308,0.045409,0.04559,0.045595,0.045323,0.045542,0.045279,0.044801,0.044801,0.0444
|
1964 |
|
2.45亿 |
0.000245 |
1.00万亿 |
3,912.90万 |
-2.67%
|
0.00003471,0.00003372,0.00003314,0.00003291,0.00003092,0.00003123,0.00003164,0.00003187,0.00003317,0.00003367,0.00003289,0.00003252,0.00003197,0.00003181,0.00003217,0.00003141,0.00003552,0.00003581,0.00003734,0.00003586,0.00003624,0.00003557,0.00003438,0.00003394,0.00003653,0.00003576,0.00003538,0.00003471
|
1965 |
|
968.50万 |
1.2244 |
791万 |
86.15万 |
-2.67%
|
0.18,0.1806,0.1791,0.6606,0.6777,0.6684,0.667,0.1823,0.1836,0.1864,0.1841,0.1836,0.1817,0.1801,0.1777,0.1763,0.1802,0.1819,0.1804,0.18,0.1725,0.1747,0.177,0.1749,0.1772,0.1735,0.1724,0.1719
|
1966 |
|
1,138.13万 |
0.101302 |
1亿 |
185.22万 |
-2.67%
|
0.015151,0.015493,0.01523,0.016673,0.016095,0.016451,0.016692,0.016923,0.017042,0.016836,0.016448,0.015982,0.015244,0.014914,0.015122,0.014573,0.017299,0.015641,0.015655,0.014104,0.013987,0.014939,0.014888,0.014403,0.014708,0.014639,0.014456,0.014095
|
1967 |
|
2,968.45万 |
0.002088 |
142亿 |
16.40万 |
-2.67%
|
0.000323,0.000315,0.000312,0.000308,0.000311,0.000303,0.000285,0.000288,0.000306,0.000316,0.000308,0.000302,0.000294,0.000292,0.000291,0.000286,0.000308,0.000312,0.000315,0.000312,0.000315,0.000306,0.000306,0.000296,0.000308,0.000313,0.000305,0.000299
|
1968 |
|
2,156.36万 |
0.0000000513 |
420.69万亿 |
56.28万 |
-2.66%
|
0.0000000068998,0.0000000070026,0.0000000068854,0.0000000067462,0.0000000065857,0.0000000063979,0.0000000070056,0.00000000703,0.000000007201,0.0000000069464,0.0000000069829,0.0000000069027,0.0000000068467,0.0000000067317,0.0000000067864,0.0000000066227,0.0000000075165,0.0000000073901,0.0000000072305,0.000000007215,0.0000000072537,0.0000000073172,0.0000000073118,0.000000007273,0.0000000075141,0.0000000073451,0.0000000073627,0.0000000071294
|
1969 |
|
0 |
0.0000000382 |
0 |
49.16万 |
-2.66%
|
0.0000000052578,0.0000000052117,0.0000000051538,0.0000000051678,0.0000000051141,0.0000000051568,0.0000000051713,0.0000000051737,0.00000000514,0.0000000051629,0.000000005195,0.0000000051947,0.0000000051843,0.000000005148,0.0000000053146,0.0000000052235,0.0000000054789,0.0000000056424,0.000000005536,0.0000000054462,0.0000000054117,0.0000000054617,0.0000000054244,0.0000000054142,0.0000000054902,0.0000000054125,0.0000000053731,0.000000005355
|
1970 |
|
1.16亿 |
0.010463 |
111亿 |
16.56万 |
-2.66%
|
0.001508,0.001499,0.001496,0.001514,0.001519,0.001497,0.001485,0.001491,0.001495,0.001489,0.001485,0.001496,0.001493,0.001484,0.001488,0.001492,0.001506,0.001512,0.001499,0.001508,0.001502,0.001501,0.001493,0.001487,0.001502,0.001494,0.00148,0.001464
|
1971 |
|
2,750.37万 |
0.035214 |
8亿 |
20.65万 |
-2.65%
|
0.005121,0.005134,0.005056,0.005159,0.004949,0.004888,0.005002,0.004945,0.004996,0.00508,0.005198,0.005003,0.00485,0.004848,0.005074,0.004853,0.005083,0.005151,0.00512,0.005147,0.005083,0.005082,0.005075,0.005053,0.005065,0.004882,0.004935,0.004925
|
1972 |
|
8,797.61万 |
0.439881 |
2亿 |
1,271.51万 |
-2.65%
|
0.06827,0.061833,0.057877,0.059216,0.055288,0.055574,0.056408,0.052417,0.054213,0.056365,0.055523,0.0559,0.057223,0.059674,0.060052,0.059305,0.066406,0.065367,0.069091,0.067306,0.063644,0.062388,0.061038,0.060446,0.065232,0.063926,0.061987,0.061471
|
1973 |
|
3.73亿 |
6.3685 |
5,864万 |
149.04万 |
-2.65%
|
0.9855,0.9959,0.9845,0.9909,0.9274,0.9191,0.9194,0.9141,0.9226,0.9319,0.9277,0.9171,0.914,0.8967,0.896,0.8904,0.9486,0.9479,0.9404,0.9376,0.9223,0.9225,0.9221,0.9142,0.9405,0.9235,0.922,0.8856
|
1974 |
|
2,019.31万 |
0.094287 |
2亿 |
3,001.93万 |
-2.64%
|
0.014004,0.013848,0.013646,0.013868,0.013317,0.013505,0.013678,0.01352,0.013775,0.013875,0.013788,0.013724,0.013627,0.013623,0.0135,0.013476,0.013796,0.013791,0.01397,0.013944,0.014118,0.01402,0.013278,0.013162,0.013697,0.01351,0.013143,0.013038
|
1975 |
|
3,345.84万 |
9.5595 |
350万 |
482.38万 |
-2.64%
|
1.2204,1.2242,1.1966,1.2051,1.1771,1.1993,1.2239,1.2303,1.2517,1.2549,1.2145,1.1984,1.1789,1.1823,1.1878,1.1692,1.2966,1.3134,1.3633,1.3489,1.3608,1.3663,1.3835,1.3686,1.3936,1.3596,1.3702,1.3366
|
1976 |
|
0 |
0.519063 |
0 |
55.72万 |
-2.63%
|
0.06993,0.0701,0.06976,0.06923,0.06698,0.06709,0.06823,0.06938,0.07059,0.07053,0.07022,0.07019,0.07049,0.06975,0.06979,0.06965,0.076,0.07728,0.07385,0.07366,0.0746,0.07443,0.07375,0.07389,0.07591,0.07415,0.07427,0.07248
|
1977 |
|
50.40万 |
0.0000132 |
381亿 |
17.58万 |
-2.63%
|
0.00000191,0.00000301,0.00000286,0.0000032,0.00000309,0.00000301,0.00000315,0.00000316,0.00000289,0.000003,0.00000298,0.00000261,0.00000314,0.0000028,0.00000285,0.00000287,0.00000277,0.00000274,0.00000294,0.00000307,0.00000201,0.00000215,0.0000022,0.00000194,0.00000197,0.00000193,0.00000188,0.00000184
|
1978 |
|
0 |
0.000000000265 |
0 |
639.93 |
-2.63%
|
0.0000000000282,0.0000000000282,0.000000000029,0.0000000000272,0.0000000000272,0.0000000000279,0.0000000000306,0.0000000000318,0.0000000000336,0.0000000000408,0.0000000000408,0.00000000004,0.0000000000393,0.0000000000388,0.0000000000396,0.0000000000397,0.0000000000394,0.0000000000395,0.0000000000381,0.0000000000381,0.0000000000367,0.0000000000385,0.0000000000385,0.0000000000376,0.000000000038,0.0000000000389,0.0000000000387,0.0000000000369
|
1979 |
|
0 |
4.5792 |
0 |
7,905.95 |
-2.63%
|
0.6393,0.631,0.6577,0.6559,0.5765,0.572,0.572,0.6157,0.6268,0.6122,0.6122,0.5986,0.6078,0.6749,0.6591,0.6566,0.6601,0.6583,0.6286,0.6233,0.6502,0.6511,0.6586,0.6576,0.6576,0.6686,0.6461,0.6403
|
1980 |
|
4.12万 |
0.000437 |
9,420万 |
35.90 |
-2.63%
|
0.00005578,0.00005578,0.00005542,0.00005466,0.00005467,0.00006349,0.00006457,0.0000645,0.00007315,0.00007317,0.00007317,0.00006971,0.0000697,0.0000697,0.0000697,0.00006763,0.00006625,0.00006625,0.00006562,0.00006435,0.00006435,0.0000641,0.00006342,0.00006343,0.00006287,0.00006182,0.00006197,0.00006012
|
1981 |
|
0 |
0.0000132 |
0 |
93.62 |
-2.63%
|
0.00000146,0.00000146,0.00000153,0.0000015,0.0000015,0.00000151,0.00000148,0.00000157,0.00000163,0.00000165,0.00000168,0.00000172,0.00000176,0.00000171,0.00000162,0.00000175,0.00000174,0.00000186,0.00000184,0.00000184,0.00000182,0.00000186,0.00000186,0.00000182,0.00000181,0.00000186,0.00000186,0.00000181
|
1982 |
|
2,773.26万 |
0.144441 |
2亿 |
24.98万 |
-2.62%
|
0.022582,0.022568,0.021945,0.022457,0.021575,0.021006,0.021368,0.021387,0.021717,0.021807,0.021205,0.02047,0.020133,0.019187,0.019929,0.019676,0.021401,0.021876,0.021436,0.020742,0.020425,0.020687,0.020498,0.020538,0.020915,0.020855,0.020372,0.020154
|
1983 |
|
8,358.06万 |
0.09262 |
9亿 |
1.88亿 |
-2.62%
|
0.011953,0.011729,0.012112,0.012771,0.012925,0.012821,0.012717,0.013191,0.01301,0.013355,0.013987,0.013262,0.013293,0.012875,0.013117,0.012972,0.013367,0.013742,0.01362,0.013914,0.013383,0.013436,0.013261,0.01326,0.013468,0.01181,0.012145,0.012719
|
1984 |
|
0 |
0.010112 |
0 |
51.69万 |
-2.62%
|
0.001574,0.001571,0.001552,0.001559,0.001521,0.001528,0.001531,0.001527,0.001531,0.001538,0.001533,0.001528,0.001517,0.001519,0.001524,0.001517,0.00148,0.001477,0.001467,0.001461,0.001462,0.001464,0.001456,0.001457,0.001454,0.001432,0.001423,0.001411
|
1985 |
|
1.60亿 |
1.6534 |
9,683万 |
1,642.90万 |
-2.61%
|
0.2312,0.2317,0.2276,0.2324,0.2275,0.2306,0.2415,0.2437,0.2467,0.2488,0.2446,0.2377,0.237,0.2348,0.2401,0.2314,0.2492,0.2481,0.2472,0.2432,0.2469,0.2514,0.2392,0.2377,0.2442,0.2386,0.2377,0.233
|
1986 |
|
1,628.44万 |
0.137711 |
1亿 |
582.00万 |
-2.6%
|
0.019025,0.018976,0.018876,0.019218,0.018895,0.018393,0.018223,0.018277,0.018303,0.018536,0.018258,0.019049,0.018858,0.019092,0.019183,0.020304,0.019866,0.019956,0.019962,0.020814,0.020926,0.020737,0.020026,0.020154,0.019851,0.01963,0.019508,0.019421
|
1987 |
|
53.90万 |
0.006458 |
8,347万 |
16.03万 |
-2.59%
|
0.000839,0.000951,0.000897,0.000943,0.000869,0.001232,0.001244,0.001105,0.000965,0.000962,0.000965,0.000967,0.000938,0.000899,0.000911,0.000899,0.000908,0.000914,0.000914,0.000912,0.000902,0.00095,0.000929,0.000919,0.000941,0.000921,0.000903,0.000903
|
1988 |
|
5.49亿 |
1.1292 |
5亿 |
9,169.26万 |
-2.59%
|
0.1622,0.1608,0.161,0.1562,0.1595,0.1518,0.1538,0.157,0.1558,0.1587,0.1598,0.1589,0.1563,0.1551,0.156,0.1522,0.1664,0.1675,0.1661,0.1632,0.1649,0.1654,0.1604,0.1607,0.1677,0.1624,0.1627,0.1602
|
1989 |
|
47.85万 |
0.00698 |
6,856万 |
15.58万 |
-2.59%
|
0.000994,0.000977,0.000977,0.000977,0.001001,0.001005,0.000976,0.000977,0.000977,0.000978,0.000978,0.001001,0.000986,0.000978,0.000978,0.000993,0.000983,0.000976,0.000976,0.000968,0.000971,0.000971,0.001002,0.001002,0.001002,0.000964,0.000976,0.000976
|
1990 |
|
0 |
0.0000995 |
0 |
0.929708 |
-2.59%
|
0.0000135,0.00001353,0.00001391,0.00001391,0.00001391,0.00001343,0.00001343,0.00001343,0.00001343,0.00001376,0.00001376,0.00001376,0.00001351,0.00001351,0.00001351,0.0000139,0.0000139,0.0000139,0.00001363,0.00001363,0.00001363,0.00001363,0.00001428,0.00001428,0.00001428,0.00001391,0.00001391,0.00001391
|
1991 |
|
485.10万 |
0.00000624 |
7,777亿 |
1.99万 |
-2.58%
|
0.0000008362452,0.0000008276023,0.0000008189505,0.0000008268504,0.0000008110033,0.000000802854,0.0000008128971,0.0000008189474,0.0000008332059,0.0000008371582,0.000000828693,0.0000008286928,0.0000008199022,0.0000008199047,0.0000008284475,0.0000008253003,0.000000887383,0.0000009024664,0.000000880286,0.0000008802858,0.0000008802858,0.0000008901454,0.0000008932545,0.0000008851973,0.0000009087556,0.000000887451,0.0000008794024,0.0000008721974
|
1992 |
|
0 |
0.00452 |
0 |
115.54万 |
-2.58%
|
0.00065581,0.00068635,0.00065313,0.00065342,0.00065156,0.000653,0.00062592,0.00064486,0.00066878,0.00069255,0.00069327,0.00066087,0.00060459,0.0006102,0.00061991,0.0006305,0.00063027,0.00064673,0.00064443,0.00066357,0.00066287,0.00065982,0.00065924,0.00065445,0.00065712,0.00065298,0.00064455,0.00063711
|
1993 |
|
0 |
0.0000458 |
0 |
15.02万 |
-2.58%
|
0.0000063,0.00000654,0.0000066,0.00000669,0.00000755,0.00000735,0.00000757,0.00000727,0.00000713,0.00000708,0.00000708,0.00000708,0.00000752,0.00000748,0.00000718,0.00000684,0.000007,0.0000069,0.0000069,0.00000685,0.00000686,0.00000683,0.00000683,0.00000697,0.00000669,0.00000663,0.00000658,0.00000649
|
1994 |
|
4.86亿 |
0.048617 |
100亿 |
4,386.79万 |
-2.58%
|
0.006895,0.007142,0.006974,0.00701,0.007016,0.006704,0.007024,0.007274,0.007285,0.007272,0.007189,0.006942,0.007028,0.006898,0.007104,0.006933,0.007258,0.007372,0.007375,0.007169,0.00711,0.007092,0.006974,0.006949,0.007057,0.006858,0.006835,0.006849
|
1995 |
|
5,399.10万 |
0.000257 |
2,100亿 |
20.11万 |
-2.57%
|
0.00004716,0.00004675,0.00004259,0.00004306,0.00004176,0.00004074,0.00004226,0.00004079,0.00004349,0.00004313,0.00004326,0.00004306,0.00004067,0.0000397,0.00003749,0.00003653,0.00003851,0.00003735,0.00003884,0.00003996,0.00003889,0.00003879,0.00003748,0.00003697,0.00003621,0.00003581,0.00003613,0.00003596
|
1996 |
|
0 |
3.1674 |
0 |
378.27万 |
-2.57%
|
0.473,0.4752,0.4585,0.4606,0.4318,0.4242,0.4272,0.4253,0.4385,0.4617,0.4791,0.4475,0.4416,0.4226,0.4211,0.4156,0.4962,0.4797,0.4907,0.4696,0.4621,0.4549,0.4601,0.4559,0.4698,0.4666,0.4511,0.4317
|
1997 |
|
2,953.64万 |
0.000000034 |
868.09万亿 |
179.12万 |
-2.57%
|
0.0000000048131,0.0000000048338,0.000000004801,0.0000000048232,0.0000000047355,0.000000004751,0.0000000047325,0.0000000047451,0.0000000047569,0.0000000048153,0.0000000047984,0.0000000048072,0.0000000048186,0.0000000048002,0.000000004813,0.0000000048169,0.000000004876,0.0000000049643,0.0000000048932,0.0000000049362,0.0000000049015,0.0000000049489,0.000000004872,0.0000000048795,0.0000000049195,0.0000000048276,0.0000000048142,0.0000000047888
|
1998 |
|
1,714.32万 |
0.054667 |
3亿 |
20.85万 |
-2.57%
|
0.007984,0.007941,0.0079,0.007902,0.007924,0.007708,0.00776,0.007751,0.007785,0.007802,0.00777,0.007753,0.007798,0.007644,0.007653,0.007643,0.007881,0.007895,0.007823,0.007845,0.007924,0.007888,0.007841,0.007827,0.007847,0.007658,0.00763,0.007613
|
1999 |
|
1.71亿 |
0.170687 |
10亿 |
1,642.49万 |
-2.56%
|
0.028283,0.026855,0.02689,0.026925,0.026899,0.026842,0.026958,0.026991,0.026341,0.025981,0.025709,0.027691,0.030667,0.030495,0.029308,0.029241,0.029221,0.029212,0.026285,0.026319,0.026353,0.026304,0.026334,0.026102,0.0244,0.024546,0.024418,0.023823
|
2000 |
|
0 |
0.271761 |
0 |
68.41万 |
-2.56%
|
0.0362,0.0364,0.0359,0.0367,0.0364,0.0362,0.0367,0.0368,0.0377,0.0386,0.0381,0.0365,0.0371,0.0372,0.0378,0.0373,0.0401,0.0401,0.0398,0.0405,0.0401,0.0399,0.0391,0.0383,0.0385,0.038,0.0378,0.0376
|