1501 |
|
1.41亿 |
0.362873 |
4亿 |
1,003.31万 |
-1.28%
|
0.051056,0.050722,0.049634,0.049952,0.049937,0.050976,0.048266,0.048221,0.048655,0.048611,0.047485,0.046659,0.046053,0.043777,0.044758,0.046561,0.046743,0.048554,0.05111,0.051596,0.050976,0.050791,0.05145,0.051216,0.050663,0.049841,0.049827,0.050062
|
1502 |
|
471.11万 |
0.000471 |
100亿 |
197.47万 |
-1.28%
|
0.00006554,0.00006567,0.00006488,0.00006512,0.00006514,0.0000662,0.00006552,0.00006566,0.00006513,0.0000649,0.00006472,0.000065,0.00006526,0.00006631,0.00006577,0.00006663,0.00006589,0.00006609,0.00006759,0.00006707,0.00006687,0.00006721,0.00006704,0.00006692,0.00006564,0.0000655,0.00006542,0.00006588
|
1503 |
|
5.30亿 |
0.462463 |
11亿 |
3,060.52万 |
-1.27%
|
0.066165,0.065519,0.064928,0.064908,0.065115,0.0664,0.062562,0.062623,0.062568,0.06226,0.059888,0.060076,0.059712,0.055368,0.057252,0.058284,0.05899,0.060462,0.064377,0.065906,0.064625,0.064987,0.065564,0.065016,0.064727,0.06363,0.063314,0.063986
|
1504 |
|
43.00 |
0.00000559 |
753万 |
85.26 |
-1.27%
|
0.00000083,0.00000083,0.00000081,0.00000081,0.00000079,0.0000008,0.00000077,0.00000077,0.00000078,0.00000078,0.00000076,0.00000073,0.00000073,0.00000069,0.0000007,0.0000007,0.00000071,0.00000072,0.00000076,0.00000077,0.00000076,0.00000077,0.00000077,0.00000079,0.00000081,0.00000079,0.00000079,0.00000077
|
1505 |
|
6.37亿 |
0.166953 |
38亿 |
3,004.12万 |
-1.26%
|
0.024618,0.024434,0.024497,0.024507,0.024284,0.024706,0.023819,0.023796,0.023947,0.023829,0.023387,0.023013,0.022648,0.021201,0.021536,0.021978,0.021826,0.022227,0.023123,0.023549,0.023258,0.02371,0.023934,0.023571,0.023455,0.023155,0.023139,0.023267
|
1506 |
|
5.25亿 |
2.0295 |
3亿 |
2,192.82万 |
-1.26%
|
0.2885,0.2884,0.288,0.2879,0.2876,0.2926,0.2817,0.2813,0.2888,0.2846,0.2794,0.2772,0.2734,0.255,0.2606,0.2645,0.2671,0.2732,0.2884,0.2919,0.2866,0.2856,0.2881,0.2863,0.2848,0.2805,0.2822,0.2817
|
1507 |
|
3.09亿 |
3.0908 |
1亿 |
266.89万 |
-1.26%
|
0.456,0.4483,0.4557,0.4567,0.4541,0.4648,0.4355,0.4349,0.4367,0.4314,0.4196,0.405,0.4038,0.3759,0.3921,0.3954,0.3918,0.4067,0.4366,0.4461,0.4425,0.4363,0.4401,0.4326,0.4347,0.4286,0.4246,0.4277
|
1508 |
|
2.69亿 |
0.010692 |
251亿 |
2.27万 |
-1.26%
|
0.001509,0.001509,0.001508,0.001508,0.001508,0.001512,0.001505,0.001505,0.001506,0.001509,0.001506,0.001505,0.0015,0.001496,0.001496,0.00147,0.001468,0.001472,0.001501,0.001505,0.001503,0.001507,0.00151,0.00151,0.001509,0.001509,0.001509,0.00149
|
1509 |
|
1.41亿 |
0.78471 |
2亿 |
1,155.55万 |
-1.26%
|
0.1283,0.1228,0.1229,0.1213,0.1204,0.1186,0.117,0.1174,0.1179,0.1191,0.1176,0.1156,0.1163,0.1167,0.1154,0.112,0.1096,0.112,0.1104,0.111,0.1152,0.1136,0.1124,0.1127,0.1111,0.1105,0.1093,0.1096
|
1510 |
|
238.32万 |
0.30163 |
790万 |
8,444.27 |
-1.26%
|
0.044032,0.043291,0.042789,0.043353,0.043296,0.043465,0.044031,0.043974,0.044,0.044095,0.043682,0.045466,0.045545,0.043069,0.043249,0.042749,0.042688,0.043113,0.04351,0.043565,0.04336,0.043238,0.043531,0.042788,0.042804,0.042011,0.042011,0.04209
|
1511 |
|
115.09万 |
0.023018 |
5,000万 |
41.07万 |
-1.26%
|
0.003387,0.003436,0.003379,0.003412,0.003416,0.003415,0.003356,0.003356,0.003356,0.003354,0.003283,0.003282,0.003221,0.003038,0.003051,0.003085,0.003074,0.003142,0.003183,0.003164,0.003163,0.003258,0.003254,0.003258,0.003171,0.003209,0.003199,0.003144
|
1512 |
|
0 |
0.010097 |
0 |
101.47万 |
-1.26%
|
0.001517,0.001774,0.001677,0.001763,0.001638,0.001629,0.001619,0.001599,0.001594,0.001596,0.00153,0.001527,0.001505,0.001431,0.001377,0.0014,0.001428,0.001438,0.001446,0.001442,0.001409,0.001417,0.001415,0.001428,0.001409,0.001404,0.001408,0.001398
|
1513 |
|
0 |
0.320613 |
0 |
8,698.01万 |
-1.26%
|
0.046088,0.045852,0.045761,0.045321,0.045797,0.046653,0.043754,0.043339,0.04422,0.043271,0.041529,0.041356,0.040751,0.037796,0.039009,0.039841,0.039953,0.041794,0.044803,0.045927,0.045164,0.045414,0.046192,0.045281,0.045065,0.044175,0.044299,0.044614
|
1514 |
|
10.93亿 |
52.0266 |
2,100万 |
7.58亿 |
-1.25%
|
7.5243,7.5613,7.5208,7.5308,7.5305,7.6998,7.3007,7.2504,7.2899,7.1914,6.8093,6.7938,6.7439,6.3696,6.6139,6.7071,6.7249,6.9696,7.3897,7.5605,7.4702,7.3997,7.4634,7.3588,7.28,7.1398,7.1437,7.231
|
1515 |
|
9,383.57万 |
0.178735 |
5亿 |
138.72万 |
-1.25%
|
0.027654,0.028023,0.028324,0.028538,0.02813,0.028171,0.027843,0.027404,0.028002,0.028182,0.027803,0.027941,0.02746,0.026619,0.02718,0.025112,0.022587,0.022795,0.022732,0.022987,0.023912,0.024449,0.024959,0.025039,0.025271,0.024414,0.024925,0.024914
|
1516 |
|
0 |
0.000261 |
0 |
171.87万 |
-1.25%
|
0.00004317,0.00004067,0.00003671,0.00003703,0.00003436,0.00003625,0.00003552,0.00003563,0.00003585,0.00003635,0.00003554,0.00003499,0.00003546,0.00003534,0.00003507,0.00003344,0.00003431,0.0000351,0.0000347,0.00003565,0.00003619,0.00003598,0.00003603,0.00003693,0.00003676,0.00003654,0.00003641,0.00003641
|
1517 |
|
25.72亿 |
96.4154 |
2,668万 |
5,912.07万 |
-1.24%
|
13.6888,13.6848,13.6686,13.6151,13.6956,13.9692,13.2917,13.2456,13.5118,13.3573,12.8862,12.6771,12.6368,11.7768,12.0371,12.5218,12.5266,12.8684,13.4992,13.9006,13.6815,13.655,13.7334,13.6081,13.5867,13.3294,13.2992,13.3502
|
1518 |
|
5.07亿 |
1.0886 |
5亿 |
1,956.71万 |
-1.24%
|
0.1526,0.1524,0.1522,0.1519,0.1526,0.1528,0.1553,0.1501,0.1497,0.1505,0.1496,0.1452,0.1447,0.1436,0.1368,0.1395,0.142,0.1429,0.1462,0.1512,0.1537,0.153,0.1531,0.1532,0.1534,0.1512,0.1503,0.1507
|
1519 |
|
66.15亿 |
0.421285 |
157亿 |
9,827.12万 |
-1.23%
|
0.057786,0.057679,0.057556,0.057789,0.058302,0.059592,0.058447,0.058475,0.05885,0.059137,0.058447,0.058405,0.057589,0.055646,0.05595,0.056203,0.056546,0.056512,0.05887,0.059593,0.059653,0.060001,0.059753,0.059506,0.05917,0.058717,0.058427,0.058589
|
1520 |
|
1.95亿 |
0.0109 |
179亿 |
3,541.14万 |
-1.23%
|
0.001448,0.001452,0.001454,0.001454,0.001438,0.001454,0.001476,0.001481,0.001516,0.001518,0.001521,0.001549,0.001535,0.001495,0.001497,0.001492,0.001475,0.001497,0.001501,0.001491,0.001501,0.001517,0.001567,0.001531,0.001513,0.001493,0.001564,0.001522
|
1521 |
|
73.98亿 |
1354.22 |
546万 |
149.75万 |
-1.23%
|
189.67,188.78,188.12,190.31,188.77,192.15,180.11,182.19,182.61,184.22,179.74,177.55,176.59,168.01,171.99,175.33,175.32,179.91,187.06,189.95,187.71,187.04,189.77,189.78,189.76,186.97,187.63,188.89
|
1522 |
|
2.23亿 |
2.6759 |
8,331万 |
5,827.16万 |
-1.22%
|
0.4154,0.4138,0.4009,0.4005,0.3894,0.3998,0.3791,0.3928,0.3926,0.3879,0.3801,0.3734,0.3628,0.3497,0.3583,0.3696,0.3682,0.3707,0.3869,0.3938,0.3797,0.3805,0.3814,0.3758,0.3761,0.3721,0.3702,0.3728
|
1523 |
|
1,119.44万 |
0.003497 |
32亿 |
46.77万 |
-1.21%
|
0.00050595,0.00051294,0.00051094,0.00051094,0.00046902,0.00049797,0.000482,0.00048007,0.00048108,0.00049108,0.00047611,0.000457,0.000466,0.00043601,0.000426,0.00038843,0.00040031,0.00042595,0.00042995,0.00044587,0.00044174,0.00045098,0.00049898,0.00049299,0.00049399,0.00049399,0.00049499,0.00048899
|
1524 |
|
2,645.08万 |
0.000265 |
1,000亿 |
89.29万 |
-1.2%
|
0.0000356,0.00003928,0.00003701,0.00003708,0.00003704,0.00003848,0.00003613,0.0000354,0.00003557,0.00003525,0.00003534,0.00003542,0.0000347,0.00003542,0.00003971,0.00003885,0.00003907,0.00003802,0.00003797,0.00003716,0.00003548,0.00003647,0.00003734,0.00003789,0.00003675,0.0000372,0.0000372,0.00003685
|
1525 |
|
1,529.29万 |
0.015293 |
10亿 |
345.20万 |
-1.2%
|
0.002081,0.002078,0.002095,0.002118,0.002096,0.002135,0.002016,0.001995,0.002022,0.002064,0.002001,0.001981,0.001984,0.00189,0.001949,0.001985,0.001966,0.002032,0.002091,0.002118,0.002108,0.002093,0.002128,0.002145,0.002136,0.002084,0.002105,0.002113
|
1526 |
|
902.95万 |
0.000903 |
100亿 |
95.55万 |
-1.2%
|
0.000137,0.00013702,0.00013533,0.00013734,0.00013697,0.000135,0.000132,0.00013297,0.00013202,0.000132,0.00013162,0.00012796,0.000127,0.000122,0.000121,0.00012096,0.00012304,0.000125,0.00013254,0.000125,0.00013,0.00013251,0.0001305,0.00012903,0.000127,0.00012753,0.00012602,0.00012603
|
1527 |
|
87.02万 |
0.001182 |
7亿 |
10.69万 |
-1.2%
|
0.000113,0.000113,0.000113,0.000115,0.00012,0.00012,0.000133,0.000133,0.000102,0.000122,0.00011,0.000108,0.00011,0.000115,0.000115,0.00011,0.000115,0.000111,0.000111,0.00011,0.00011,0.00011,0.00011,0.000155,0.000164,0.000172,0.000172,0.000165
|
1528 |
|
0 |
0.002795 |
0 |
123.59万 |
-1.2%
|
0.00041397,0.00041293,0.0004088,0.00040942,0.00040986,0.00041093,0.00041042,0.00040684,0.00040626,0.00040732,0.00040714,0.00040493,0.00039963,0.00040005,0.000399,0.0004012,0.00039622,0.000397,0.00039748,0.0003984,0.00039804,0.00039754,0.00039692,0.00039519,0.0003932,0.00039103,0.00039173,0.00039261
|
1529 |
|
0 |
0.0000118 |
0 |
1.89 |
-1.2%
|
0.00000167,0.00000167,0.00000166,0.00000165,0.00000168,0.00000167,0.00000167,0.00000166,0.00000167,0.00000167,0.00000168,0.00000167,0.00000167,0.00000167,0.00000168,0.00000168,0.00000168,0.00000167,0.00000167,0.00000169,0.00000168,0.00000167,0.00000167,0.00000166,0.00000168,0.00000164,0.00000167,0.00000167
|
1530 |
|
0 |
0.0000000224 |
0 |
2.68万 |
-1.2%
|
0.000000002456,0.000000002583,0.000000002376,0.000000002699,0.000000002377,0.000000002306,0.000000002306,0.000000002306,0.000000002389,0.000000002309,0.000000002309,0.000000002306,0.00000000238,0.000000003077,0.000000007736,0.000000006438,0.000000003836,0.000000003598,0.000000003539,0.000000003168,0.000000003168,0.000000003168,0.000000003168,0.000000003168,0.0000000031825,0.0000000031615,0.0000000031591,0.0000000031255
|
1531 |
|
5,464.30万 |
0.054643 |
10亿 |
631.82万 |
-1.19%
|
0.008099,0.008038,0.008042,0.00804,0.007981,0.008052,0.008052,0.008065,0.008146,0.008293,0.008498,0.00841,0.00824,0.007452,0.007238,0.007131,0.007125,0.007092,0.007263,0.007703,0.007619,0.007578,0.007783,0.007735,0.007726,0.007713,0.007644,0.00767
|
1532 |
|
436.67万 |
0.000185 |
236亿 |
152.31 |
-1.19%
|
0.00002654,0.00002639,0.00002603,0.00002615,0.00002615,0.00002592,0.00002583,0.00002603,0.00002603,0.00002603,0.00002603,0.0000257,0.00002526,0.00002458,0.00002488,0.00002509,0.00002509,0.00002539,0.00002585,0.00002585,0.0000258,0.00002585,0.00002588,0.00002613,0.00002613,0.00002613,0.00002578,0.00002582
|
1533 |
|
394.46万 |
0.018482 |
2亿 |
70.52万 |
-1.19%
|
0.002749,0.00275,0.002723,0.002719,0.002724,0.002737,0.002706,0.002723,0.0027,0.002716,0.002722,0.00273,0.002727,0.002611,0.002626,0.002619,0.002706,0.00268,0.002675,0.002617,0.002577,0.002637,0.002654,0.0026,0.002591,0.002594,0.002576,0.002572
|
1534 |
|
11.43万 |
0.000415 |
3亿 |
1.01万 |
-1.19%
|
0.000117,0.00012,0.000117,0.000122,0.000115,0.0000997,0.000106,0.000113,0.000123,0.000132,0.000121,0.000134,0.000157,0.000159,0.000162,0.000165,0.000174,0.000157,0.000163,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.0000568,0.0000579
|
1535 |
|
0 |
0.008342 |
0 |
80.26万 |
-1.19%
|
0.00142,0.001409,0.001402,0.001402,0.001402,0.001415,0.001415,0.001389,0.001428,0.001387,0.001387,0.001387,0.00138,0.001348,0.001329,0.001328,0.001328,0.001329,0.00133,0.001327,0.001173,0.001152,0.001151,0.001179,0.001154,0.001154,0.001166,0.001165
|
1536 |
|
0 |
0.0000000253 |
0 |
0 |
-1.19%
|
0.0000000035797,0.0000000035797,0.0000000035797,0.0000000035797,0.0000000035796,0.0000000035796,0.0000000035796,0.000000003574,0.000000003567,0.0000000035526,0.0000000035797,0.0000000035797,0.0000000035902,0.0000000035797,0.0000000035778,0.0000000035689,0.0000000035539,0.0000000035797,0.0000000035797,0.0000000035195,0.0000000035797,0.0000000035797,0.0000000035797,0.0000000035365,0.0000000035365,0.0000000035365,0.0000000035365,0.0000000035365
|
1537 |
|
4.68亿 |
0.360637 |
13亿 |
5,116.70万 |
-1.18%
|
0.052312,0.052154,0.0514,0.051334,0.051086,0.05251,0.048834,0.048946,0.049243,0.04895,0.046686,0.046406,0.046038,0.042769,0.044566,0.045829,0.046774,0.048214,0.051087,0.053294,0.051795,0.05071,0.051211,0.050733,0.050925,0.049795,0.049576,0.050036
|
1538 |
|
707.57万 |
1.3874 |
510万 |
1,764.32万 |
-1.17%
|
0.203,0.1984,0.1961,0.199,0.2003,0.2026,0.1938,0.1886,0.1919,0.1911,0.1884,0.1833,0.1837,0.1775,0.1806,0.1825,0.1837,0.1825,0.1969,0.199,0.1994,0.2029,0.2056,0.1947,0.1977,0.1967,0.1907,0.1936
|
1539 |
|
18.20万 |
0.0000182 |
100亿 |
42.81万 |
-1.17%
|
0.00000368,0.00000357,0.0000036,0.0000037,0.0000037,0.00000379,0.00000407,0.00000409,0.00000429,0.00000448,0.00000438,0.0000044,0.00000381,0.00000393,0.00000392,0.00000363,0.00000361,0.00000353,0.00000327,0.00000312,0.00000311,0.00000302,0.00000296,0.00000267,0.00000284,0.00000284,0.00000283,0.00000248
|
1540 |
|
10.21万 |
0.007116 |
1,435万 |
128.58万 |
-1.17%
|
0.00109,0.001085,0.001076,0.001074,0.001071,0.00107,0.001072,0.001068,0.001063,0.00107,0.001057,0.001034,0.001019,0.00092027,0.00092583,0.00087602,0.00086928,0.00089538,0.00092045,0.00092876,0.0009792,0.001008,0.001003,0.001009,0.00098379,0.00099869,0.00099831,0.00099277
|
1541 |
|
0 |
0.06717 |
0 |
2.67万 |
-1.17%
|
0.010591,0.010594,0.010934,0.010416,0.011208,0.011157,0.010842,0.010837,0.010365,0.010769,0.010657,0.009679,0.009679,0.009608,0.008779,0.009096,0.009583,0.010043,0.010179,0.010123,0.010135,0.010241,0.009287,0.009484,0.009769,0.009699,0.008837,0.009373
|
1542 |
|
1.51亿 |
1.406 |
1亿 |
1,329.02万 |
-1.16%
|
0.1757,0.1753,0.1728,0.1707,0.1773,0.177,0.1768,0.1776,0.1769,0.1748,0.1752,0.1747,0.1746,0.1759,0.1793,0.1818,0.1913,0.1953,0.1919,0.2009,0.2038,0.1995,0.2018,0.1973,0.1985,0.1961,0.1968,0.1978
|
1543 |
|
6,769.15万 |
0.00000124 |
54.77万亿 |
173.16万 |
-1.16%
|
0.0000001873358,0.0000001885834,0.0000001857768,0.0000001863753,0.0000001853634,0.0000001866393,0.0000001803459,0.0000001799579,0.0000001791697,0.0000001786593,0.0000001762317,0.0000001718754,0.0000001723504,0.0000001636714,0.0000001671931,0.0000001674758,0.0000001676121,0.0000001681634,0.0000001737046,0.0000001746883,0.0000001758381,0.0000001748807,0.0000001741797,0.0000001740411,0.0000001731781,0.0000001716652,0.0000001701261,0.0000001721086
|
1544 |
|
129.11万 |
0.015307 |
8,435万 |
40.37万 |
-1.16%
|
0.002629,0.003237,0.003215,0.003286,0.002997,0.003054,0.002742,0.002793,0.002796,0.002639,0.002556,0.002618,0.002577,0.002575,0.002571,0.00252,0.002519,0.00245,0.002548,0.002508,0.002458,0.002139,0.002066,0.002248,0.002152,0.002112,0.002157,0.002129
|
1545 |
|
0 |
0.32305 |
0 |
3,727.24万 |
-1.16%
|
0.047762,0.049516,0.048632,0.048647,0.048816,0.04991,0.046288,0.046649,0.046326,0.045473,0.04335,0.043123,0.042859,0.039018,0.040632,0.042377,0.043096,0.044869,0.047277,0.048192,0.047604,0.046588,0.047048,0.045747,0.044835,0.044993,0.04454,0.045188
|
1546 |
|
5,527.97亿 |
1041.12 |
5亿 |
221.87亿 |
-1.15%
|
145.31,145.26,145.57,146.83,145.36,147.78,138.79,140.03,140.24,141.98,137.96,136.76,135.79,129.01,132.34,134.46,134.92,138.63,143.44,146.24,144.47,143.5,146.01,146.13,146.24,143.62,143.99,144.83
|
1547 |
|
37.22亿 |
3.8211 |
10亿 |
5,731.83万 |
-1.15%
|
0.5346,0.5322,0.5328,0.5331,0.5285,0.5371,0.517,0.5175,0.5238,0.5181,0.5062,0.5065,0.5036,0.4833,0.4917,0.5008,0.497,0.5114,0.5339,0.5397,0.5338,0.5304,0.5384,0.5368,0.5378,0.5314,0.5291,0.5305
|
1548 |
|
1.34亿 |
64.3003 |
208万 |
3,798.05万 |
-1.15%
|
9.4223,9.4678,9.3817,9.4533,9.4276,9.5562,9.1957,9.1749,9.2544,9.2309,8.9502,8.84,8.6373,8.0661,8.3977,8.5067,8.4842,8.713,9.0515,9.3279,9.1669,9.1329,9.2023,9.0605,9.0546,8.9218,8.8928,8.9475
|
1549 |
|
8,126.84万 |
2.6558 |
3,060万 |
2,986.91万 |
-1.15%
|
0.3816,0.3811,0.3789,0.3819,0.3812,0.3907,0.3717,0.3699,0.3719,0.3669,0.352,0.3467,0.3406,0.3247,0.3273,0.332,0.3334,0.3454,0.3684,0.3738,0.3686,0.3698,0.3758,0.3745,0.3735,0.3692,0.364,0.3671
|
1550 |
|
2,331.68万 |
6.6353 |
351万 |
680.87万 |
-1.15%
|
1.0119,0.9943,1.0028,1.0214,0.9853,0.9729,0.9817,0.9821,0.9843,0.9814,0.9755,1.0163,0.9913,0.9814,0.9543,0.9435,0.9625,0.96,0.964,0.958,0.9463,0.9396,0.9417,0.9374,0.9443,0.9313,0.9354,0.9341
|
1551 |
|
1,557.67万 |
0.155767 |
1亿 |
61.56万 |
-1.15%
|
0.02169,0.02172,0.021584,0.021789,0.021692,0.021751,0.021605,0.021468,0.021532,0.021635,0.021335,0.020638,0.020654,0.020311,0.020781,0.020879,0.020937,0.021118,0.021569,0.021804,0.021834,0.021834,0.021805,0.021934,0.020693,0.021083,0.021329,0.021745
|
1552 |
|
9.51万 |
0.003067 |
3,100万 |
40.88万 |
-1.15%
|
0.000695,0.000695,0.000695,0.000758,0.000711,0.000669,0.000669,0.000655,0.000655,0.000654,0.00064,0.00064,0.000625,0.000625,0.000616,0.000617,0.000533,0.000522,0.000528,0.000498,0.000444,0.000447,0.00045,0.000434,0.000426,0.000423,0.000422,0.000423
|
1553 |
|
0 |
0.000105 |
0 |
40.60万 |
-1.15%
|
0.00001544,0.00001548,0.00001544,0.00001464,0.00001465,0.00001496,0.00001448,0.00001516,0.00001471,0.00001469,0.00001399,0.00001375,0.00001311,0.00001264,0.00001282,0.00001252,0.00001251,0.00001256,0.00001421,0.00001444,0.00001378,0.00001378,0.00001408,0.00001415,0.00001477,0.00001445,0.00001458,0.00001458
|
1554 |
|
539.31亿 |
1.7357 |
311亿 |
7.16亿 |
-1.14%
|
0.2513,0.2502,0.2502,0.2494,0.2479,0.2511,0.2423,0.2421,0.2436,0.2435,0.2386,0.2381,0.2381,0.223,0.2289,0.2317,0.2303,0.2345,0.2456,0.2479,0.2475,0.2473,0.2483,0.2448,0.2439,0.2425,0.2415,0.2415
|
1555 |
|
13.36亿 |
0.013007 |
1,027亿 |
1.27亿 |
-1.14%
|
0.002001,0.001979,0.001953,0.001958,0.001945,0.00199,0.001885,0.001882,0.001902,0.001876,0.001795,0.001791,0.001774,0.001633,0.001696,0.001701,0.001698,0.001748,0.001832,0.00186,0.001816,0.001805,0.001829,0.001814,0.001807,0.001782,0.001783,0.001803
|
1556 |
|
2,225.57万 |
0.007431 |
30亿 |
101.97万 |
-1.14%
|
0.001091,0.001091,0.001086,0.001089,0.001082,0.001113,0.001103,0.001102,0.001089,0.001091,0.001098,0.001098,0.001096,0.001076,0.001061,0.001063,0.001071,0.00106,0.001065,0.001065,0.001047,0.001054,0.001048,0.001046,0.001047,0.001048,0.001035,0.001037
|
1557 |
|
1.33亿 |
0.00311 |
428亿 |
34.41万 |
-1.14%
|
0.000582,0.000557,0.000573,0.000572,0.000573,0.000557,0.00056,0.000564,0.000573,0.000563,0.000564,0.000561,0.00056,0.000473,0.000471,0.000477,0.000463,0.000438,0.000444,0.000439,0.000446,0.000439,0.000436,0.000446,0.000436,0.000441,0.00044,0.000444
|
1558 |
|
73.15万 |
0.008048 |
9,090万 |
151.72万 |
-1.14%
|
0.001244,0.001289,0.001285,0.001285,0.001263,0.001246,0.001223,0.001254,0.001253,0.001252,0.001246,0.001241,0.001231,0.001144,0.00111,0.001171,0.001168,0.001165,0.001169,0.00119,0.001178,0.00116,0.001136,0.001114,0.001092,0.001093,0.001094,0.00111
|
1559 |
|
0 |
0.000941 |
0 |
1,332.14 |
-1.14%
|
0.00014163,0.00013978,0.00013919,0.00013919,0.00013947,0.00014,0.00013945,0.00013945,0.00011539,0.00011539,0.00011126,0.00011005,0.00011005,0.00010071,0.00010273,0.00010329,0.00010386,0.00010473,0.00010579,0.00010575,0.00012286,0.00012286,0.00012286,0.00012486,0.00013403,0.00013069,0.00013069,0.00013127
|
1560 |
|
1,836.39万 |
0.364765 |
5,034万 |
190.08万 |
-1.13%
|
0.0513,0.05129,0.05109,0.0521,0.0517,0.0512,0.0518,0.0523,0.05176,0.05146,0.0502,0.05045,0.0505,0.0495,0.0513,0.0504,0.0502,0.0496,0.05057,0.05278,0.051,0.05108,0.0509,0.05197,0.05075,0.05048,0.05098,0.05095
|
1561 |
|
0 |
0.005661 |
0 |
4.57万 |
-1.13%
|
0.000781,0.000775,0.000793,0.00078,0.00078,0.000777,0.0008,0.000775,0.00082,0.000796,0.000811,0.000787,0.000795,0.000795,0.00075,0.00076,0.00077,0.000774,0.000803,0.0008,0.000779,0.000795,0.000781,0.000781,0.000781,0.000798,0.00079,0.000768
|
1562 |
|
1.04亿 |
50.8521 |
204万 |
3,575.54万 |
-1.12%
|
7.4035,7.565,7.3142,7.3413,7.3354,7.4596,7.1829,7.2482,7.3053,7.2293,7.0794,7.1648,7.1528,6.8131,6.8448,7.0524,6.9748,6.9991,7.2571,7.345,7.3528,7.2387,7.2712,7.183,7.1639,7.0435,6.9742,6.9921
|
1563 |
|
4.97亿 |
0.021571 |
230亿 |
448.48万 |
-1.12%
|
0.003,0.002941,0.002958,0.003022,0.003019,0.003019,0.002941,0.002965,0.002962,0.002973,0.00289,0.002887,0.002894,0.002732,0.002784,0.002805,0.002812,0.00287,0.002945,0.002993,0.002991,0.002996,0.003008,0.003054,0.003007,0.002982,0.003001,0.003004
|
1564 |
|
5,933.78万 |
0.61173 |
9,700万 |
3,343.61万 |
-1.12%
|
0.1219,0.1205,0.1094,0.103,0.1048,0.1037,0.097152,0.096143,0.095416,0.093018,0.084395,0.087218,0.086037,0.093299,0.087954,0.086001,0.085519,0.089126,0.091157,0.091784,0.089181,0.085784,0.087807,0.085776,0.086704,0.083428,0.083121,0.084221
|
1565 |
|
186.81亿 |
15.4656 |
12亿 |
9.07亿 |
-1.11%
|
2.1843,2.1697,2.196,2.1789,2.1365,2.1936,2.0739,2.0808,2.0802,2.0713,2.0008,1.9977,1.959,1.8434,1.9024,1.9374,1.9489,2.0104,2.1232,2.2005,2.1798,2.1851,2.1906,2.1717,2.1736,2.1458,2.129,2.1435
|
1566 |
|
28.02亿 |
39.7235 |
7,054万 |
1.40亿 |
-1.11%
|
5.5297,5.6167,5.5476,5.6027,5.559,5.7004,5.4015,5.3937,5.4316,5.3732,5.2284,5.188,5.1862,4.8894,5.0283,5.1282,5.1506,5.311,5.5596,5.6475,5.5545,5.5904,5.6335,5.5993,5.5726,5.5326,5.4709,5.5092
|
1567 |
|
1.11亿 |
0.110748 |
10亿 |
5,764.98万 |
-1.11%
|
0.015626,0.015496,0.015281,0.015362,0.015254,0.015987,0.014862,0.014709,0.014854,0.014617,0.01386,0.013974,0.01383,0.01463,0.014456,0.014703,0.014859,0.015143,0.016018,0.01644,0.016054,0.01608,0.01597,0.015602,0.01552,0.015107,0.015278,0.0154
|
1568 |
|
962.50万 |
0.194759 |
4,942万 |
1.34万 |
-1.11%
|
0.028847,0.027735,0.026973,0.027253,0.026515,0.026571,0.026536,0.02659,0.027398,0.026686,0.026456,0.02556,0.025561,0.025475,0.025951,0.02488,0.025919,0.025832,0.025788,0.026967,0.028111,0.028067,0.027311,0.027481,0.027481,0.027501,0.027112,0.027112
|
1569 |
|
286.37万 |
0.0000043 |
6,667亿 |
41.79万 |
-1.11%
|
0.0000006766,0.0000007197,0.0000007171,0.0000007284,0.0000007164,0.0000006994,0.0000006716,0.0000006705,0.0000006708,0.0000006652,0.000000636,0.0000005979,0.0000005991,0.0000005247,0.0000005454,0.0000005465,0.0000005511,0.0000005694,0.0000005916,0.0000006088,0.0000006439,0.0000006044,0.0000006044,0.000000606,0.0000006026,0.0000005848,0.0000005843,0.0000005998
|
1570 |
|
0 |
0.000421 |
0 |
3.69万 |
-1.11%
|
0.00006333,0.00006321,0.00006311,0.00006756,0.0000631,0.00006312,0.00006172,0.00006193,0.00006228,0.00006204,0.00006072,0.00006001,0.00005862,0.00005844,0.00005645,0.00005647,0.00005645,0.00005593,0.00005752,0.00005746,0.00005746,0.00005866,0.00005951,0.00005946,0.00005947,0.0000592,0.00005957,0.00005877
|
1571 |
|
0 |
1.8453 |
0 |
3.54万 |
-1.11%
|
0.2616,0.2614,0.2552,0.2592,0.2539,0.2573,0.2564,0.2583,0.2556,0.2586,0.2591,0.2686,0.2636,0.2536,0.2424,0.2486,0.2536,0.2403,0.254,0.2578,0.2549,0.2557,0.2591,0.2625,0.2641,0.2604,0.2725,0.2568
|
1572 |
|
10.30亿 |
0.118402 |
87亿 |
9,432.24万 |
-1.1%
|
0.017571,0.017615,0.017556,0.017487,0.017445,0.017544,0.017286,0.017264,0.017342,0.017352,0.017313,0.017104,0.017107,0.016635,0.016105,0.016461,0.016478,0.0166,0.016757,0.016767,0.016787,0.01672,0.016674,0.016672,0.016624,0.016504,0.016556,0.016481
|
1573 |
|
1.01亿 |
0.36336 |
3亿 |
7,514.31万 |
-1.1%
|
0.053879,0.05422,0.053382,0.053647,0.052718,0.054169,0.050146,0.050112,0.050409,0.049583,0.047641,0.047462,0.046855,0.044453,0.045331,0.046722,0.047049,0.04835,0.051642,0.053016,0.05168,0.050932,0.051782,0.05128,0.050938,0.049559,0.049454,0.050207
|
1574 |
|
411.45万 |
0.03156 |
1亿 |
80.61万 |
-1.1%
|
0.003422,0.003397,0.003328,0.003467,0.00338,0.003422,0.003348,0.003379,0.003351,0.003352,0.003307,0.003246,0.003476,0.005258,0.004888,0.005369,0.004662,0.004839,0.004943,0.004838,0.004772,0.004587,0.004533,0.004387,0.004498,0.004401,0.00445,0.004414
|
1575 |
|
0 |
0.003218 |
0 |
38.73万 |
-1.1%
|
0.000475,0.000475,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000459,0.000459,0.000453,0.000451,0.000451,0.000451,0.000449,0.00045,0.00045,0.00045,0.000454,0.000451,0.000454,0.000451,0.000451,0.000453,0.000452
|
1576 |
|
0 |
0.135873 |
0 |
40.82万 |
-1.1%
|
0.02105,0.02063,0.02111,0.02151,0.02313,0.02313,0.02301,0.02399,0.02354,0.02307,0.02369,0.02241,0.0224,0.02042,0.01616,0.0179,0.01946,0.01913,0.01911,0.0186,0.01836,0.01889,0.01929,0.01918,0.01915,0.01917,0.01948,0.01896
|
1577 |
|
0 |
28.3836 |
0 |
29.89万 |
-1.1%
|
4.014,4.0011,4.0093,4.0083,3.9874,4.0149,3.9853,3.9715,4.0092,4.0093,4.0076,3.9786,3.9853,3.8545,3.8623,3.9098,3.9363,3.9737,4.003,3.9852,3.9911,3.9986,3.992,4.0089,3.9745,3.9816,3.99,3.9527
|
1578 |
|
0 |
0.003863 |
0 |
52.83万 |
-1.1%
|
0.000383,0.000377,0.000377,0.000403,0.000413,0.000413,0.000414,0.000402,0.000408,0.000402,0.000413,0.000417,0.000423,0.000426,0.000426,0.000425,0.000429,0.000429,0.000429,0.000429,0.000552,0.000565,0.000548,0.000524,0.000549,0.000551,0.000524,0.000539
|
1579 |
|
0 |
0.002501 |
0 |
574.52万 |
-1.1%
|
0.00037628,0.00037371,0.00036414,0.00036513,0.00036148,0.00038008,0.00036286,0.00036805,0.00036539,0.00036883,0.00035331,0.0003522,0.00034515,0.00034186,0.00035172,0.00035724,0.00035699,0.00035758,0.00036572,0.00037038,0.0003222,0.00036711,0.00036168,0.00035485,0.00035111,0.00034134,0.00034945,0.00035654
|
1580 |
|
152.58亿 |
0.003533 |
4.32万亿 |
2,574.44万 |
-1.09%
|
0.00054545,0.00054465,0.00054152,0.00053817,0.00053391,0.00058406,0.00054035,0.00054107,0.00054548,0.00054274,0.00053383,0.00049946,0.00049408,0.00043225,0.00044468,0.00044583,0.00041997,0.00043763,0.00048437,0.00049883,0.00049446,0.00049847,0.00050151,0.00050156,0.00049022,0.00048181,0.00048171,0.00049299
|
1581 |
|
78.87亿 |
2724.77 |
289万 |
8,644.78 |
-1.09%
|
279.04,276.86,276.97,277.14,276.05,275.79,275.31,275.31,275.35,275.22,274.72,274.46,289.22,310.28,325.38,342.42,345.49,335.27,426.29,399.59,399.36,397.56,373.54,384.4,384.58,382.43,380,380.22
|
1582 |
|
38.64亿 |
1104.33 |
350万 |
414.66万 |
-1.09%
|
154.8,154,153.6,153.9,155.3,153.7,156.5,146.9,148.1,148.4,150.2,145.6,144.3,143.6,136.5,140,142.2,143.1,146.7,151.5,154.4,152.9,151.9,154.7,155,152.2,152.5,153.5
|
1583 |
|
1.30亿 |
13.0133 |
1,000万 |
41.27万 |
-1.09%
|
2.0939,2.0349,1.9339,1.9569,1.9569,1.9559,1.9559,1.7322,1.7448,1.7366,1.7898,1.7261,1.727,1.7129,1.8359,1.8209,1.8209,1.791,1.8509,1.8669,1.9369,1.856,1.79,1.8339,1.8348,1.7869,1.7869,1.8179
|
1584 |
|
0 |
0.001956 |
0 |
2,821.16 |
-1.09%
|
0.000226,0.000219,0.000222,0.00022,0.000223,0.000286,0.000284,0.000284,0.000284,0.000284,0.000283,0.000281,0.000281,0.000276,0.000278,0.000279,0.000269,0.00027,0.000269,0.000269,0.000274,0.000274,0.000274,0.000276,0.000276,0.000277,0.000277,0.000274
|
1585 |
|
0 |
0.002594 |
0 |
33.01万 |
-1.09%
|
0.000394,0.000394,0.000399,0.000394,0.000389,0.000394,0.000397,0.000396,0.000394,0.000377,0.000382,0.000384,0.000384,0.000376,0.000372,0.000382,0.000376,0.000379,0.000372,0.000369,0.000366,0.000372,0.00037,0.00037,0.00037,0.00037,0.000365,0.000362
|
1586 |
|
26.90亿 |
4.4467 |
6亿 |
2.39亿 |
-1.08%
|
0.6341,0.6279,0.6312,0.6263,0.6286,0.6333,0.617,0.6165,0.6205,0.6148,0.5874,0.5846,0.5812,0.5461,0.5591,0.5698,0.5686,0.5808,0.6159,0.6278,0.6154,0.6166,0.6313,0.6287,0.6159,0.607,0.6187,0.6282
|
1587 |
|
2.80亿 |
1.3788 |
2亿 |
3,956.44万 |
-1.08%
|
0.1924,0.1954,0.1965,0.1947,0.1902,0.1936,0.1913,0.191,0.1919,0.193,0.194,0.1865,0.1861,0.1891,0.1892,0.1893,0.1915,0.1922,0.192,0.1885,0.1946,0.1927,0.1927,0.1925,0.1948,0.1948,0.1898,0.1913
|
1588 |
|
1.81亿 |
1.6425 |
1亿 |
1,727.43万 |
-1.08%
|
0.2284,0.2304,0.2286,0.2312,0.2321,0.2328,0.2339,0.2376,0.2633,0.2378,0.2377,0.2363,0.2242,0.2171,0.2068,0.2091,0.2102,0.2098,0.2159,0.2202,0.2232,0.2264,0.2234,0.2246,0.2315,0.2311,0.2303,0.2297
|
1589 |
|
1.33亿 |
1.6439 |
8,112万 |
2,226.72万 |
-1.08%
|
0.2401,0.2387,0.2344,0.2361,0.2372,0.2433,0.2284,0.2257,0.2275,0.2249,0.2169,0.2124,0.211,0.1984,0.207,0.2121,0.2131,0.218,0.2319,0.2392,0.233,0.234,0.2313,0.2308,0.2307,0.226,0.2233,0.226
|
1590 |
|
15.70万 |
0.104048 |
151万 |
66.48万 |
-1.08%
|
0.023002,0.022965,0.021979,0.021763,0.021799,0.019626,0.018187,0.018217,0.018138,0.018083,0.017254,0.017173,0.016769,0.016615,0.016524,0.016504,0.01648,0.016346,0.015633,0.015166,0.014809,0.014688,0.014742,0.014653,0.014599,0.014614,0.014504,0.014506
|
1591 |
|
831.29 |
0.001311 |
63万 |
36.54万 |
-1.08%
|
0.000755,0.000751,0.000759,0.000754,0.000748,0.000748,0.000739,0.000732,0.000726,0.00072,0.000713,0.000717,0.000711,0.000698,0.000717,0.000676,0.000678,0.000673,0.000671,0.000669,0.000664,0.000664,0.000664,0.000664,0.000664,0.000664,0.000185,0.000183
|
1592 |
|
0 |
0.787576 |
0 |
40.81万 |
-1.08%
|
0.1204,0.1184,0.117,0.1174,0.1181,0.1191,0.1176,0.1156,0.1164,0.1167,0.1154,0.1124,0.1121,0.1098,0.1118,0.1103,0.1111,0.1109,0.1138,0.1152,0.1137,0.1124,0.1129,0.1113,0.1105,0.1095,0.1097,0.1096
|
1593 |
|
2.84亿 |
0.283535 |
10亿 |
141.32万 |
-1.07%
|
0.041234,0.041316,0.041081,0.040999,0.041082,0.041186,0.040934,0.040962,0.040971,0.040949,0.040979,0.037904,0.039022,0.038122,0.038851,0.038924,0.038959,0.038848,0.039352,0.039561,0.039877,0.039846,0.03996,0.039968,0.03989,0.039642,0.039581,0.039646
|
1594 |
|
0 |
0.000000000596 |
0 |
96.21万 |
-1.07%
|
0.0000000000865,0.0000000000869,0.000000000085,0.0000000000855,0.0000000000863,0.0000000000864,0.0000000000823,0.0000000000842,0.000000000085,0.0000000000825,0.0000000000813,0.0000000000792,0.00000000008,0.0000000000755,0.0000000000721,0.0000000000732,0.0000000000764,0.0000000000763,0.0000000000804,0.0000000000855,0.0000000000878,0.0000000000855,0.0000000000838,0.0000000000829,0.0000000000853,0.0000000000832,0.0000000000822,0.0000000000829
|
1595 |
|
1.98亿 |
0.128033 |
15亿 |
81.15万 |
-1.06%
|
0.018205,0.018248,0.018446,0.018366,0.018459,0.018514,0.017953,0.017977,0.018011,0.017967,0.018029,0.017608,0.017444,0.016664,0.016577,0.016676,0.017124,0.017056,0.017922,0.018036,0.017916,0.018125,0.018026,0.018052,0.018476,0.018322,0.018019,0.017856
|
1596 |
|
7,381.29万 |
0.007381 |
100亿 |
7.38万 |
-1.06%
|
0.001204,0.001196,0.001196,0.001196,0.001196,0.001196,0.001196,0.001196,0.001193,0.001193,0.001194,0.001196,0.001145,0.001154,0.001154,0.001154,0.001154,0.001154,0.001154,0.001102,0.001053,0.00105,0.001041,0.001041,0.001041,0.001041,0.001041,0.00103
|
1597 |
|
414.97万 |
0.051691 |
8,028万 |
39.63万 |
-1.06%
|
0.008364,0.008236,0.008353,0.008315,0.008254,0.00825,0.008186,0.008224,0.008106,0.008099,0.007899,0.007718,0.007638,0.007597,0.007701,0.007634,0.007354,0.007233,0.007192,0.007228,0.007248,0.007253,0.007282,0.007282,0.007282,0.007282,0.007377,0.007213
|
1598 |
|
28.06万 |
0.002673 |
1亿 |
41.80万 |
-1.06%
|
0.000416,0.000416,0.000401,0.000418,0.000399,0.00041,0.000405,0.000394,0.00039,0.000389,0.000389,0.000389,0.00038,0.000384,0.000382,0.000383,0.00038,0.000373,0.000375,0.000384,0.000384,0.000384,0.000389,0.000377,0.000377,0.000377,0.000371,0.000373
|
1599 |
|
4.24亿 |
7.4293 |
5,701万 |
33.09万 |
-1.05%
|
1.0082,1.0146,1.0011,1.0032,1.0056,1.0064,1.0065,1.0032,1.0032,1.0034,1.0018,1.0012,1.0019,1.0008,1,1.0032,1.0058,1.0065,1.0089,1.0172,1.0173,1.028,1.0409,1.049,1.0461,1.0387,1.0362,1.0345
|
1600 |
|
2,218.28万 |
0.236352 |
9,386万 |
2.03万 |
-1.05%
|
0.035945,0.035477,0.035515,0.035698,0.035567,0.035665,0.035501,0.032496,0.032135,0.032193,0.03216,0.032181,0.032416,0.030936,0.030933,0.030955,0.030924,0.030915,0.030926,0.031311,0.031241,0.031314,0.033109,0.033401,0.032997,0.033171,0.033095,0.033069
|