1901 |
|
0 |
0.078973 |
0 |
956.87 |
-1.21%
|
0.011184,0.011187,0.011243,0.011197,0.011197,0.011198,0.011127,0.010991,0.010945,0.010959,0.010546,0.010689,0.010731,0.010659,0.010659,0.010958,0.011037,0.011037,0.011037,0.011037,0.01116,0.011139,0.011139,0.011153,0.011101,0.011068,0.011096,0.011018
|
1902 |
|
0 |
52.7249 |
0 |
41.61万 |
-1.21%
|
7.55,7.554,7.662,7.422,7.374,7.418,7.46,7.439,7.287,7.21,6.854,6.818,6.966,6.956,7.035,7.596,7.598,7.641,7.61,7.63,7.604,7.585,7.429,7.448,7.27,7.299,7.363,7.356
|
1903 |
|
23.05万 |
0.059642 |
387万 |
1.72万 |
-1.2%
|
0.008735,0.008738,0.008678,0.008477,0.008469,0.008455,0.008331,0.008235,0.008212,0.008275,0.008046,0.008173,0.008208,0.008146,0.008241,0.008378,0.008423,0.0084,0.008514,0.008513,0.00849,0.008465,0.008427,0.008434,0.00839,0.008345,0.008343,0.008308
|
1904 |
|
0 |
0.026076 |
0 |
42.38万 |
-1.2%
|
0.003771,0.003775,0.003787,0.003614,0.003603,0.003603,0.003655,0.00362,0.003659,0.00366,0.003549,0.00343,0.003413,0.003359,0.003458,0.003746,0.003748,0.003702,0.003699,0.003699,0.003763,0.003685,0.003684,0.003685,0.003683,0.003685,0.003684,0.00368
|
1905 |
|
159.51万 |
0.026585 |
6,000万 |
20.10万 |
-1.2%
|
0.004448,0.004448,0.004448,0.004432,0.004433,0.004435,0.00443,0.004432,0.004428,0.004427,0.004429,0.00445,0.00445,0.004355,0.004357,0.004355,0.004353,0.004354,0.003875,0.003845,0.003844,0.003763,0.003761,0.003763,0.003763,0.003714,0.003711,0.003711
|
1906 |
|
6,088.37万 |
8.9753 |
678万 |
82.80万 |
-1.2%
|
1.3118,1.3165,1.3154,1.3126,1.2926,1.2859,1.2869,1.279,1.2932,1.2554,1.2165,1.1956,1.2364,1.2286,1.2278,1.2682,1.2808,1.27,1.2774,1.281,1.2823,1.2772,1.2589,1.2668,1.2729,1.2643,1.2523,1.2514
|
1907 |
|
0 |
0.0000118 |
0 |
324.97 |
-1.2%
|
0.00000167,0.00000167,0.00000166,0.00000165,0.00000168,0.00000167,0.00000167,0.00000166,0.00000167,0.00000167,0.00000168,0.00000167,0.00000167,0.00000167,0.00000168,0.00000168,0.00000168,0.00000167,0.00000167,0.00000169,0.00000168,0.00000167,0.00000167,0.00000166,0.00000168,0.00000164,0.00000167,0.00000167
|
1908 |
|
0 |
0.00000025 |
0 |
550.86万 |
-1.19%
|
0.0000000378821,0.0000000377661,0.000000037847,0.0000000365867,0.0000000365776,0.0000000361088,0.0000000361715,0.0000000363154,0.0000000348972,0.0000000344011,0.000000029769,0.000000030723,0.0000000321049,0.0000000322497,0.0000000337805,0.0000000354217,0.0000000355495,0.0000000354088,0.0000000354384,0.0000000356559,0.0000000354255,0.0000000354486,0.0000000357259,0.000000035105,0.0000000357794,0.000000035229,0.0000000350524,0.0000000347447
|
1909 |
|
44.40亿 |
4.9793 |
9亿 |
4.87亿 |
-1.19%
|
0.7758,0.7664,0.7834,0.7389,0.7364,0.7244,0.7082,0.6895,0.6898,0.6812,0.6382,0.6577,0.6637,0.6586,0.6715,0.7091,0.7236,0.7091,0.717,0.7248,0.7166,0.7081,0.6984,0.7007,0.7125,0.6923,0.6835,0.6865
|
1910 |
|
471.88万 |
0.006623 |
7亿 |
6.43万 |
-1.18%
|
0.001165,0.001128,0.001158,0.001132,0.001057,0.001126,0.001094,0.001078,0.001054,0.00105,0.000983,0.000976,0.000992,0.001021,0.000968,0.000998,0.001026,0.001004,0.001016,0.001024,0.001017,0.000981,0.000984,0.00095,0.00096,0.00094,0.00094,0.000925
|
1911 |
|
522.96万 |
0.00000602 |
8,686亿 |
2,270.34 |
-1.18%
|
0.00000087,0.00000087,0.00000087,0.00000086,0.00000086,0.00000086,0.00000086,0.00000085,0.00000085,0.00000085,0.00000081,0.00000082,0.00000083,0.00000082,0.00000084,0.00000086,0.00000087,0.00000086,0.00000087,0.00000087,0.00000087,0.00000087,0.00000087,0.00000085,0.00000085,0.00000085,0.00000085,0.00000084
|
1912 |
|
45.23亿 |
37.4034 |
1亿 |
4,575.43万 |
-1.18%
|
5.1147,5.1099,5.1479,5.1397,5.1303,5.1538,5.1887,5.1252,5.1585,5.123,5.1467,5.0632,5.0842,5.1266,5.3444,5.2928,5.313,5.3082,5.3144,5.3372,5.3204,5.3102,5.2891,5.2964,5.3266,5.277,5.2397,5.2207
|
1913 |
|
0 |
0.001197 |
0 |
22.00 |
-1.18%
|
0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000168,0.00017,0.000169,0.000168,0.000168,0.000168,0.000168,0.000168,0.000166,0.000166,0.000157,0.000157,0.000157,0.000157,0.000157,0.000168,0.000168,0.000167,0.000167,0.000168,0.000167,0.000167
|
1914 |
|
5.69亿 |
0.781268 |
7亿 |
1.55亿 |
-1.18%
|
0.1115,0.112,0.1135,0.1086,0.1081,0.1098,0.1089,0.1039,0.1056,0.1047,0.098881,0.1023,0.1056,0.1059,0.1089,0.1148,0.1182,0.1144,0.1152,0.116,0.1141,0.1135,0.1104,0.1099,0.1113,0.1078,0.1066,0.1081
|
1915 |
|
85.37万 |
0.006623 |
1亿 |
45.86万 |
-1.18%
|
0.001069,0.001045,0.001069,0.00108,0.001061,0.001061,0.001103,0.001111,0.001105,0.001102,0.001103,0.001061,0.001008,0.000942,0.000942,0.000984,0.00099,0.000999,0.000989,0.001013,0.000996,0.000997,0.00098,0.000934,0.000935,0.000956,0.001144,0.000887
|
1916 |
|
4,567.19万 |
0.045672 |
10亿 |
42.21万 |
-1.18%
|
0.006074,0.006056,0.006428,0.006304,0.00602,0.005944,0.005956,0.005879,0.005815,0.005835,0.005298,0.005351,0.005374,0.00587,0.006076,0.006408,0.006605,0.006699,0.006635,0.006604,0.006568,0.006567,0.006583,0.006508,0.006509,0.006501,0.006431,0.006376
|
1917 |
|
1,159.55万 |
0.567301 |
2,044万 |
124.61万 |
-1.18%
|
0.090664,0.090642,0.090985,0.085711,0.084526,0.085757,0.086113,0.0854,0.080433,0.080991,0.072415,0.074848,0.075035,0.075288,0.075369,0.079332,0.080523,0.07975,0.079969,0.08036,0.080057,0.080271,0.07967,0.079779,0.080875,0.080891,0.080157,0.079156
|
1918 |
|
447.43万 |
0.022148 |
2亿 |
41.94万 |
-1.18%
|
0.002844,0.002945,0.003027,0.003228,0.00321,0.003304,0.003395,0.003326,0.003284,0.003396,0.003082,0.003081,0.003095,0.00307,0.002882,0.002861,0.002901,0.002909,0.003146,0.003124,0.003149,0.003184,0.003222,0.003124,0.003116,0.003059,0.003085,0.003088
|
1919 |
|
93.93万 |
0.008974 |
1亿 |
42.98万 |
-1.18%
|
0.001776,0.001761,0.001732,0.001669,0.00167,0.001667,0.001597,0.001541,0.001505,0.001526,0.001467,0.00144,0.001419,0.001361,0.001377,0.001383,0.001381,0.001375,0.001422,0.001403,0.001401,0.001395,0.001343,0.001267,0.001224,0.001156,0.00119,0.001252
|
1920 |
|
0 |
0.002415 |
0 |
38.89万 |
-1.17%
|
0.000324,0.00033,0.000333,0.000327,0.000327,0.000326,0.000327,0.000327,0.000318,0.000332,0.000307,0.000367,0.000347,0.000358,0.000346,0.000342,0.000342,0.000338,0.000337,0.000348,0.000348,0.000348,0.000348,0.000341,0.000342,0.000329,0.000336,0.000337
|
1921 |
|
0 |
0.015145 |
0 |
58.11 |
-1.17%
|
0.002139,0.002139,0.002139,0.00214,0.002128,0.00213,0.002126,0.002121,0.002082,0.002082,0.002005,0.002006,0.002041,0.002041,0.002057,0.002074,0.002121,0.002121,0.002126,0.002128,0.002128,0.002137,0.002137,0.002137,0.002131,0.002133,0.00211,0.002113
|
1922 |
|
78.23万 |
0.00000000635 |
123.12万亿 |
40.08万 |
-1.17%
|
0.0000000013673,0.0000000013929,0.0000000013642,0.0000000013023,0.0000000012529,0.0000000012435,0.0000000011597,0.0000000009803,0.0000000008558,0.0000000008076,0.0000000008338,0.0000000008593,0.0000000008724,0.0000000008699,0.0000000008974,0.0000000009168,0.0000000009553,0.0000000009302,0.000000000949,0.0000000009215,0.0000000009085,0.0000000009115,0.0000000009126,0.0000000008973,0.0000000008687,0.0000000008739,0.0000000008984,0.000000000902
|
1923 |
|
5.54亿 |
0.461586 |
12亿 |
2.51亿 |
-1.17%
|
0.065969,0.064462,0.064314,0.064993,0.064297,0.064186,0.06505,0.06418,0.066776,0.068125,0.064499,0.068269,0.067296,0.065596,0.066291,0.067882,0.066676,0.065489,0.065504,0.065108,0.064515,0.065628,0.065769,0.064992,0.064864,0.064549,0.064921,0.064543
|
1924 |
|
0 |
0.786286 |
0 |
1.55万 |
-1.17%
|
0.09958,0.09914,0.09851,0.0993,0.105,0.1009,0.1045,0.1065,0.1158,0.1135,0.1117,0.1064,0.1079,0.1082,0.104,0.1072,0.1113,0.1037,0.103,0.103,0.1037,0.1046,0.104,0.09771,0.1098,0.1082,0.1118,0.1122
|
1925 |
|
6.36万 |
0.003634 |
1,750万 |
161.12 |
-1.17%
|
0.000509,0.000509,0.000515,0.000508,0.00051,0.00051,0.000509,0.000503,0.000504,0.000505,0.000487,0.000495,0.000497,0.000493,0.000502,0.000509,0.00051,0.000508,0.000511,0.000511,0.000514,0.00051,0.00051,0.00051,0.000514,0.000514,0.00051,0.000508
|
1926 |
|
28.08亿 |
0.280798 |
100亿 |
1.64亿 |
-1.17%
|
0.042456,0.042448,0.044133,0.040013,0.039778,0.04039,0.039875,0.036933,0.038171,0.037378,0.034659,0.035841,0.036829,0.036933,0.038189,0.043786,0.04428,0.042766,0.042113,0.042536,0.042161,0.041288,0.039407,0.039359,0.040146,0.038462,0.03841,0.038532
|
1927 |
|
282.51万 |
0.000565 |
50亿 |
47.52万 |
-1.17%
|
0.00012,0.00012,0.00012,0.00012,0.000119,0.000113,0.0001,0.00009342,0.00008795,0.00008821,0.00009235,0.00009748,0.0000956,0.00009492,0.00009184,0.00009165,0.00009237,0.00008059,0.00008023,0.00008055,0.00007999,0.00008012,0.00008017,0.00007978,0.00007895,0.0000791,0.00007852,0.00007841
|
1928 |
|
4,210.71万 |
0.053506 |
8亿 |
85.63万 |
-1.17%
|
0.008187,0.008237,0.00827,0.008057,0.00811,0.00809,0.008101,0.00797,0.007783,0.007752,0.007466,0.007571,0.007618,0.007558,0.007435,0.007656,0.007644,0.007728,0.00773,0.007697,0.007712,0.007748,0.007507,0.007559,0.007609,0.007594,0.00747,0.007471
|
1929 |
|
3.54亿 |
0.00134 |
2,644亿 |
817.28万 |
-1.16%
|
0.00020025,0.00019962,0.00019701,0.00019539,0.00019454,0.0001954,0.00019575,0.0001958,0.00019275,0.00018813,0.00018156,0.00018463,0.00018652,0.00018676,0.00018931,0.00019446,0.00019166,0.00018977,0.00019041,0.00019008,0.00018991,0.00019074,0.0001908,0.00018968,0.00019088,0.00018798,0.00018565,0.00018834
|
1930 |
|
5,948.18万 |
0.594818 |
1亿 |
160.71万 |
-1.16%
|
0.041519,0.04202,0.043452,0.042045,0.042278,0.043624,0.044169,0.042672,0.035853,0.037649,0.046356,0.048455,0.051172,0.053601,0.059763,0.069662,0.075015,0.073774,0.077809,0.076369,0.086974,0.082084,0.079497,0.082985,0.08571,0.08638,0.082879,0.082191
|
1931 |
|
0 |
0.001856 |
0 |
78.49 |
-1.15%
|
0.000261,0.00026,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000257,0.000248,0.000248,0.000248,0.000248,0.000253,0.000253,0.000253,0.000258,0.000259,0.000259,0.000259,0.000259,0.000262,0.000262,0.000262,0.000261,0.000261,0.000259
|
1932 |
|
6,151.61万 |
0.559238 |
1亿 |
4,981.63万 |
-1.15%
|
0.081204,0.080668,0.082767,0.078456,0.078308,0.07984,0.078512,0.074774,0.075013,0.073368,0.069245,0.071798,0.073041,0.073525,0.076268,0.082037,0.083092,0.080776,0.081058,0.081833,0.081607,0.081398,0.079388,0.078754,0.080085,0.077736,0.077095,0.076937
|
1933 |
|
374.16亿 |
23.8187 |
16亿 |
9.39亿 |
-1.15%
|
3.5399,3.4733,3.5676,3.4071,3.4391,3.4916,3.443,3.3728,3.3441,3.3247,3.1609,3.147,3.2376,3.2238,3.2752,3.4107,3.4773,3.4334,3.4455,3.4435,3.4176,3.4143,3.3915,3.3478,3.3628,3.3031,3.3001,3.2963
|
1934 |
|
4,235.81万 |
18416.57 |
2,300 |
239.77万 |
-1.15%
|
2691.08,2686.58,2720.63,2576.84,2568.26,2593.31,2602.73,2556.69,2444.78,2444.59,2336.76,2392.15,2397.41,2410.14,2460.39,2563.71,2587.24,2575.82,2612.06,2614.64,2601.75,2593.26,2574.05,2586.78,2644.99,2603.79,2596.69,2569.86
|
1935 |
|
0 |
3.196 |
0 |
191.30万 |
-1.15%
|
0.4412,0.4415,0.4509,0.4062,0.4084,0.4206,0.4185,0.4115,0.4004,0.4014,0.3449,0.3715,0.383,0.3849,0.3974,0.4094,0.4236,0.4163,0.4185,0.4193,0.436,0.463,0.4576,0.4509,0.457,0.4653,0.4568,0.4459
|
1936 |
|
682.48万 |
0.02824 |
2亿 |
117.16万 |
-1.15%
|
0.004974,0.004911,0.004813,0.004648,0.004506,0.004478,0.004459,0.004427,0.004322,0.004308,0.004071,0.004056,0.004024,0.004003,0.004014,0.00427,0.004287,0.004307,0.004235,0.004152,0.004101,0.003987,0.003982,0.003957,0.003989,0.003937,0.003929,0.003939
|
1937 |
|
44.25万 |
0.022126 |
2,000万 |
41.88万 |
-1.15%
|
0.002844,0.002945,0.003027,0.003228,0.00321,0.003304,0.003395,0.003326,0.003284,0.0034,0.003082,0.003081,0.003094,0.00307,0.002882,0.002861,0.002901,0.002909,0.003149,0.003123,0.003149,0.003187,0.003192,0.003124,0.003116,0.003059,0.003085,0.003088
|
1938 |
|
35.93万 |
0.002874 |
1亿 |
168.38万 |
-1.14%
|
0.00040264,0.0003987,0.00040383,0.00041042,0.00041537,0.00040891,0.00040765,0.00040727,0.00039959,0.00039777,0.00039991,0.00040064,0.00040282,0.00040165,0.00040726,0.0004108,0.00041554,0.0004177,0.00041682,0.00041812,0.00041261,0.00040957,0.00040729,0.00040487,0.00040528,0.00040545,0.0004029,0.00040147
|
1939 |
|
2,806.12万 |
0.187074 |
2亿 |
802.33万 |
-1.14%
|
0.0348,0.0334,0.0336,0.0326,0.0323,0.0318,0.0311,0.03,0.0296,0.0278,0.027,0.0266,0.0271,0.0272,0.0281,0.0289,0.0292,0.0287,0.0278,0.0278,0.027,0.027,0.0265,0.0263,0.0266,0.0257,0.0254,0.0256
|
1940 |
|
0 |
0.193167 |
0 |
43.52万 |
-1.14%
|
0.026588,0.026722,0.01538,0.01383,0.01265,0.02388,0.0255,0.02497,0.0247,0.02645,0.02513,0.02588,0.02627,0.02683,0.02611,0.02899,0.02884,0.02884,0.02848,0.02906,0.02804,0.02739,0.02636,0.0263,0.02762,0.0272,0.02671,0.02694
|
1941 |
|
250.41万 |
0.064258 |
3,897万 |
41.35万 |
-1.14%
|
0.00975,0.009809,0.009812,0.009196,0.009132,0.009216,0.009378,0.009227,0.008798,0.009018,0.008248,0.008554,0.008546,0.008554,0.008555,0.009013,0.009015,0.00901,0.008926,0.009055,0.009068,0.009077,0.009075,0.009076,0.009275,0.009213,0.00904,0.008967
|
1942 |
|
0 |
0.000288 |
0 |
40.17万 |
-1.13%
|
0.00004757,0.00004834,0.00004947,0.00005045,0.00004979,0.00004977,0.00004957,0.00004946,0.0000495,0.00004923,0.00004912,0.00004732,0.00004592,0.00004445,0.00004105,0.0000393,0.00004524,0.00004235,0.00004165,0.00004152,0.00004141,0.00004183,0.00004186,0.00004077,0.00003939,0.00003949,0.00004072,0.00004014
|
1943 |
|
0 |
0.004888 |
0 |
176.81万 |
-1.13%
|
0.00067706,0.000686,0.000714,0.00067416,0.00067516,0.00067752,0.00069831,0.00068582,0.000681,0.000679,0.00069227,0.00068027,0.000692,0.00074109,0.00074737,0.00069874,0.00070424,0.00072496,0.00071471,0.000728,0.00071726,0.00070652,0.00069928,0.00069131,0.00068615,0.00067657,0.00068437,0.00068184
|
1944 |
|
29.39万 |
0.107528 |
273万 |
27.63 |
-1.13%
|
0.014941,0.014941,0.015149,0.015039,0.015014,0.015014,0.015058,0.014856,0.014772,0.014883,0.014277,0.014499,0.014599,0.014458,0.014665,0.015002,0.015002,0.015002,0.015023,0.015019,0.015135,0.015135,0.015135,0.015173,0.015218,0.015218,0.015218,0.015002
|
1945 |
|
377.02万 |
0.00377 |
10亿 |
40.67万 |
-1.13%
|
0.000568,0.000568,0.000569,0.000578,0.000561,0.000569,0.00056,0.000552,0.000561,0.000555,0.000536,0.000529,0.000526,0.000513,0.000511,0.00052,0.000517,0.000524,0.000519,0.000524,0.000525,0.000525,0.000519,0.000531,0.000532,0.000526,0.000526,0.000526
|
1946 |
|
0 |
0.015676 |
0 |
13.17万 |
-1.13%
|
0.002278,0.002283,0.002308,0.002203,0.002258,0.002252,0.002257,0.002242,0.002125,0.002143,0.002036,0.00208,0.00209,0.002102,0.002141,0.002244,0.002253,0.002245,0.002268,0.002277,0.002267,0.002222,0.002185,0.002204,0.002243,0.002236,0.002212,0.002177
|
1947 |
|
23.19万 |
0.002831 |
8,192万 |
2.79 |
-1.12%
|
0.00041899,0.000419,0.00042266,0.00042188,0.00041753,0.00042085,0.00042074,0.00037398,0.00038298,0.00038299,0.00039899,0.00039899,0.00040297,0.00040297,0.00040297,0.000419,0.000395,0.000392,0.000392,0.000396,0.000397,0.00039749,0.00039769,0.00039874,0.00039823,0.00039895,0.00039802,0.00039503
|
1948 |
|
0 |
0.000671 |
0 |
182.68万 |
-1.12%
|
0.00012696,0.00012314,0.00011552,0.00011353,0.00011364,0.000118,0.00010631,0.000101,0.0001,0.00010125,0.00009526,0.000096,0.00010126,0.00010144,0.00010015,0.00009648,0.000099,0.00010078,0.000098,0.00009824,0.00009962,0.00009863,0.00009921,0.00009428,0.00009295,0.00009338,0.00009349,0.00009359
|
1949 |
|
0 |
0.951857 |
0 |
118.79万 |
-1.12%
|
0.1228,0.1239,0.1257,0.1219,0.1216,0.1222,0.1213,0.1209,0.1202,0.1208,0.1204,0.118,0.1182,0.1206,0.1241,0.1333,0.1339,0.1322,0.1378,0.1367,0.1335,0.1352,0.1365,0.1348,0.1352,0.1339,0.1365,0.1324
|
1950 |
|
584.30万 |
0.099035 |
5,900万 |
158.12万 |
-1.12%
|
0.014165,0.013607,0.01466,0.014421,0.014596,0.014433,0.014454,0.014212,0.013433,0.013215,0.012969,0.012718,0.013121,0.013158,0.013064,0.013314,0.01318,0.01425,0.013869,0.013809,0.014016,0.013599,0.013973,0.013946,0.013956,0.013825,0.013814,0.013817
|
1951 |
|
2.01万 |
0.00253 |
792万 |
41.53万 |
-1.12%
|
0.00051,0.000534,0.000524,0.000528,0.000534,0.000513,0.000497,0.000482,0.000482,0.000482,0.00048,0.000473,0.000479,0.000475,0.000475,0.00048,0.000481,0.000483,0.000477,0.000363,0.000364,0.000352,0.000351,0.000352,0.000356,0.000351,0.000353,0.000353
|
1952 |
|
0 |
0.050747 |
0 |
1.98万 |
-1.12%
|
0.00814,0.00813,0.00788,0.00767,0.00767,0.00767,0.00767,0.00761,0.00753,0.00745,0.00728,0.00722,0.0072,0.00714,0.00714,0.00719,0.00727,0.00722,0.00723,0.00729,0.00728,0.00726,0.00724,0.00716,0.00723,0.00719,0.00715,0.00708
|
1953 |
|
0 |
0.005075 |
0 |
101.83 |
-1.12%
|
0.000734,0.000734,0.000739,0.000728,0.000728,0.000732,0.000729,0.000722,0.000723,0.000725,0.000698,0.000694,0.000695,0.000688,0.000702,0.000714,0.000714,0.000711,0.000715,0.000716,0.000719,0.000713,0.000713,0.000716,0.000717,0.000716,0.000712,0.000708
|
1954 |
|
7.57亿 |
0.890933 |
8亿 |
5,005.80万 |
-1.11%
|
0.1271,0.1268,0.1259,0.1234,0.1209,0.1203,0.1213,0.1229,0.1218,0.1207,0.1214,0.1227,0.1202,0.118,0.1287,0.1291,0.1296,0.1305,0.131,0.1271,0.127,0.126,0.126,0.1261,0.127,0.1257,0.1243,0.1247
|
1955 |
|
382.75万 |
0.003827 |
10亿 |
3.61万 |
-1.11%
|
0.000751,0.000751,0.000751,0.000737,0.000755,0.000755,0.00076,0.000756,0.000765,0.000748,0.000729,0.000846,0.000856,0.000856,0.000856,0.000856,0.000849,0.000828,0.000859,0.000784,0.000784,0.000784,0.000784,0.00054,0.000581,0.000602,0.000503,0.000534
|
1956 |
|
3,505.00万 |
17.1442 |
204万 |
341.84万 |
-1.11%
|
2.3779,2.36,2.4309,2.306,2.2862,2.3473,2.3566,2.2784,2.1394,2.1499,1.9921,2.067,2.2063,2.325,2.311,2.5285,2.5747,2.5302,2.6403,2.631,2.5607,2.4725,2.4856,2.4216,2.4718,2.4094,2.3791,2.3892
|
1957 |
|
3.81万 |
0.00382 |
998万 |
15.10 |
-1.11%
|
0.00054,0.000539,0.000542,0.000532,0.00053,0.000532,0.000529,0.000523,0.000516,0.000516,0.000502,0.00051,0.00051,0.00051,0.000521,0.000533,0.000535,0.000531,0.000533,0.000536,0.000536,0.000537,0.000537,0.000539,0.000541,0.000538,0.000534,0.000533
|
1958 |
|
0 |
0.00000000051 |
38亿 |
2.77 |
-1.11%
|
0.0000000000705,0.0000000000705,0.0000000000705,0.0000000000704,0.0000000000699,0.0000000000699,0.0000000000699,0.0000000000697,0.0000000000686,0.0000000000686,0.0000000000681,0.0000000000697,0.0000000000699,0.0000000000699,0.0000000000739,0.0000000000748,0.000000000075,0.0000000000744,0.0000000000744,0.0000000000749,0.0000000000756,0.0000000000751,0.0000000000749,0.0000000000719,0.0000000000719,0.0000000000719,0.0000000000717,0.0000000000712
|
1959 |
|
7.36亿 |
0.639959 |
11亿 |
249.46万 |
-1.09%
|
0.091788,0.091159,0.090298,0.090198,0.091094,0.09169,0.092486,0.091194,0.092291,0.09179,0.090296,0.090689,0.090191,0.09058,0.090678,0.090984,0.09109,0.090393,0.090692,0.089415,0.090892,0.090763,0.089686,0.090463,0.088709,0.088213,0.089304,0.089976
|
1960 |
|
21.33亿 |
8.7459 |
2亿 |
2.35亿 |
-1.09%
|
1.3315,1.3294,1.3669,1.2574,1.2368,1.2135,1.1871,1.1353,1.1436,1.1529,1.0974,1.1195,1.1616,1.1692,1.1528,1.1785,1.2283,1.1938,1.1823,1.2051,1.2162,1.2204,1.2057,1.2333,1.2362,1.2488,1.1795,1.2039
|
1961 |
|
0 |
0.016873 |
0 |
219.44万 |
-1.09%
|
0.002751,0.002762,0.002795,0.002629,0.002641,0.002664,0.002676,0.002626,0.00252,0.002519,0.002205,0.002269,0.002255,0.002245,0.002291,0.002399,0.002423,0.002414,0.002452,0.002464,0.002441,0.002421,0.002363,0.002366,0.00239,0.00236,0.002368,0.002338
|
1962 |
|
0 |
0.007168 |
0 |
128.73万 |
-1.09%
|
0.001192,0.001195,0.001182,0.001137,0.001129,0.001124,0.001125,0.001114,0.00099865,0.00099778,0.00099846,0.00099651,0.00099834,0.00099674,0.00099751,0.001034,0.001031,0.001026,0.001002,0.001001,0.001032,0.001043,0.00103,0.001012,0.001001,0.00099831,0.00099689,0.001
|
1963 |
|
3,220.40万 |
0.032204 |
10亿 |
1,540.69万 |
-1.08%
|
0.004854,0.004889,0.004969,0.00471,0.004691,0.004765,0.004809,0.004655,0.004495,0.004379,0.004138,0.004253,0.004298,0.004247,0.00431,0.00449,0.004508,0.004504,0.004497,0.004564,0.004554,0.004491,0.004441,0.004485,0.00461,0.004538,0.004493,0.004457
|
1964 |
|
6.26亿 |
3.4082 |
2亿 |
1.76亿 |
-1.08%
|
0.5078,0.5091,0.5103,0.4837,0.4845,0.4874,0.4845,0.4717,0.4557,0.4513,0.4287,0.4401,0.4452,0.4505,0.4674,0.488,0.4959,0.4955,0.4973,0.4995,0.4948,0.4899,0.4809,0.479,0.4864,0.4768,0.4719,0.4705
|
1965 |
|
0 |
0.052295 |
0 |
134.31万 |
-1.08%
|
0.007917,0.00756,0.007549,0.007526,0.007524,0.007541,0.007521,0.00751,0.007496,0.007498,0.007524,0.007519,0.007554,0.007596,0.007589,0.00762,0.007601,0.007514,0.007481,0.007455,0.007485,0.00743,0.007427,0.00738,0.007289,0.00722,0.007132,0.007195
|
1966 |
|
0 |
0.0000332 |
0 |
8.92万 |
-1.07%
|
0.00001212,0.00001061,0.00001056,0.00001032,0.00000998,0.00000587,0.00000339,0.00000384,0.00000371,0.00000385,0.00000393,0.00000391,0.00000371,0.00000376,0.00000404,0.00000388,0.00000458,0.00000407,0.00000407,0.00000451,0.00000376,0.00000465,0.00000461,0.00000429,0.00000453,0.00000468,0.00000494,0.0000049
|
1967 |
|
71.17亿 |
4.6797 |
15亿 |
3.03亿 |
-1.06%
|
0.6279,0.632,0.6538,0.6142,0.61,0.6133,0.6068,0.59,0.5899,0.5806,0.5392,0.5591,0.5703,0.5715,0.5947,0.6322,0.6519,0.6534,0.6623,0.6819,0.6717,0.6768,0.6755,0.6603,0.6764,0.6547,0.6417,0.6503
|
1968 |
|
5,375.70万 |
0.005376 |
100亿 |
276.44 |
-1.06%
|
0.00078,0.00078,0.00077,0.00077,0.00077,0.00077,0.000771,0.000771,0.000771,0.000779,0.000779,0.000779,0.00077,0.00077,0.00076,0.00076,0.00076,0.00076,0.000758,0.000758,0.000758,0.000758,0.000751,0.000758,0.000758,0.000751,0.000751,0.00075
|
1969 |
|
2,204.51万 |
0.007361 |
30亿 |
85.37万 |
-1.06%
|
0.001089,0.001082,0.001113,0.001103,0.001102,0.001089,0.001091,0.001098,0.001098,0.001096,0.001076,0.001061,0.001063,0.001071,0.00106,0.001065,0.001065,0.001047,0.001054,0.001048,0.001046,0.001047,0.001048,0.001035,0.001037,0.001034,0.00103,0.001027
|
1970 |
|
8.73亿 |
1746.31 |
50万 |
4,101.71万 |
-1.06%
|
243.98,243.9,245.04,243.33,243.4,242.97,243.44,242.42,242.17,240.83,241.13,245.05,246.95,246.57,246.96,246.97,249.01,247.41,246.8,248.7,247.43,246.32,245.37,246.04,246.05,244.26,243.94,243.1
|
1971 |
|
2,789.92 |
0.038461 |
7万 |
20.10万 |
-1.05%
|
0.006006,0.005929,0.005938,0.005923,0.005987,0.00578,0.005773,0.005654,0.005688,0.005692,0.005533,0.005596,0.005602,0.005607,0.00563,0.005655,0.005224,0.005581,0.005682,0.005597,0.005669,0.005441,0.005455,0.005423,0.005354,0.005391,0.005397,0.005364
|
1972 |
|
200.47亿 |
2315.21 |
866万 |
6.15亿 |
-1.05%
|
351.96,345.24,356.17,339.32,339.83,342.16,338.31,320.97,319.19,316.33,295.99,305.14,309.81,311.9,324.54,349.93,361.88,354.36,344.81,344.97,336.37,339.02,329.36,323.72,327.24,319.85,321.11,321.36
|
1973 |
|
1,317.20万 |
0.744714 |
1,769万 |
1.39万 |
-1.05%
|
0.098506,0.098433,0.097784,0.095351,0.093787,0.092518,0.092692,0.092342,0.092525,0.091077,0.086325,0.085198,0.083507,0.08312,0.082765,0.082747,0.082867,0.086215,0.095075,0.1009,0.1042,0.1104,0.1065,0.1051,0.1059,0.1026,0.1035,0.1038
|
1974 |
|
174.99亿 |
115.53 |
2亿 |
3.01亿 |
-1.04%
|
16.7125,16.5545,16.8017,16.0883,16.12,16.1985,16.0613,15.7346,15.699,15.53,14.9069,15.1821,15.3672,15.4547,15.8947,16.4414,16.447,16.2723,16.3926,16.5137,16.3782,16.3521,16.3855,16.2355,16.4948,16.2103,16.2403,16.0232
|
1975 |
|
0 |
0.136901 |
0 |
3.62万 |
-1.04%
|
0.01826,0.01864,0.01845,0.01823,0.01768,0.01779,0.01687,0.01703,0.01959,0.01958,0.01972,0.01975,0.01985,0.01985,0.0195,0.01861,0.0189,0.01703,0.0193,0.0193,0.0194,0.0194,0.0193,0.0193,0.0193,0.0193,0.01911,0.0191
|
1976 |
|
0 |
0.003419 |
0 |
1.04万 |
-1.04%
|
0.000485,0.000487,0.000488,0.000486,0.000486,0.000486,0.000486,0.000482,0.000479,0.00048,0.000466,0.000471,0.000472,0.000445,0.000475,0.000486,0.000486,0.000486,0.000486,0.000486,0.000482,0.000482,0.000482,0.000482,0.000452,0.000478,0.000478,0.000477
|
1977 |
|
0 |
0.003419 |
0 |
61.01万 |
-1.04%
|
0.000615,0.000614,0.000613,0.000612,0.000613,0.000613,0.000616,0.000615,0.000615,0.000615,0.000599,0.000606,0.000533,0.000486,0.000484,0.000484,0.000484,0.000484,0.000484,0.000484,0.000483,0.000483,0.000483,0.000482,0.000481,0.000477,0.000477,0.000478
|
1978 |
|
0 |
0.0000000075 |
0 |
96.54 |
-1.04%
|
0.0000000011038,0.0000000011129,0.0000000010952,0.0000000010952,0.0000000010952,0.0000000010952,0.0000000010887,0.0000000010939,0.0000000010939,0.0000000010939,0.0000000011012,0.0000000010948,0.0000000010948,0.000000001093,0.0000000010781,0.0000000010039,0.0000000009362,0.0000000009505,0.0000000009746,0.000000001036,0.000000001036,0.000000001059,0.0000000010624,0.0000000010615,0.0000000010615,0.0000000010581,0.0000000010525,0.0000000010525
|
1979 |
|
357.60万 |
0.078041 |
4,582万 |
20.34 |
-1.03%
|
0.011253,0.011569,0.011854,0.011504,0.011435,0.011549,0.011564,0.01123,0.011155,0.010046,0.010295,0.010381,0.010336,0.010577,0.010526,0.010933,0.0102,0.011537,0.011083,0.011596,0.010491,0.011265,0.01039,0.011001,0.011131,0.011237,0.010879,0.011896
|
1980 |
|
2.00亿 |
0.755465 |
3亿 |
107.38万 |
-1.03%
|
0.1467,0.137,0.1212,0.1185,0.1205,0.1205,0.1205,0.107,0.1092,0.1062,0.1087,0.108,0.1077,0.107,0.1071,0.1082,0.1089,0.1088,0.1089,0.1082,0.1065,0.1072,0.1067,0.1063,0.105,0.1053,0.1051,0.1053
|
1981 |
|
0 |
1.2436 |
0 |
97.97万 |
-1.03%
|
0.183,0.1883,0.1884,0.1908,0.1861,0.1837,0.1793,0.1817,0.1791,0.1785,0.1813,0.1813,0.1804,0.1817,0.1816,0.1841,0.1739,0.1721,0.1567,0.1612,0.1613,0.1624,0.1734,0.1763,0.1754,0.1741,0.1742,0.1781
|
1982 |
|
227.50万 |
0.003792 |
6亿 |
285.39万 |
-1.03%
|
0.000602,0.000582,0.00059413,0.00059705,0.00059004,0.00059101,0.00058998,0.00060997,0.00066,0.00064593,0.00066104,0.00062853,0.00062695,0.00069625,0.00063298,0.00065097,0.00064403,0.000663,0.00065297,0.00062725,0.00063728,0.00058186,0.00052814,0.00053793,0.00052387,0.00050718,0.00051809,0.00052176
|
1983 |
|
143.27万 |
0.000000482 |
2.97万亿 |
4.62万 |
-1.03%
|
0.0000005182,0.0000005182,0.0000005261,0.0000005,0.0000004799,0.0000004948,0.0000004752,0.0000004737,0.000000481,0.000000498,0.0000005373,0.0000004948,0.0000005204,0.0000004623,0.0000004791,0.000000516,0.0000005,0.0000001121,0.000000095,0.0000001053,0.000000105,0.000000079,0.0000000689,0.0000000769,0.0000000684,0.000000074,0.0000000733,0.0000000674
|
1984 |
|
1.19亿 |
0.824991 |
1亿 |
1,737.09万 |
-1.03%
|
0.1239,0.1246,0.1241,0.1241,0.1244,0.1248,0.121,0.121,0.1216,0.1219,0.1214,0.1175,0.1174,0.1125,0.113,0.112,0.1122,0.1127,0.1161,0.1186,0.1158,0.116,0.1168,0.1172,0.1163,0.1165,0.1163,0.1167
|
1985 |
|
634.46万 |
0.020141 |
3亿 |
108.88万 |
-1.02%
|
0.002745,0.002754,0.002628,0.002632,0.002709,0.002703,0.00273,0.0027,0.002698,0.002762,0.002645,0.002711,0.002707,0.002716,0.00272,0.002737,0.002791,0.002742,0.002701,0.002694,0.002678,0.002845,0.00286,0.002832,0.002814,0.002814,0.002864,0.002808
|
1986 |
|
0 |
3.0018 |
0 |
41.63万 |
-1.02%
|
0.4413,0.4416,0.4417,0.4416,0.4413,0.4416,0.4798,0.4654,0.4655,0.4555,0.4404,0.4208,0.4097,0.4093,0.4095,0.4094,0.4101,0.4093,0.4336,0.4339,0.4335,0.4336,0.4382,0.4228,0.4228,0.4189,0.4191,0.4189
|
1987 |
|
1.80亿 |
0.187949 |
10亿 |
1,998.94万 |
-1.02%
|
0.027265,0.026969,0.026623,0.024183,0.024501,0.024679,0.024696,0.023055,0.023231,0.024397,0.021511,0.022691,0.023227,0.023312,0.025964,0.026843,0.027323,0.026618,0.026455,0.026215,0.026394,0.02627,0.026342,0.026423,0.027167,0.026739,0.02627,0.026088
|
1988 |
|
3,998.32万 |
2.7079 |
1,477万 |
137.18万 |
-1.02%
|
0.3867,0.3852,0.3836,0.3791,0.3724,0.3697,0.3768,0.3619,0.3481,0.3486,0.3501,0.4029,0.3958,0.3979,0.3978,0.394,0.3944,0.3871,0.3881,0.3862,0.3889,0.3829,0.3815,0.3813,0.3798,0.3787,0.3762,0.3781
|
1989 |
|
0 |
0.002817 |
0 |
8.68 |
-1.01%
|
0.000402,0.000402,0.000402,0.0004,0.0004,0.0004,0.0004,0.000399,0.000399,0.000399,0.000399,0.0004,0.0004,0.0004,0.0004,0.000393,0.000393,0.000393,0.000393,0.000395,0.000395,0.000395,0.000395,0.000397,0.000397,0.000397,0.000397,0.000393
|
1990 |
|
84.64亿 |
701.05 |
1,207万 |
7,962.57万 |
-1.01%
|
97.8144,98.855,100.13,96.9224,96.7643,94.9604,94.6992,92.5555,91.099,93.3344,87.8355,88.799,91.8439,91.2746,92.5165,98.4526,99.6964,98.6331,100.27,100.42,99.571,100.34,98.8071,98.2511,99.2024,98.213,97.5599,97.3903
|
1991 |
|
1.13亿 |
0.091838 |
12亿 |
5,794.69万 |
-1.01%
|
0.011877,0.011688,0.011807,0.011342,0.011286,0.011368,0.01166,0.011868,0.011637,0.011871,0.011136,0.0114,0.011372,0.011308,0.011473,0.0121,0.012893,0.012996,0.013094,0.013395,0.01308,0.013489,0.012801,0.012887,0.012884,0.012886,0.012424,0.01273
|
1992 |
|
6.09万 |
0.000576 |
1亿 |
38.01万 |
-1.01%
|
0.000148,0.000103,0.000115,0.000127,0.000112,0.000115,0.000115,0.000115,0.000145,0.000123,0.000122,0.000143,0.000158,0.000125,0.000122,0.000122,0.000082,0.000115,0.000087,0.000124,0.000124,0.000124,0.000124,0.00008122,0.00008046,0.00008087,0.00008031,0.0000804
|
1993 |
|
2,507.62万 |
0.492414 |
5,092万 |
62.05万 |
-1.01%
|
0.074,0.071,0.0713,0.0707,0.0703,0.0723,0.0702,0.0687,0.0703,0.0704,0.0715,0.0721,0.0719,0.0692,0.0696,0.0682,0.069,0.0689,0.0705,0.0708,0.0705,0.0699,0.0706,0.0691,0.0704,0.0684,0.0688,0.0681
|
1994 |
|
2,634.52万 |
0.219544 |
1亿 |
121.96万 |
-1.0%
|
0.029825,0.029694,0.0307,0.030686,0.030566,0.030668,0.030734,0.030804,0.029868,0.030541,0.031669,0.030761,0.033958,0.031457,0.031482,0.031038,0.031622,0.031615,0.030935,0.030528,0.030846,0.030817,0.030736,0.030973,0.030873,0.030991,0.030953,0.030546
|
1995 |
|
0 |
0.0000497 |
0 |
21.51万 |
-1.0%
|
0.00000696,0.0000069,0.00000693,0.00000697,0.00000695,0.00000696,0.00000694,0.00000698,0.00000698,0.00000696,0.00000695,0.00000695,0.00000691,0.0000069,0.00000696,0.00000696,0.00000703,0.00000678,0.00000714,0.00000697,0.00000694,0.00000708,0.00000726,0.00000699,0.00000707,0.00000694,0.00000692,0.00000694
|
1996 |
|
19.95亿 |
770.23 |
259万 |
2,199.80万 |
-1.0%
|
110.82,110.12,112.15,107.88,107.03,107.44,108.85,106.45,103.85,103.53,99.3143,101.91,102.82,102.93,106.04,109.58,110.47,109.13,109.77,110.68,110.72,110.02,108.43,108.2,110.56,108.55,107.72,106.69
|
1997 |
|
4,783.49万 |
0.466682 |
1亿 |
1.20亿 |
-1.0%
|
0.06451,0.06408,0.06729,0.06718,0.06704,0.06691,0.06679,0.06695,0.06607,0.06651,0.06665,0.06663,0.06639,0.06644,0.06628,0.06595,0.06617,0.06625,0.06579,0.06614,0.06634,0.06585,0.06565,0.06557,0.066,0.065,0.06529,0.06502
|
1998 |
|
1.45亿 |
1.584 |
9,180万 |
211.25万 |
-0.99%
|
0.2294,0.2331,0.2342,0.2273,0.2258,0.2225,0.2206,0.2166,0.2155,0.2137,0.2051,0.2137,0.2213,0.2385,0.2354,0.2369,0.2469,0.246,0.2454,0.2456,0.2401,0.2324,0.2245,0.2234,0.222,0.2181,0.2181,0.2215
|
1999 |
|
2,157.45万 |
0.021574 |
10亿 |
12.99万 |
-0.99%
|
0.00306,0.00395,0.00319,0.00345,0.00339,0.00334,0.00334,0.00334,0.00334,0.00327,0.00305,0.00306,0.00314,0.00307,0.00307,0.00302,0.00301,0.00308,0.00348,0.00351,0.0033,0.00304,0.00305,0.00304,0.00302,0.00302,0.00302,0.00301
|
2000 |
|
0 |
0.0000000632 |
0 |
2,693.15 |
-0.99%
|
0.0000000089623,0.0000000088753,0.0000000088953,0.000000008832,0.000000008813,0.0000000088493,0.0000000088103,0.0000000087015,0.0000000086193,0.0000000086786,0.0000000083915,0.0000000083915,0.0000000085488,0.0000000085119,0.0000000085351,0.0000000087908,0.0000000088296,0.0000000087997,0.0000000087774,0.0000000088377,0.0000000088706,0.0000000088931,0.0000000088358,0.0000000088908,0.0000000089022,0.0000000088369,0.0000000088139,0.0000000088228
|