| 1501 |
|
0 |
0.403148 |
0 |
42.96万 |
-3.18%
|
0.068648,0.069151,0.068001,0.067096,0.064338,0.062325,0.06746,0.070084,0.067005,0.067101,0.066876,0.066835,0.065268,0.064609,0.065557,0.066148,0.064884,0.064879,0.062917,0.062953,0.061388,0.060279,0.059929,0.059146,0.056871,0.057207,0.056798,0.056905
|
| 1502 |
|
0 |
0.001119 |
0 |
73.40万 |
-3.18%
|
0.00019646,0.0001894,0.00019254,0.00018845,0.00018091,0.00017683,0.00017588,0.00020645,0.000206,0.000183,0.00019036,0.00018565,0.00018755,0.00018329,0.00017846,0.00018895,0.00019,0.00019052,0.00018944,0.00018193,0.00017054,0.00017046,0.00017,0.00016343,0.00015997,0.00015695,0.00015338,0.00015776
|
| 1503 |
|
260.16万 |
0.002602 |
10亿 |
7.13万 |
-3.18%
|
0.000688,0.000723,0.000675,0.000568,0.0006,0.000591,0.000589,0.000585,0.000589,0.000584,0.000529,0.000532,0.000525,0.000572,0.000592,0.000619,0.000567,0.000596,0.000455,0.000432,0.00036009,0.0003471,0.00034111,0.000363,0.000335,0.000323,0.000347,0.000369
|
| 1504 |
|
0 |
0.074129 |
0 |
33.97万 |
-3.17%
|
0.01503,0.01453,0.01453,0.01442,0.01452,0.01452,0.01454,0.01454,0.01454,0.01454,0.01454,0.01441,0.0144,0.01441,0.01441,0.01129,0.01135,0.01087,0.01087,0.01085,0.01053,0.01049,0.0105,0.01084,0.01084,0.01118,0.01108,0.01052
|
| 1505 |
|
7,726.28万 |
0.0000001 |
769.86万亿 |
6.54万 |
-3.16%
|
0.00000001773,0.00000001786,0.00000001774,0.00000001695,0.00000001672,0.00000001728,0.00000001721,0.0000000171,0.00000001726,0.00000001745,0.00000001742,0.00000001755,0.00000001761,0.00000001769,0.00000001748,0.00000001737,0.00000001711,0.00000001735,0.0000000164,0.00000001557,0.00000001517,0.00000001492,0.00000001441,0.00000001428,0.00000001373,0.00000001341,0.00000001368,0.00000001362
|
| 1506 |
|
1,268.04万 |
0.126804 |
1亿 |
7.18万 |
-3.16%
|
0.02579,0.0257,0.0257,0.0257,0.02454,0.02454,0.02454,0.02454,0.02213,0.02201,0.02275,0.02346,0.02266,0.02291,0.02291,0.02241,0.02294,0.0224,0.02172,0.02218,0.0202,0.02005,0.02001,0.01837,0.01888,0.01711,0.01848,0.01767
|
| 1507 |
|
7,199.08万 |
0.007199 |
100亿 |
2.79万 |
-3.16%
|
0.001142,0.001155,0.001145,0.00111,0.001132,0.0011,0.001157,0.001136,0.001123,0.001114,0.00112,0.001145,0.001099,0.001113,0.001113,0.00111,0.001109,0.001119,0.001099,0.001099,0.001079,0.001001,0.001001,0.001012,0.001043,0.001016,0.001005,0.001001
|
| 1508 |
|
0 |
0.089383 |
0 |
342.32万 |
-3.16%
|
0.014198,0.014165,0.014243,0.012344,0.01209,0.012344,0.012341,0.012432,0.012404,0.01243,0.01243,0.012441,0.012365,0.012369,0.012522,0.012389,0.012279,0.012486,0.012171,0.012165,0.01236,0.012165,0.012561,0.012784,0.012382,0.012126,0.012451,0.012507
|
| 1509 |
|
1.39亿 |
0.724184 |
2亿 |
1.28亿 |
-3.15%
|
0.1519,0.1438,0.139,0.1351,0.1291,0.1317,0.1306,0.1332,0.1304,0.1303,0.1287,0.1302,0.1305,0.1261,0.1272,0.1248,0.121,0.1157,0.1097,0.1081,0.1026,0.1079,0.098449,0.1048,0.1014,0.097649,0.1038,0.1016
|
| 1510 |
|
8,973.90万 |
0.008974 |
100亿 |
25.19万 |
-3.15%
|
0.00152,0.001512,0.001516,0.001514,0.001502,0.0015,0.001502,0.0015,0.001482,0.001486,0.001482,0.001483,0.001477,0.001482,0.00148,0.001475,0.001441,0.001413,0.001414,0.001405,0.001406,0.001392,0.00139,0.001344,0.001295,0.001303,0.001259,0.001257
|
| 1511 |
|
0 |
0.420212 |
0 |
67.64 |
-3.15%
|
0.06733,0.06872,0.06872,0.06872,0.06544,0.06603,0.06664,0.06664,0.0662,0.06642,0.06618,0.06618,0.06618,0.06629,0.06629,0.06633,0.06592,0.06592,0.06357,0.0636,0.0628,0.0628,0.059373,0.060873,0.059554,0.060879,0.05865,0.058954
|
| 1512 |
|
1.30亿 |
4.2667 |
3,054万 |
297.06万 |
-3.14%
|
0.7516,0.7344,0.7262,0.7005,0.6712,0.6869,0.7093,0.6853,0.6808,0.688,0.6743,0.6606,0.6692,0.6636,0.6412,0.6608,0.6594,0.6584,0.6283,0.6453,0.6183,0.6195,0.6275,0.6113,0.5937,0.5866,0.6153,0.6041
|
| 1513 |
|
2,774.14万 |
0.027741 |
10亿 |
379.70万 |
-3.14%
|
0.004384,0.00421,0.004164,0.004062,0.004141,0.004146,0.004004,0.003874,0.003821,0.00397,0.00398,0.003986,0.004056,0.004068,0.004089,0.004063,0.004075,0.004084,0.004044,0.004036,0.004058,0.00405,0.004046,0.004022,0.003974,0.003934,0.003914,0.0039
|
| 1514 |
|
0 |
0.014092 |
0 |
260.52 |
-3.14%
|
0.002469,0.002469,0.002432,0.002432,0.002432,0.002432,0.002432,0.002352,0.002352,0.002352,0.002311,0.002311,0.002311,0.002311,0.002393,0.002393,0.002393,0.002393,0.002335,0.002335,0.002223,0.002223,0.002223,0.002223,0.002041,0.002041,0.002041,0.001977
|
| 1515 |
|
1.05亿 |
0.086118 |
12亿 |
4,268.19万 |
-3.13%
|
0.015188,0.015256,0.014934,0.014369,0.013592,0.014003,0.014068,0.014159,0.014057,0.014122,0.014308,0.014708,0.014686,0.014594,0.014812,0.014743,0.014352,0.014301,0.012963,0.012907,0.012377,0.012583,0.012207,0.012186,0.011768,0.011666,0.011938,0.011958
|
| 1516 |
|
57.31万 |
0.000000000573 |
1,000.00万亿 |
188.52 |
-3.13%
|
0.0000000000988,0.0000000000974,0.0000000000974,0.0000000000969,0.0000000000972,0.0000000000972,0.0000000000972,0.0000000000946,0.0000000000946,0.0000000000946,0.0000000000946,0.0000000000929,0.0000000000929,0.0000000000929,0.0000000000929,0.0000000000932,0.000000000094,0.000000000094,0.00000000009,0.0000000000886,0.0000000000853,0.0000000000853,0.0000000000837,0.0000000000827,0.0000000000799,0.0000000000787,0.0000000000795,0.0000000000804
|
| 1517 |
|
0 |
0.001081 |
0 |
1,793.85 |
-3.13%
|
0.0001782,0.0001765,0.0001765,0.0001765,0.0001765,0.0001812,0.0001806,0.0001806,0.0001768,0.0001756,0.0001756,0.0001756,0.0001756,0.0001756,0.0001756,0.0001756,0.0001637,0.0001637,0.0001637,0.0001637,0.0001679,0.0001679,0.0001679,0.0001679,0.0001565,0.0001565,0.0001516,0.0001516
|
| 1518 |
|
1.60亿 |
0.068569 |
23亿 |
27.70万 |
-3.13%
|
0.012019,0.0121,0.012289,0.01214,0.011499,0.011389,0.011419,0.011299,0.011039,0.011029,0.010989,0.01085,0.01078,0.01028,0.010369,0.010539,0.01054,0.01047,0.011169,0.01029,0.01016,0.01008,0.01009,0.01007,0.010052,0.010086,0.009805,0.009262
|
| 1519 |
|
2,343.28万 |
0.002117 |
111亿 |
307.75万 |
-3.12%
|
0.0003075,0.0003084,0.00030526,0.00029992,0.00028443,0.00029559,0.0002995,0.00029777,0.0003021,0.00029687,0.00029542,0.00030615,0.00032989,0.00034108,0.00032838,0.00038022,0.0005009,0.00040896,0.00036374,0.00035579,0.00032735,0.00031752,0.00030376,0.00030488,0.00030306,0.00030956,0.00029744,0.00029515
|
| 1520 |
|
528.24万 |
0.862464 |
612万 |
56.29万 |
-3.12%
|
0.136,0.1361,0.1363,0.1321,0.1308,0.1296,0.1271,0.1261,0.1284,0.1289,0.1279,0.1291,0.1281,0.1292,0.1332,0.1287,0.1288,0.1296,0.1252,0.1226,0.1188,0.1198,0.1227,0.1243,0.1241,0.1233,0.122,0.1216
|
| 1521 |
|
88.38万 |
0.000884 |
10亿 |
6.11万 |
-3.12%
|
0.000142,0.000142,0.000142,0.000141,0.000133,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000133,0.00014002,0.00014202,0.00014202,0.00014702,0.000141,0.00014,0.000133,0.000133,0.000128,0.000128,0.000123,0.000122,0.000126,0.000126
|
| 1522 |
|
840.03万 |
0.02082 |
4亿 |
183.58万 |
-3.12%
|
0.003599,0.003393,0.003459,0.003302,0.003191,0.003283,0.003257,0.003294,0.003226,0.003289,0.00327,0.003253,0.003153,0.003206,0.003268,0.003243,0.003205,0.003219,0.003061,0.003065,0.002998,0.00304,0.002987,0.003003,0.002884,0.002776,0.002904,0.002894
|
| 1524 |
|
0 |
0.084322 |
0 |
45.44万 |
-3.11%
|
0.01384,0.01362,0.01379,0.01346,0.01353,0.0136,0.0134,0.01357,0.01405,0.01437,0.01452,0.01414,0.01381,0.01398,0.01372,0.01383,0.01414,0.01403,0.01349,0.01344,0.01271,0.01243,0.0111,0.0114,0.01194,0.01199,0.0122,0.01204
|
| 1525 |
|
11.56万 |
0.005781 |
2,000万 |
6.27万 |
-3.11%
|
0.000995,0.00104,0.001031,0.001008,0.000973,0.001038,0.000989,0.000986,0.001018,0.001042,0.00104,0.000988,0.000969,0.000995,0.000995,0.000988,0.000988,0.000991,0.000991,0.000966,0.000971,0.000946,0.000935,0.00085,0.000838,0.000838,0.000848,0.000813
|
| 1526 |
|
0 |
0.006215 |
0 |
17.05万 |
-3.11%
|
0.000945,0.000948,0.000943,0.000946,0.000938,0.000939,0.000942,0.000954,0.000951,0.000954,0.00094,0.000946,0.000934,0.000943,0.000941,0.000939,0.00094,0.00094,0.00093,0.000884,0.000889,0.000899,0.000899,0.000902,0.000887,0.00089,0.000888,0.000879
|
| 1527 |
|
0 |
0.148223 |
0 |
9.53万 |
-3.11%
|
0.025799,0.025636,0.024707,0.023641,0.022422,0.023306,0.023364,0.023608,0.023305,0.023636,0.023839,0.024413,0.02516,0.025195,0.025519,0.02523,0.024378,0.024521,0.022643,0.022709,0.021698,0.022038,0.021147,0.021008,0.020605,0.02037,0.020771,0.020717
|
| 1528 |
|
0 |
2.7307 |
0 |
59.27万 |
-3.11%
|
0.4495,0.4511,0.4474,0.4456,0.4299,0.4304,0.4324,0.4339,0.4447,0.447,0.4403,0.4416,0.4348,0.4323,0.4326,0.4327,0.4252,0.4234,0.4162,0.4149,0.4102,0.4003,0.395,0.3967,0.3779,0.3773,0.3805,0.3801
|
| 1529 |
|
0 |
187.39 |
0 |
58.09万 |
-3.11%
|
0.000185,0.000185,0.000185,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,28.8445,28.0675,28.1373,27.8017,27.8017,27.9278,27.9438,27.758,26.993,27.8568,27.9379,27.4786,27.0806,27.089,26.7735,26.7852,26.255
|
| 1530 |
|
0 |
2.2488 |
0 |
4.03万 |
-3.1%
|
0.3856,0.3747,0.3867,0.3918,0.4033,0.3939,0.3751,0.3774,0.3774,0.3774,0.3732,0.3732,0.362,0.3472,0.3472,0.3616,0.3696,0.3676,0.3676,0.3533,0.3502,0.3399,0.3374,0.3256,0.3256,0.3041,0.3144,0.3155
|
| 1531 |
|
1.05亿 |
0.392728 |
3亿 |
411.04万 |
-3.1%
|
0.058885,0.058574,0.057469,0.054713,0.052835,0.054299,0.054523,0.055323,0.056599,0.056757,0.064853,0.060997,0.061538,0.060012,0.061277,0.062836,0.062723,0.060498,0.057146,0.057719,0.054148,0.055481,0.054571,0.055835,0.053268,0.052441,0.053408,0.054949
|
| 1532 |
|
1,865.49万 |
0.020728 |
9亿 |
6.84万 |
-3.1%
|
0.00365,0.003675,0.003675,0.003652,0.003207,0.003236,0.003226,0.003244,0.00327,0.00326,0.003181,0.003123,0.003128,0.003109,0.003109,0.003116,0.003105,0.003094,0.00302,0.003022,0.003013,0.003004,0.003001,0.003016,0.002988,0.003004,0.002965,0.002917
|
| 1533 |
|
4.15亿 |
0.735589 |
6亿 |
2,992.87万 |
-3.1%
|
0.1182,0.1187,0.1166,0.1127,0.1087,0.1105,0.1112,0.1117,0.1107,0.1117,0.1125,0.1139,0.1157,0.1165,0.1181,0.1183,0.1166,0.118,0.1107,0.1113,0.1054,0.1054,0.104,0.1046,0.1018,0.099452,0.1012,0.1022
|
| 1534 |
|
97.79万 |
4306.4 |
227 |
44.55万 |
-3.1%
|
625.57,629.42,627.1,621.88,629.65,629.04,624.25,621.9,635.19,613.9,647.36,641.06,641.64,635.09,635.1,638.14,654.75,647.15,637.69,644.42,632.79,629.2,618.95,625.9,618.44,593.77,607.01,609.78
|
| 1535 |
|
6,301.47万 |
0.420098 |
2亿 |
552.93万 |
-3.09%
|
0.075198,0.076722,0.074176,0.071534,0.066777,0.069037,0.068874,0.069296,0.069387,0.069734,0.072115,0.074363,0.075519,0.073924,0.074368,0.073015,0.070492,0.071344,0.067684,0.068141,0.064158,0.063966,0.061915,0.060171,0.057794,0.058242,0.059958,0.059075
|
| 1536 |
|
243.03万 |
0.002431 |
10亿 |
625.87万 |
-3.09%
|
0.000407,0.00040617,0.00040476,0.00039493,0.00038182,0.00039166,0.00038916,0.0003925,0.00039,0.00040877,0.00040913,0.00041251,0.00041201,0.00040962,0.00042028,0.00041479,0.00041167,0.00041586,0.00039131,0.00039215,0.0003717,0.00037,0.00035178,0.000348,0.0003368,0.00033216,0.000342,0.00034134
|
| 1537 |
|
0 |
0.077843 |
0 |
7.62万 |
-3.09%
|
0.010682,0.010952,0.010921,0.0108,0.010985,0.0109,0.011023,0.010781,0.010781,0.0108,0.010563,0.010585,0.010503,0.010585,0.010682,0.010822,0.010985,0.010822,0.010814,0.010921,0.011144,0.011041,0.011166,0.011289,0.011234,0.011067,0.010921,0.010822
|
| 1538 |
|
9.08亿 |
24278.21 |
4万 |
8,970.35万 |
-3.09%
|
4034.76,4021.51,3965.23,3944.02,3908.36,3934.96,3967.59,3894.73,3868.08,3832.01,3838.22,3878.34,3887.75,3908.37,3933.55,3908.82,3916.9,3908.95,3867.99,3821.72,3746.51,3676.68,3530.89,3528.91,3457.39,3474.23,3431.3,3398.27
|
| 1539 |
|
559.77万 |
0.068541 |
8,167万 |
207.21万 |
-3.08%
|
0.008311,0.008493,0.008568,0.008797,0.008874,0.008873,0.009113,0.009606,0.009606,0.009748,0.009769,0.009857,0.010022,0.010207,0.010341,0.010532,0.010744,0.01098,0.010517,0.010188,0.010202,0.010128,0.009813,0.009918,0.00959,0.009385,0.00948,0.009574
|
| 1540 |
|
0 |
0.00000000606 |
0 |
23.95 |
-3.08%
|
0.000000001002,0.000000001002,0.0000000009755,0.0000000009849,0.0000000009849,0.0000000009849,0.0000000009849,0.0000000009849,0.0000000009461,0.0000000009531,0.0000000009531,0.0000000009531,0.000000000955,0.000000000955,0.0000000009574,0.0000000009574,0.0000000009574,0.000000001032,0.000000001025,0.000000001025,0.000000001025,0.000000001025,0.0000000009401,0.0000000009401,0.0000000009173,0.0000000008772,0.0000000008772,0.0000000008488
|
| 1541 |
|
0 |
0.266102 |
0 |
464.89万 |
-3.08%
|
0.048133,0.048879,0.047932,0.047579,0.046595,0.046905,0.047086,0.046772,0.047091,0.047308,0.04661,0.04696,0.047169,0.04654,0.04689,0.04703,0.04696,0.04693,0.043676,0.043597,0.042999,0.040572,0.039073,0.038714,0.037566,0.037245,0.036199,0.037123
|
| 1542 |
|
206.08亿 |
1401.33 |
1,471万 |
2,243.73万 |
-3.08%
|
240.68,240.93,240.43,233.66,224.43,229.53,229.7,231.37,230.1,231.8,230.24,231.06,229.7,229.58,231.72,229.93,228.45,231.22,218.23,217.55,207.63,206.3,195.86,200.41,194.08,188.37,195.65,196.6
|
| 1543 |
|
19.89亿 |
0.624025 |
32亿 |
3,564.89万 |
-3.08%
|
0.1083,0.1071,0.1063,0.1031,0.09988,0.1027,0.1029,0.1034,0.1026,0.1037,0.1033,0.1046,0.1048,0.1046,0.1054,0.1041,0.1029,0.1029,0.098299,0.097241,0.093883,0.093085,0.090775,0.08834,0.086065,0.081644,0.086509,0.087248
|
| 1544 |
|
3.78万 |
0.0000000000898 |
420.69万亿 |
94.37 |
-3.08%
|
0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000126,0.0000000000126,0.0000000000126,0.0000000000126
|
| 1545 |
|
0 |
0.010542 |
0 |
9.20万 |
-3.08%
|
0.001395,0.001375,0.001395,0.001405,0.001411,0.001406,0.001413,0.001436,0.001489,0.001413,0.001441,0.001893,0.001665,0.00166,0.001437,0.001564,0.001489,0.001573,0.00151,0.001495,0.00154,0.001518,0.001551,0.001537,0.00153,0.001479,0.001509,0.001498
|
| 1546 |
|
0 |
0.051227 |
0 |
1,377.86万 |
-3.07%
|
0.008057,0.00803,0.008043,0.007954,0.007776,0.007785,0.007679,0.00761,0.007817,0.007799,0.007738,0.007772,0.007663,0.007706,0.007666,0.007661,0.007711,0.007653,0.007665,0.007664,0.007517,0.007547,0.007405,0.00751,0.007429,0.007369,0.007184,0.007172
|
| 1547 |
|
6,209.30亿 |
1129.33 |
5亿 |
708.29亿 |
-3.07%
|
193.92,193.72,194.05,188.45,181.44,185.84,185.32,186.69,185.26,187.26,185.74,186.19,185.42,185.1,187.05,185.29,184.16,186.65,175.75,175.46,167.15,166.28,158.03,161.41,156.21,151.93,157.52,158.19
|
| 1548 |
|
0 |
0.0000292 |
0 |
54.88 |
-3.07%
|
0.00000631,0.00000571,0.00000615,0.00000594,0.00000545,0.00000612,0.00000643,0.00000635,0.00000533,0.00000555,0.00000598,0.00000598,0.00000559,0.00000487,0.00000539,0.00000528,0.00000429,0.00000412,0.00000458,0.00000464,0.00000452,0.00000456,0.00000453,0.00000419,0.00000369,0.00000423,0.00000448,0.00000448
|
| 1549 |
|
0 |
0.00000498 |
0 |
7,837.16 |
-3.05%
|
0.0000007958,0.0000007958,0.0000008111,0.0000008111,0.0000008045,0.0000007834,0.0000007834,0.0000007834,0.0000007834,0.0000007757,0.0000007757,0.0000007757,0.0000007696,0.0000007696,0.0000007864,0.0000007864,0.0000007864,0.0000008023,0.0000008023,0.0000008023,0.0000008023,0.0000008023,0.0000007382,0.0000007207,0.0000007207,0.0000007207,0.0000006777,0.0000006777
|
| 1550 |
|
0 |
50.1655 |
0 |
13.23万 |
-3.04%
|
7.255,7.527,7.466,7.343,6.772,7.077,7.458,7.712,8.254,8.022,8.949,9.281,8.786,9.077,9.023,9.04,8.875,8.875,8.678,8.343,8.278,7.967,7.434,7.208,6.893,6.67,6.477,6.824
|
| 1551 |
|
2.19亿 |
0.000827 |
2,644亿 |
1,185.52万 |
-3.04%
|
0.00012527,0.00012906,0.00012227,0.00011929,0.00011512,0.00012044,0.00011887,0.00012061,0.000118,0.00012412,0.00012496,0.000126,0.0001275,0.000132,0.00013287,0.00013087,0.00013269,0.00013461,0.00013097,0.000128,0.00011895,0.0001202,0.000117,0.000115,0.00011541,0.00012346,0.00011505,0.000115
|
| 1552 |
|
90.11万 |
0.042909 |
2,100万 |
6.15万 |
-3.04%
|
0.007381,0.007389,0.007381,0.007359,0.007126,0.006936,0.006936,0.006957,0.006954,0.006976,0.006954,0.007045,0.007114,0.007134,0.007114,0.006842,0.006844,0.006826,0.006812,0.006776,0.006535,0.006384,0.006364,0.006357,0.006192,0.00617,0.00613,0.006057
|
| 1553 |
|
6,828.43万 |
0.006828 |
100亿 |
503.31万 |
-3.04%
|
0.001345,0.001327,0.001277,0.001224,0.001152,0.00119,0.001085,0.001077,0.001074,0.001085,0.001081,0.001088,0.001076,0.001075,0.001169,0.001153,0.00114,0.00115,0.001079,0.001074,0.001002,0.001007,0.000973,0.000983,0.000943,0.000921,0.000952,0.000959
|
| 1554 |
|
4,188.78万 |
58.9875 |
71万 |
120.95万 |
-3.04%
|
8.7235,8.7406,8.7086,8.705,9.1116,8.9034,8.7233,8.725,8.9276,8.9473,8.8714,8.805,8.7743,8.717,8.8735,8.8044,8.6636,8.6421,8.5836,8.5033,8.7588,8.7925,8.5537,8.6233,8.5369,8.5129,8.4611,8.3383
|
| 1555 |
|
694.53亿 |
3481.93 |
1,995万 |
22.64亿 |
-3.03%
|
556.68,561.07,569.97,544.96,532.77,554.55,552.76,555.26,541.16,539.41,546.34,555.05,555.41,555.02,547.68,535.54,533.31,534.13,526.74,522.05,514.97,507.81,497.44,496.53,480.52,471.28,486.62,485.42
|
| 1556 |
|
0 |
0.200505 |
0 |
36.47万 |
-3.03%
|
0.02951,0.02951,0.02951,0.0296,0.02865,0.02866,0.02867,0.02867,0.02865,0.02868,0.02864,0.02864,0.02865,0.02863,0.02862,0.02849,0.028,0.02799,0.02714,0.02718,0.0293,0.02877,0.02919,0.02912,0.02916,0.02975,0.02968,0.02877
|
| 1557 |
|
0 |
0.002979 |
0 |
99.56万 |
-3.02%
|
0.000467,0.000468,0.000472,0.000463,0.000451,0.000465,0.000467,0.000466,0.000466,0.000466,0.000468,0.000466,0.000467,0.000466,0.000469,0.000464,0.000463,0.000464,0.000444,0.000445,0.000435,0.000435,0.00042,0.000426,0.0004,0.000397,0.000411,0.000419
|
| 1558 |
|
2.37亿 |
4.1876 |
5,655万 |
7,740.98万 |
-3.02%
|
0.6579,0.66,0.6557,0.6352,0.6064,0.6315,0.7143,0.6812,0.6863,0.6797,0.6909,0.69,0.6833,0.679,0.6897,0.6775,0.6631,0.6655,0.631,0.6421,0.6155,0.6245,0.6003,0.5964,0.5834,0.5628,0.5775,0.5812
|
| 1559 |
|
0 |
0.004334 |
0 |
625.99万 |
-3.01%
|
0.00071046,0.00070627,0.00070799,0.00068859,0.00067368,0.00067772,0.00068334,0.00070632,0.00068564,0.00068684,0.00069482,0.00069319,0.00070325,0.00069652,0.00070303,0.00070188,0.00070985,0.00070393,0.00067719,0.00066562,0.00065313,0.00064953,0.00062135,0.00062094,0.00058499,0.00058942,0.00059999,0.00060552
|
| 1560 |
|
3.30亿 |
0.297828 |
11亿 |
1.31亿 |
-3.01%
|
0.050328,0.049931,0.04883,0.047577,0.044634,0.046122,0.046426,0.046815,0.045919,0.04676,0.046706,0.048144,0.049987,0.049691,0.050796,0.052293,0.049219,0.048708,0.045731,0.045234,0.042812,0.043083,0.042351,0.04221,0.042019,0.040779,0.04169,0.041486
|
| 1561 |
|
0 |
0.000477 |
0 |
330.80 |
-3.01%
|
0.00008354,0.00008382,0.00008319,0.00008364,0.00007976,0.00007973,0.00008084,0.00008031,0.0000803,0.00008037,0.00008034,0.00008037,0.00008018,0.00008064,0.00008035,0.00007994,0.00007907,0.00007903,0.00007603,0.00007454,0.00007329,0.00007047,0.0000689,0.00006905,0.00006746,0.00006764,0.00006686,0.00006688
|
| 1562 |
|
0 |
0.000115 |
0 |
164.53 |
-3.01%
|
0.00001934,0.00001932,0.00001899,0.00001929,0.00001929,0.00001851,0.00001904,0.00001902,0.00001874,0.00001877,0.00001883,0.00001884,0.0000188,0.00001889,0.0000189,0.00001885,0.00001878,0.0000188,0.00001877,0.00001863,0.00001716,0.00001719,0.0000173,0.00001697,0.0000164,0.0000159,0.0000161,0.0000159
|
| 1563 |
|
0 |
0.010335 |
0 |
29.86万 |
-3.01%
|
0.001978,0.001999,0.001993,0.001984,0.001988,0.001988,0.001988,0.001557,0.001507,0.001499,0.001503,0.001502,0.001503,0.001503,0.001505,0.001508,0.001504,0.001499,0.001499,0.001493,0.001495,0.001499,0.001497,0.001497,0.001474,0.001453,0.001452,0.001451
|
| 1564 |
|
0 |
0.007612 |
0 |
81.89万 |
-3.0%
|
0.001285,0.001286,0.001342,0.001347,0.001278,0.001274,0.001309,0.00136,0.001326,0.001321,0.001324,0.001366,0.001375,0.00135,0.001323,0.001215,0.001207,0.001216,0.001168,0.001133,0.001041,0.001149,0.001126,0.001095,0.00099553,0.001015,0.00097725,0.00104
|
| 1565 |
|
0 |
2.0728 |
0 |
92.21万 |
-3.0%
|
0.3063,0.3223,0.3248,0.3036,0.3151,0.3304,0.3379,0.3224,0.3268,0.3102,0.3232,0.3087,0.3247,0.3184,0.3338,0.3271,0.3477,0.3371,0.3685,0.3268,0.33,0.2998,0.3183,0.2992,0.3073,0.3065,0.3049,0.2913
|
| 1566 |
|
5,519.59万 |
0.052568 |
10亿 |
5,380.32万 |
-2.99%
|
0.009625,0.009216,0.008996,0.008603,0.008117,0.008475,0.008431,0.008446,0.008278,0.008419,0.008482,0.008797,0.008777,0.008727,0.008902,0.008732,0.008465,0.008575,0.007957,0.008113,0.007715,0.00775,0.007384,0.007468,0.007196,0.007084,0.00735,0.007396
|
| 1567 |
|
42.88亿 |
1225.27 |
350万 |
2,616.37万 |
-2.99%
|
209.4,209.2,209.8,203.6,196,200.8,200.3,201.7,200.1,202.5,200.8,201.2,200.4,200.1,202.1,200.1,199,201.7,190,189.5,180.6,179.6,170.5,174.6,168.6,163.9,170.1,170.8
|
| 1568 |
|
4,675.74万 |
0.11547 |
4亿 |
1,746.36万 |
-2.99%
|
0.0167,0.0169,0.0168,0.0172,0.0167,0.0167,0.0169,0.0172,0.0173,0.0178,0.0178,0.0181,0.0182,0.0182,0.0181,0.0179,0.0178,0.0173,0.0172,0.0172,0.0171,0.0167,0.0168,0.0167,0.0163,0.0162,0.0163,0.0164
|
| 1569 |
|
0 |
0.046188 |
0 |
3.57万 |
-2.99%
|
0.007488,0.007436,0.007092,0.007074,0.0069,0.00703,0.00703,0.00694,0.0069,0.00547,0.00613,0.006931,0.007199,0.006921,0.006963,0.00861,0.00733,0.00701,0.00695,0.007,0.0068,0.0065,0.0065,0.00633,0.00704,0.0064,0.0064,0.00651
|
| 1570 |
|
2,206.05万 |
0.004412 |
50亿 |
7.13万 |
-2.98%
|
0.000745,0.000744,0.000744,0.000733,0.000742,0.000715,0.000809,0.000803,0.00077,0.000744,0.000706,0.000695,0.00069,0.00069,0.00069,0.00069,0.000633,0.000681,0.000679,0.000674,0.000618,0.00064,0.000679,0.000636,0.000646,0.00068,0.000615,0.00062
|
| 1571 |
|
553.23万 |
0.000855 |
65亿 |
43.38万 |
-2.98%
|
0.0001496,0.0001499,0.0001481,0.0001424,0.0001365,0.0001397,0.0001404,0.0001431,0.0001399,0.0001414,0.0001435,0.0001441,0.0001431,0.0001433,0.0001445,0.0001387,0.0001384,0.000141,0.0001321,0.0001323,0.0001277,0.0001265,0.0001195,0.0001224,0.0001189,0.0001171,0.0001202,0.0001203
|
| 1572 |
|
3,892.88万 |
0.125378 |
3亿 |
53.26万 |
-2.98%
|
0.02173,0.02157,0.02119,0.02043,0.01942,0.02007,0.02012,0.02016,0.02009,0.02032,0.02039,0.02071,0.02075,0.02056,0.02087,0.02072,0.02,0.02011,0.0187,0.01863,0.0177,0.01805,0.01756,0.01766,0.01739,0.01713,0.01756,0.01758
|
| 1573 |
|
3.26亿 |
11.8749 |
2,747万 |
194.52万 |
-2.97%
|
1.667,1.678,1.62,1.584,1.674,1.595,1.644,1.651,1.65,1.72,1.74,1.832,1.916,1.876,1.808,1.812,1.806,1.785,1.718,1.728,1.74,1.732,1.696,1.7,1.691,1.672,1.667,1.665
|
| 1574 |
|
0 |
0.000112 |
0 |
6.29万 |
-2.97%
|
0.00001894,0.00001862,0.00001842,0.00001848,0.00001779,0.00001781,0.00001796,0.00001798,0.00001819,0.00001784,0.00001766,0.00001775,0.0000178,0.00001757,0.00001988,0.00001932,0.0000192,0.00001895,0.0000177,0.00001744,0.00001657,0.00001682,0.0000166,0.00001606,0.00001517,0.00001597,0.00001499,0.00001519
|
| 1575 |
|
0 |
0.018604 |
0 |
61.46万 |
-2.97%
|
0.00297,0.00296,0.00295,0.00301,0.00288,0.00277,0.0028,0.00293,0.00295,0.00294,0.00294,0.00294,0.00294,0.00294,0.00294,0.00294,0.00292,0.00292,0.00285,0.00281,0.00272,0.00267,0.0026,0.0025,0.00251,0.00257,0.00263,0.00261
|
| 1577 |
|
0 |
0.162913 |
0 |
3,336.62万 |
-2.96%
|
0.031008,0.030545,0.030157,0.028857,0.026954,0.027811,0.027804,0.027645,0.026359,0.027042,0.027357,0.028008,0.027603,0.027442,0.028395,0.027578,0.026464,0.026543,0.02453,0.025092,0.023729,0.024232,0.023116,0.022673,0.022445,0.022243,0.023077,0.02278
|
| 1578 |
|
47.44万 |
0.000474 |
10亿 |
6.79万 |
-2.96%
|
0.0000849,0.00008335,0.00008253,0.00008305,0.00008034,0.0000768,0.00007694,0.00007903,0.00007805,0.00007884,0.00007769,0.00007794,0.00007766,0.00007766,0.00007766,0.00007743,0.00007743,0.00007743,0.000076,0.00007591,0.00007145,0.00007108,0.00006859,0.00006869,0.00006424,0.00006315,0.00006564,0.00006576
|
| 1579 |
|
9,691.65万 |
1.2409 |
7,810万 |
4,234.10万 |
-2.95%
|
0.2481,0.2457,0.2408,0.2332,0.2185,0.2249,0.225,0.2184,0.2152,0.2185,0.2202,0.2225,0.2215,0.2193,0.2233,0.2204,0.2148,0.2142,0.1991,0.1956,0.1813,0.1835,0.175,0.1743,0.1703,0.1645,0.1701,0.1717
|
| 1580 |
|
0 |
0.372784 |
0 |
6.45万 |
-2.95%
|
0.05817,0.05809,0.05809,0.05828,0.05809,0.05611,0.05758,0.05777,0.05843,0.05876,0.05858,0.05876,0.05858,0.05876,0.05876,0.05766,0.05766,0.05766,0.05766,0.05747,0.05429,0.05398,0.0538,0.0538,0.05389,0.05389,0.0538,0.0523
|
| 1581 |
|
488.32万 |
0.008475 |
6亿 |
24.42万 |
-2.94%
|
0.001384,0.001401,0.001397,0.001356,0.001371,0.001295,0.001302,0.00131,0.001309,0.001312,0.001312,0.001297,0.001309,0.001308,0.001311,0.001315,0.001287,0.00138,0.001292,0.001323,0.001274,0.001276,0.00126,0.001216,0.001191,0.001153,0.001176,0.001188
|
| 1582 |
|
245.36万 |
0.004947 |
5亿 |
16.90万 |
-2.94%
|
0.000874,0.000876,0.000846,0.000823,0.000805,0.000833,0.000834,0.000834,0.000844,0.000856,0.000856,0.000854,0.000853,0.000854,0.000856,0.000852,0.00081,0.000811,0.000773,0.000775,0.00076,0.000738,0.00072,0.000716,0.000687,0.000676,0.000695,0.000694
|
| 1583 |
|
1,107.48万 |
0.013657 |
8亿 |
7.46万 |
-2.94%
|
0.00205,0.002057,0.002057,0.00205,0.002059,0.002039,0.002045,0.00203,0.002034,0.002022,0.002029,0.002029,0.002003,0.002024,0.002018,0.00202,0.001974,0.001995,0.001989,0.001961,0.001971,0.002026,0.001997,0.001982,0.001979,0.001963,0.001932,0.00192
|
| 1584 |
|
351.29万 |
0.058548 |
6,000万 |
6.32万 |
-2.93%
|
0.008912,0.008791,0.008791,0.008807,0.008791,0.008702,0.008749,0.008575,0.009025,0.008997,0.008997,0.009025,0.009025,0.008929,0.008957,0.008929,0.008957,0.008929,0.008843,0.008712,0.008701,0.008701,0.008701,0.008535,0.008435,0.008435,0.008403,0.008214
|
| 1585 |
|
3,664.40万 |
0.036644 |
10亿 |
8.30万 |
-2.93%
|
0.005098,0.005091,0.005061,0.005049,0.005,0.004975,0.004966,0.00495,0.004901,0.005361,0.005361,0.005321,0.00531,0.005306,0.005306,0.00532,0.005325,0.005301,0.005255,0.005272,0.005284,0.00531,0.005321,0.005297,0.00527,0.005258,0.005175,0.005153
|
| 1586 |
|
19.65万 |
0.0000027 |
728亿 |
9.69 |
-2.92%
|
0.0000004284,0.0000004262,0.0000004262,0.0000004262,0.0000004262,0.0000004262,0.0000004262,0.0000004262,0.0000004542,0.0000004542,0.0000004542,0.0000004542,0.0000004408,0.0000004408,0.0000004408,0.0000004408,0.0000004522,0.0000004522,0.0000004522,0.0000004522,0.000000402,0.000000402,0.0000003952,0.00000039,0.00000039,0.000000387,0.000000387,0.0000003786
|
| 1587 |
|
0 |
0.0000000165 |
0 |
458.60 |
-2.92%
|
0.000000002712,0.000000002685,0.000000002702,0.000000002725,0.000000002591,0.000000002585,0.000000002656,0.00000000264,0.000000002614,0.000000002614,0.00000000263,0.00000000263,0.000000002655,0.000000002657,0.000000002645,0.000000002635,0.000000002615,0.000000002635,0.0000000025139,0.0000000024931,0.0000000023861,0.000000002386,0.000000002386,0.000000002386,0.0000000022244,0.0000000022616,0.0000000022616,0.0000000023077
|
| 1588 |
|
0 |
0.005054 |
0 |
30.98万 |
-2.92%
|
0.00048051,0.00047426,0.00042193,0.00046524,0.00048276,0.00042143,0.0004443,0.00042469,0.00034828,0.00045317,0.00047597,0.00055435,0.00081909,0.00093894,0.00098098,0.002581,0.001047,0.00070793,0.00070077,0.0008502,0.000718,0.00073045,0.0008459,0.00072974,0.00072639,0.00070436,0.00073782,0.0007353
|
| 1589 |
|
0 |
0.002609 |
0 |
6.29万 |
-2.92%
|
0.000386,0.000383,0.000383,0.000383,0.000372,0.000372,0.000365,0.000358,0.000358,0.000358,0.000358,0.000358,0.00036,0.000358,0.000368,0.000368,0.00037,0.000373,0.000371,0.000368,0.000379,0.000379,0.000382,0.000377,0.000378,0.000371,0.000359,0.000366
|
| 1590 |
|
114,214.06万亿 |
0.116326 |
981,847.21万亿 |
163.98万 |
-2.91%
|
0.02179,0.02179,0.02179,0.02179,0.0234,0.0234,0.0234,0.0234,0.02038,0.02037,0.02038,0.02035,0.01982,0.01964,0.01962,0.01716,0.01753,0.0176,0.01754,0.01825,0.01822,0.01766,0.01695,0.01702,0.01645,0.01629,0.01633,0.01635
|
| 1591 |
|
6,641.26万 |
0.022388 |
30亿 |
187.76万 |
-2.91%
|
0.003889,0.003948,0.003849,0.00384,0.003739,0.003725,0.003686,0.003693,0.00368,0.0037,0.003702,0.003707,0.003682,0.003674,0.003694,0.003711,0.003645,0.003615,0.003499,0.003508,0.003422,0.003332,0.003207,0.003179,0.003148,0.003134,0.003153,0.003171
|
| 1592 |
|
0 |
0.014277 |
0 |
7.77万 |
-2.91%
|
0.00255,0.002541,0.002546,0.002557,0.002531,0.002503,0.002503,0.002503,0.002512,0.002511,0.002511,0.002511,0.002511,0.0025,0.002435,0.002463,0.002463,0.002455,0.002385,0.00235,0.002266,0.002098,0.002027,0.002056,0.002034,0.001965,0.001995,0.001994
|
| 1593 |
|
0 |
0.0000405 |
0 |
493.94万 |
-2.91%
|
0.00000697,0.00000694,0.00000695,0.00000671,0.00000648,0.00000663,0.00000665,0.0000067,0.00000664,0.00000669,0.00000664,0.0000067,0.00000667,0.00000664,0.00000673,0.00000667,0.00000663,0.0000067,0.00000627,0.00000631,0.00000602,0.00000597,0.00000568,0.00000578,0.00000559,0.00000548,0.00000562,0.00000565
|
| 1594 |
|
0 |
0.147075 |
0 |
60.19万 |
-2.91%
|
0.025222,0.025227,0.025223,0.025059,0.024142,0.024001,0.024059,0.024056,0.023883,0.023983,0.023951,0.02396,0.023942,0.023783,0.023959,0.023953,0.023861,0.023814,0.023119,0.023041,0.022116,0.021626,0.020959,0.020833,0.020301,0.020042,0.020276,0.020628
|
| 1595 |
|
1.61亿 |
0.232637 |
7亿 |
773.42万 |
-2.9%
|
0.041784,0.041632,0.040893,0.038976,0.037361,0.039511,0.040502,0.041139,0.040309,0.040823,0.042048,0.041575,0.041622,0.041293,0.041787,0.041762,0.040934,0.040438,0.03754,0.037357,0.034308,0.034421,0.032468,0.033225,0.03215,0.031343,0.032374,0.032737
|
| 1596 |
|
1.07亿 |
0.716344 |
2亿 |
7,623.90万 |
-2.9%
|
0.1091,0.1085,0.1088,0.1077,0.113,0.1097,0.112,0.1118,0.1094,0.1095,0.1098,0.1091,0.108,0.1074,0.1078,0.1062,0.1082,0.1083,0.1026,0.1027,0.1018,0.1005,0.1005,0.1031,0.1005,0.099463,0.1007,0.1001
|
| 1597 |
|
934.43万 |
0.934455 |
1,000万 |
184.92万 |
-2.89%
|
0.2085,0.2085,0.2001,0.2001,0.205,0.1994,0.1993,0.1902,0.1813,0.1717,0.1765,0.1697,0.1697,0.1697,0.1715,0.1715,0.1715,0.1715,0.1716,0.1715,0.155,0.1442,0.135,0.1349,0.1313,0.1246,0.1237,0.1312
|
| 1598 |
|
7.49亿 |
0.374623 |
20亿 |
1.45亿 |
-2.88%
|
0.068301,0.066932,0.065803,0.064234,0.059837,0.061677,0.061195,0.06018,0.058118,0.05943,0.061191,0.061075,0.063893,0.063117,0.065737,0.064533,0.062387,0.063895,0.05967,0.059726,0.05487,0.05506,0.052875,0.053268,0.051884,0.050487,0.051331,0.051042
|
| 1599 |
|
6,280.73万 |
0.022431 |
28亿 |
3,806.10万 |
-2.87%
|
0.0034,0.003361,0.00338,0.003276,0.003157,0.003215,0.003349,0.003321,0.003247,0.003323,0.003328,0.003353,0.00333,0.003326,0.003357,0.003348,0.003322,0.003286,0.003191,0.00322,0.00322,0.003168,0.003096,0.003186,0.00311,0.003139,0.003172,0.003116
|
| 1600 |
|
0 |
0.0000676 |
0 |
61.44 |
-2.87%
|
0.00001214,0.00001214,0.00001156,0.00001173,0.00001173,0.00001173,0.00001173,0.00001131,0.00001131,0.00001149,0.00001149,0.00001141,0.00001141,0.00001141,0.00001141,0.00001139,0.00001139,0.00001139,0.00001133,0.00001055,0.00001025,0.00001025,0.00000991,0.00000977,0.00000953,0.00000953,0.00000949,0.00000949
|