1401 |
|
549.33亿 |
0.0000932 |
589.25万亿 |
10.82亿 |
-2.18%
|
0.00001293,0.00001307,0.00001311,0.00001308,0.00001296,0.00001269,0.00001276,0.00001279,0.00001249,0.00001256,0.00001209,0.00001219,0.00001225,0.00001225,0.00001247,0.00001257,0.00001254,0.00001239,0.00001243,0.00001238,0.0000124,0.00001215,0.00001329,0.00001326,0.00001332,0.00001316,0.00001323,0.00001327
|
1402 |
|
0 |
0.010935 |
0 |
15.17万 |
-2.18%
|
0.001643,0.001643,0.001627,0.001627,0.001663,0.00163,0.001581,0.001584,0.001585,0.001545,0.001544,0.001545,0.001546,0.001532,0.001531,0.00153,0.001531,0.001531,0.001439,0.001416,0.001435,0.001508,0.001556,0.001558,0.001563,0.001526,0.001526,0.001527
|
1403 |
|
0 |
0.000863 |
0 |
210.01 |
-2.18%
|
0.00012487,0.00012325,0.00012303,0.00012303,0.00012303,0.00012303,0.0001236,0.00012747,0.00012963,0.00012705,0.00012268,0.00012094,0.00012094,0.000121,0.00012209,0.000127,0.00012698,0.0001261,0.00012608,0.00012395,0.00012122,0.00011377,0.00012095,0.00012334,0.00012308,0.00012305,0.00012305,0.00012205
|
1404 |
|
0 |
0.00000000122 |
0 |
11.35 |
-2.18%
|
0.0000000001523,0.0000000001523,0.0000000001495,0.0000000001519,0.0000000001521,0.0000000001524,0.0000000001556,0.0000000001556,0.0000000001432,0.0000000001484,0.0000000001484,0.0000000001525,0.0000000001539,0.0000000001548,0.0000000001538,0.000000000166,0.000000000168,0.0000000001618,0.0000000001618,0.0000000001618,0.0000000001621,0.0000000001643,0.000000000167,0.000000000167,0.000000000161,0.0000000001589,0.0000000001693,0.0000000001633
|
1405 |
|
0 |
0.000652 |
0 |
14.90万 |
-2.17%
|
0.000141,0.000139,0.000134,0.000133,0.000134,0.000127,0.000119,0.000119,0.000116,0.000122,0.000111,0.000116,0.000116,0.000116,0.000115,0.000108,0.000109,0.000102,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009388,0.00009132,0.00009135,0.0000912,0.00009092
|
1406 |
|
3,184.40万 |
0.090517 |
4亿 |
58.19万 |
-2.17%
|
0.012558,0.013015,0.012964,0.012568,0.012792,0.013033,0.013241,0.013265,0.012824,0.013095,0.012135,0.012068,0.012234,0.012028,0.011421,0.011023,0.010953,0.011237,0.011624,0.011912,0.012244,0.01244,0.012601,0.012944,0.012913,0.012717,0.012836,0.012655
|
1407 |
|
150.47万 |
0.005496 |
3亿 |
31.03 |
-2.17%
|
0.000729,0.000729,0.000751,0.000751,0.000751,0.000724,0.000724,0.000741,0.000741,0.000741,0.000727,0.000727,0.000728,0.000728,0.000722,0.000763,0.000763,0.000742,0.000731,0.000731,0.000731,0.000731,0.000779,0.000784,0.000784,0.000773,0.000773,0.000773
|
1408 |
|
14.92万亿 |
0.03547 |
420.69万亿 |
17.04万 |
-2.17%
|
0.00496,0.00508,0.00506,0.00506,0.00505,0.0049,0.00498,0.005,0.00497,0.00496,0.00483,0.00476,0.0048,0.00481,0.00491,0.00497,0.00488,0.0048,0.00475,0.00477,0.00474,0.00473,0.00502,0.00516,0.00503,0.005,0.00498,0.005
|
1409 |
|
12.90万 |
0.000645 |
2亿 |
2,783.87 |
-2.17%
|
0.000052,0.000052,0.000122,0.000072,0.000149,0.000146,0.000054,0.000136,0.000136,0.000085,0.000085,0.000085,0.000085,0.000095,0.000093,0.000047,0.00004,0.000056,0.000056,0.000056,0.000042,0.000042,0.000042,0.000224,0.000092,0.000092,0.00021,0.000056
|
1410 |
|
1,213.99万 |
0.158677 |
7,651万 |
84.32万 |
-2.16%
|
0.022956,0.02311,0.022937,0.023417,0.02259,0.021818,0.021978,0.022511,0.022627,0.02198,0.021809,0.02152,0.021374,0.02186,0.021147,0.021433,0.02242,0.022156,0.021894,0.021584,0.021649,0.021909,0.022219,0.022872,0.022653,0.022552,0.02227,0.022091
|
1411 |
|
2,589.90 |
0.027552 |
9万 |
7,254.23万 |
-2.16%
|
0.00197,0.001971,0.001984,0.001964,0.001949,0.002152,0.002123,0.002122,0.002021,0.002016,0.002026,0.002077,0.002184,0.002414,0.002839,0.00282,0.002859,0.002534,0.002667,0.002583,0.00243,0.002472,0.002593,0.003927,0.003962,0.003641,0.003594,0.003642
|
1412 |
|
1,802.51万 |
257.5 |
7万 |
3.46万 |
-2.16%
|
29.5386,29.7874,30.9235,30.9187,29.9888,30.0216,29.5885,29.5906,29.5884,29.774,29.5883,31.8786,36.583,35.0855,36.9571,38.189,42.4092,42.1149,41.8936,42.4838,48.3544,48.226,48.3415,36.2399,38.582,35.9963,39.1112,35.9356
|
1413 |
|
0 |
0.037269 |
0 |
9,014.81 |
-2.16%
|
0.005088,0.005088,0.005308,0.005351,0.005272,0.005149,0.005149,0.005249,0.005247,0.005214,0.005219,0.00513,0.00513,0.004977,0.005185,0.005474,0.005457,0.005317,0.005214,0.005214,0.005265,0.005049,0.005049,0.005331,0.005316,0.005316,0.005201,0.005201
|
1414 |
|
1,423.47万 |
0.38014 |
3,745万 |
11.03万 |
-2.16%
|
0.056954,0.057455,0.05772,0.056958,0.056109,0.053935,0.053855,0.054202,0.052442,0.052835,0.050784,0.05078,0.051219,0.051228,0.051482,0.051385,0.050838,0.050085,0.049967,0.050214,0.050448,0.049443,0.053617,0.054287,0.054189,0.053537,0.054088,0.053764
|
1415 |
|
81.04万 |
0.008104 |
1亿 |
46.36万 |
-2.16%
|
0.000982,0.000997,0.001021,0.001037,0.001029,0.00105,0.00109,0.001128,0.001178,0.001119,0.00113,0.00106,0.001021,0.001078,0.001182,0.001177,0.001162,0.001164,0.001152,0.001149,0.001148,0.001135,0.00114,0.001156,0.001159,0.001112,0.001117,0.00113
|
1416 |
|
0 |
0.0000000014 |
0 |
178.21 |
-2.16%
|
0.0000000002147,0.0000000002284,0.000000000228,0.0000000002536,0.0000000002663,0.0000000002734,0.0000000002755,0.0000000002755,0.0000000002645,0.0000000002832,0.0000000002709,0.000000000264,0.0000000002581,0.0000000002615,0.0000000002637,0.0000000002454,0.0000000002534,0.0000000002546,0.0000000001957,0.000000000204,0.000000000201,0.0000000001985,0.0000000001999,0.0000000001984,0.0000000001838,0.0000000001854,0.0000000001891,0.0000000002006
|
1417 |
|
236.75亿 |
18.9569 |
12亿 |
7.26亿 |
-2.15%
|
2.7249,2.7282,2.7614,2.7396,2.6856,2.6145,2.6009,2.5981,2.5129,2.5226,2.4404,2.4466,2.4501,2.465,2.5242,2.5423,2.5186,2.4741,2.4703,2.4417,2.4509,2.4071,2.6798,2.6844,2.6886,2.6761,2.6913,2.6956
|
1418 |
|
0 |
0.022214 |
0 |
1.20万 |
-2.15%
|
0.003765,0.003919,0.003873,0.00394,0.00379,0.003637,0.003598,0.003536,0.00353,0.003408,0.003706,0.00359,0.00386,0.0036,0.00361,0.00361,0.00363,0.00342,0.00335,0.0032,0.00324,0.00326,0.003177,0.00309,0.003168,0.003256,0.00319,0.00319
|
1419 |
|
21.91万 |
0.010784 |
2,032万 |
25.38万 |
-2.15%
|
0.001703,0.001704,0.001722,0.001716,0.001715,0.00171,0.001713,0.00171,0.001703,0.001696,0.001695,0.001696,0.001697,0.001695,0.001699,0.001663,0.00166,0.001668,0.001666,0.001666,0.001663,0.00166,0.001444,0.001441,0.001536,0.001532,0.001521,0.001514
|
1420 |
|
212.73万 |
0.028376 |
7,497万 |
91.33万 |
-2.15%
|
0.004394,0.004394,0.004391,0.004393,0.004393,0.004378,0.004373,0.004367,0.004372,0.004356,0.004344,0.004327,0.004319,0.004313,0.003781,0.004122,0.003708,0.003877,0.004111,0.004092,0.004062,0.004049,0.004022,0.004028,0.004009,0.003983,0.003992,0.003983
|
1421 |
|
0 |
0.006893 |
0 |
41.02万 |
-2.14%
|
0.001037,0.001034,0.001032,0.001018,0.001019,0.001011,0.001012,0.001012,0.001013,0.001013,0.001006,0.001007,0.001002,0.001002,0.001003,0.001017,0.00102,0.001016,0.001008,0.001007,0.00101,0.001007,0.001025,0.000984,0.000981,0.000952,0.000955,0.00096
|
1422 |
|
2,976.69万 |
0.031594 |
9亿 |
62.36万 |
-2.13%
|
0.004839,0.004868,0.004752,0.00472,0.004768,0.004327,0.004332,0.004325,0.004291,0.004317,0.004353,0.004232,0.004286,0.003953,0.004205,0.004264,0.004227,0.004093,0.004088,0.004071,0.004049,0.004021,0.004226,0.004512,0.004476,0.004449,0.004449,0.00447
|
1423 |
|
0 |
0.018122 |
0 |
362.39万 |
-2.13%
|
0.004448,0.004172,0.003875,0.00371,0.003881,0.002542,0.002997,0.003213,0.003303,0.003183,0.002945,0.003085,0.002754,0.002274,0.002296,0.002283,0.002271,0.002245,0.002107,0.001802,0.001732,0.001793,0.00215,0.002525,0.002592,0.002562,0.002339,0.002278
|
1424 |
|
0 |
0.755981 |
0 |
16.47万 |
-2.13%
|
0.1045,0.1045,0.1048,0.1048,0.1048,0.1051,0.1052,0.1051,0.1051,0.1051,0.1036,0.1036,0.1037,0.1026,0.103,0.1063,0.1063,0.1053,0.1059,0.1085,0.1151,0.1127,0.1127,0.1127,0.1077,0.1115,0.1115,0.1115
|
1425 |
|
2,300.19万 |
0.000023 |
10,000亿 |
535.69万 |
-2.13%
|
0.00000334,0.00000329,0.00000333,0.00000352,0.00000353,0.00000353,0.00000344,0.00000321,0.0000032,0.00000322,0.00000315,0.00000318,0.000003,0.00000301,0.00000302,0.00000315,0.0000032,0.00000305,0.00000299,0.000003,0.00000295,0.00000301,0.00000291,0.00000321,0.00000325,0.00000327,0.00000323,0.00000316
|
1426 |
|
0 |
0.001985 |
0 |
75.08万 |
-2.12%
|
0.000328,0.000333,0.000331,0.000329,0.00033,0.000327,0.000332,0.000331,0.00033,0.000328,0.000323,0.000323,0.000322,0.000324,0.000327,0.000338,0.000333,0.00032,0.000316,0.000304,0.000298,0.000286,0.000284,0.000284,0.000282,0.000287,0.000281,0.000279
|
1427 |
|
160.46亿 |
1.8516 |
87亿 |
4.09亿 |
-2.12%
|
0.2592,0.2622,0.267,0.2666,0.2644,0.2554,0.2576,0.2579,0.2473,0.2489,0.2377,0.2404,0.2416,0.2423,0.2555,0.2569,0.2526,0.2504,0.25,0.2478,0.247,0.2433,0.2664,0.2644,0.2635,0.2601,0.2603,0.2635
|
1428 |
|
0 |
7.8801 |
0 |
232.00万 |
-2.12%
|
1.1848,1.1705,1.1735,1.1545,1.1446,1.1476,1.1447,1.1485,1.1251,1.1046,1.0987,1.0788,1.1105,1.081,1.0858,1.0853,1.0826,1.0873,1.0862,1.0774,1.0748,1.0635,1.1109,1.1134,1.1177,1.0967,1.1086,1.1044
|
1429 |
|
795.39万 |
0.002651 |
30亿 |
56.66万 |
-2.12%
|
0.00038808,0.00038682,0.000392,0.00038415,0.00038439,0.00038606,0.00038661,0.00038551,0.00038533,0.00038592,0.00038404,0.00038377,0.00038389,0.00038435,0.00038404,0.00038441,0.00038363,0.00038257,0.00038255,0.00038013,0.00037955,0.00037947,0.00037971,0.00037904,0.00037898,0.00037726,0.00037765,0.00037196
|
1430 |
|
1.29亿 |
0.998899 |
1亿 |
400.53万 |
-2.11%
|
0.1465,0.1397,0.1347,0.136,0.1412,0.1413,0.138,0.1377,0.1382,0.1485,0.1485,0.1364,0.1392,0.1383,0.1344,0.1334,0.1327,0.1349,0.1359,0.136,0.135,0.1334,0.1341,0.1335,0.1408,0.1421,0.1434,0.149
|
1431 |
|
203.00万 |
0.00203 |
10亿 |
1,104.66 |
-2.11%
|
0.0002948,0.0002919,0.0002919,0.00029,0.00029,0.00029,0.00029,0.000273,0.0002703,0.0002703,0.0002703,0.0002703,0.0002601,0.0002601,0.0002601,0.0002601,0.0002734,0.0002678,0.0002662,0.0002653,0.0002653,0.0002643,0.0002643,0.0002894,0.0002894,0.0002894,0.0002894,0.0002833
|
1432 |
|
4,846.29万 |
0.066161 |
7亿 |
26.30万 |
-2.11%
|
0.01003,0.010368,0.010329,0.010045,0.009467,0.00941,0.009485,0.009569,0.009087,0.009302,0.00891,0.009207,0.009506,0.0092,0.009384,0.008968,0.009144,0.008846,0.008945,0.008549,0.008697,0.00851,0.009645,0.00949,0.00932,0.009195,0.009379,0.009547
|
1433 |
|
38.83万 |
0.002343 |
2亿 |
15.46万 |
-2.1%
|
0.000311,0.000309,0.00031,0.000359,0.000356,0.000367,0.00036,0.000359,0.000345,0.000351,0.000344,0.000344,0.000336,0.000332,0.000322,0.000331,0.000323,0.000319,0.000326,0.000321,0.000321,0.000318,0.000341,0.000345,0.000334,0.000331,0.000345,0.000334
|
1434 |
|
0 |
0.130057 |
0 |
10.65万 |
-2.1%
|
0.01927,0.0191,0.01907,0.01885,0.0195,0.01877,0.01932,0.01885,0.01869,0.01874,0.0176,0.0176,0.01746,0.01888,0.01823,0.01808,0.01839,0.01823,0.01824,0.0183,0.0183,0.01794,0.01828,0.01853,0.01854,0.01854,0.01865,0.0183
|
1435 |
|
1,269.85万 |
6.3366 |
200万 |
113.68万 |
-2.1%
|
0.9162,0.9223,0.9038,0.9112,0.9175,0.9227,0.9687,0.9395,0.9611,0.9416,0.9395,0.9626,0.9408,0.9397,0.9456,0.9103,0.9042,0.9025,0.8881,0.8749,0.8979,0.8886,0.9045,0.9023,0.8905,0.8911,0.8897,0.8845
|
1436 |
|
284.36万 |
0.284364 |
1,000万 |
1,987.34万 |
-2.1%
|
0.052443,0.052687,0.051783,0.051406,0.050397,0.048817,0.047893,0.048551,0.046222,0.043922,0.042202,0.041968,0.042256,0.042231,0.041348,0.042259,0.042177,0.042186,0.040981,0.04049,0.040786,0.039565,0.038769,0.039696,0.040992,0.039925,0.039614,0.040218
|
1437 |
|
1.05亿 |
0.00000000238 |
44,085.96万亿 |
227.33万 |
-2.09%
|
0.000000000328,0.0000000003297,0.0000000003334,0.0000000003316,0.0000000003326,0.0000000003244,0.0000000003287,0.0000000003289,0.0000000003265,0.0000000003269,0.0000000003201,0.0000000003183,0.0000000003221,0.0000000003203,0.0000000003286,0.0000000003363,0.0000000003333,0.0000000003282,0.0000000003228,0.0000000003241,0.000000000327,0.0000000003264,0.0000000003401,0.0000000003385,0.0000000003391,0.0000000003378,0.0000000003345,0.000000000335
|
1438 |
|
0 |
0.000000039 |
0 |
49.90万 |
-2.09%
|
0.0000000051839,0.0000000052435,0.0000000052712,0.0000000052526,0.0000000052896,0.0000000052299,0.0000000052578,0.0000000052117,0.0000000051538,0.0000000051678,0.0000000051141,0.0000000051568,0.0000000051713,0.0000000051737,0.00000000514,0.0000000051629,0.000000005195,0.0000000051947,0.0000000051843,0.000000005148,0.0000000053146,0.0000000052235,0.0000000054789,0.0000000056424,0.000000005536,0.0000000054462,0.0000000054117,0.0000000054617
|
1439 |
|
4.06亿 |
0.422905 |
10亿 |
1,295.45万 |
-2.09%
|
0.056915,0.057424,0.057637,0.058297,0.057092,0.055826,0.055685,0.056397,0.055122,0.056763,0.055089,0.055374,0.056324,0.056806,0.057346,0.057889,0.058005,0.056678,0.057095,0.056907,0.056911,0.055609,0.060145,0.060257,0.060092,0.059302,0.059519,0.059505
|
1440 |
|
0 |
0.000134 |
0 |
615.82 |
-2.09%
|
0.00001948,0.00001866,0.00001873,0.00001881,0.0000188,0.0000188,0.0000188,0.0000188,0.00001875,0.00001875,0.00001823,0.00001776,0.00001776,0.00001776,0.00001776,0.00001796,0.00001748,0.00001731,0.00001731,0.00001731,0.00001731,0.00001719,0.00001913,0.00001914,0.00001914,0.00001914,0.00001876,0.00001877
|
1441 |
|
3.20亿 |
0.02748 |
117亿 |
16.73亿 |
-2.09%
|
0.001973,0.001968,0.001985,0.001965,0.001946,0.002162,0.00213,0.002123,0.002018,0.002017,0.002028,0.002076,0.002192,0.00241,0.002859,0.002819,0.002867,0.002534,0.00266,0.00258,0.002437,0.002466,0.002585,0.003924,0.003979,0.003662,0.003591,0.003659
|
1442 |
|
147.56亿 |
23.9614 |
6亿 |
7,462.97万 |
-2.08%
|
3.442,3.487,3.4791,3.484,3.4779,3.386,3.3609,3.3501,3.217,3.2749,3.1939,3.2339,3.2731,3.237,3.2652,3.2769,3.2599,3.277,3.332,3.3189,3.301,3.23,3.3819,3.409,3.4049,3.345,3.374,3.381
|
1443 |
|
0 |
0.206021 |
0 |
39.57万 |
-2.07%
|
0.02808,0.02807,0.02804,0.02807,0.02805,0.02805,0.02776,0.02776,0.02654,0.02792,0.02793,0.02793,0.02793,0.02792,0.02851,0.028522,0.028532,0.028532,0.027736,0.027733,0.028611,0.028621,0.028612,0.029379,0.029359,0.028682,0.028731,0.028751
|
1444 |
|
1.06亿 |
0.191152 |
6亿 |
3,003.15万 |
-2.07%
|
0.028313,0.029029,0.028955,0.028307,0.028311,0.026664,0.026485,0.02597,0.025123,0.025146,0.024053,0.024133,0.024877,0.023901,0.024431,0.025669,0.024831,0.024057,0.023403,0.023846,0.024092,0.023089,0.026757,0.026931,0.027165,0.026353,0.025699,0.026595
|
1445 |
|
3.50亿 |
34.9557 |
1,000万 |
877.92万 |
-2.07%
|
4.9351,4.9845,5.1116,5.056,5.0398,4.9342,4.9532,4.9462,4.9376,4.8765,4.897,4.8729,4.9609,4.9668,5.0072,5.0218,4.9655,4.9531,4.9239,4.9055,4.8983,4.8994,5.212,5.0547,4.9819,4.8411,4.872,4.8885
|
1446 |
|
754.48万 |
0.200847 |
3,756万 |
405.58 |
-2.06%
|
0.034245,0.034345,0.034544,0.034544,0.034462,0.034242,0.03432,0.034365,0.034234,0.033995,0.033797,0.033276,0.033334,0.033332,0.031555,0.031756,0.031865,0.031754,0.031642,0.030711,0.030732,0.030752,0.028656,0.028662,0.028619,0.028025,0.028074,0.028157
|
1447 |
|
230.21万 |
0.000282 |
82亿 |
1,209.14 |
-2.06%
|
0.00003693,0.00003705,0.00003756,0.00003777,0.00003803,0.00003787,0.00003689,0.00003767,0.00003781,0.00003754,0.00003764,0.0000373,0.00003705,0.00003734,0.00003716,0.0000376,0.00003911,0.00003911,0.00003792,0.00003792,0.00003792,0.00003792,0.00004013,0.00004025,0.00003995,0.00004013,0.00003996,0.00003996
|
1448 |
|
8.67亿 |
0.651348 |
13亿 |
1.25亿 |
-2.06%
|
0.093988,0.094068,0.093913,0.092007,0.091154,0.089438,0.088849,0.089015,0.087971,0.091992,0.087327,0.086726,0.087566,0.087281,0.088963,0.089364,0.088484,0.08763,0.087841,0.086816,0.086604,0.084532,0.093368,0.093101,0.092685,0.090906,0.092027,0.092636
|
1449 |
|
1.90亿 |
0.200238 |
10亿 |
1,936.37万 |
-2.06%
|
0.030976,0.030761,0.031526,0.032189,0.032712,0.032101,0.031256,0.031194,0.030874,0.031096,0.028532,0.029481,0.029726,0.029364,0.029835,0.029714,0.028224,0.027928,0.027235,0.027586,0.027714,0.02702,0.028565,0.028708,0.028402,0.028086,0.028226,0.028201
|
1450 |
|
1.16亿 |
0.678434 |
2亿 |
3,430.57万 |
-2.05%
|
0.1003,0.1002,0.1016,0.1014,0.1013,0.097636,0.097952,0.097078,0.093861,0.095318,0.092869,0.094093,0.094375,0.093193,0.096224,0.095864,0.094357,0.093572,0.093916,0.091956,0.092503,0.092333,0.09926,0.098784,0.09615,0.095584,0.094771,0.095651
|
1451 |
|
26.87亿 |
4.4427 |
6亿 |
1.26亿 |
-2.05%
|
0.6262,0.6384,0.6362,0.6336,0.6254,0.6146,0.6092,0.6107,0.5927,0.6216,0.5926,0.5956,0.5981,0.5978,0.6084,0.6081,0.6058,0.5945,0.5951,0.5893,0.5888,0.5742,0.6332,0.6363,0.6305,0.6306,0.6343,0.6335
|
1452 |
|
0 |
0.0000000451 |
0 |
5,122.47 |
-2.05%
|
0.000000005921,0.000000005977,0.000000005953,0.000000005984,0.000000006016,0.000000006099,0.000000006099,0.000000006141,0.000000006141,0.000000005915,0.000000006015,0.000000006047,0.000000006047,0.000000006025,0.000000005971,0.000000005958,0.000000005981,0.000000005981,0.000000006032,0.000000006032,0.000000006032,0.000000006032,0.000000006032,0.000000006425,0.000000006425,0.0000000063759,0.0000000063759,0.000000006315
|
1453 |
|
1.98亿 |
1.163 |
2亿 |
7.03万 |
-2.05%
|
0.09737,0.09958,0.09958,0.1018,0.1025,0.1013,0.1015,0.0993,0.0991,0.0991,0.09912,0.1007,0.1008,0.2101,0.2086,0.2022,0.1993,0.1993,0.1851,0.1798,0.1863,0.1894,0.1886,0.1755,0.1772,0.1521,0.1639,0.165
|
1454 |
|
0 |
0.009975 |
0 |
71.35万 |
-2.04%
|
0.001417,0.001395,0.001414,0.001434,0.001424,0.001384,0.001436,0.001426,0.001419,0.001443,0.001445,0.001435,0.001438,0.001437,0.001433,0.001431,0.001425,0.001424,0.001423,0.001423,0.001411,0.00139,0.001389,0.001404,0.001417,0.001407,0.001402,0.001394
|
1455 |
|
1,336.11万 |
0.521548 |
2,562万 |
3,553.35万 |
-2.04%
|
0.077469,0.077383,0.077656,0.077534,0.076714,0.075315,0.075094,0.075461,0.074509,0.074436,0.069406,0.069473,0.070672,0.070635,0.071615,0.072594,0.071916,0.070596,0.071417,0.070974,0.070927,0.068436,0.073674,0.073842,0.073581,0.073003,0.073753,0.07461
|
1456 |
|
29.09亿 |
0.000148 |
19.66万亿 |
2.66亿 |
-2.04%
|
0.00002094,0.00002109,0.00002109,0.00002097,0.00002078,0.00002027,0.00002032,0.00002033,0.00001988,0.00002012,0.00001948,0.00001957,0.00001978,0.00001972,0.00002004,0.00002021,0.00002008,0.00001977,0.00001983,0.00001968,0.00001981,0.00001935,0.00002095,0.00002118,0.000021,0.00002068,0.0000208,0.00002117
|
1457 |
|
3,498.60万 |
0.138735 |
3亿 |
13.19万 |
-2.04%
|
0.020204,0.020191,0.020215,0.020226,0.020139,0.020167,0.020112,0.020182,0.02014,0.020077,0.020097,0.020132,0.02016,0.020101,0.020095,0.019976,0.019981,0.020108,0.019774,0.019596,0.019672,0.019677,0.019806,0.019769,0.019765,0.019349,0.019418,0.019392
|
1458 |
|
0 |
0.001376 |
0 |
14.55万 |
-2.04%
|
0.0002,0.000211,0.000185,0.000196,0.000177,0.000161,0.000183,0.000184,0.000164,0.000168,0.000167,0.000172,0.000174,0.000173,0.000169,0.000189,0.000188,0.000187,0.000188,0.000182,0.000181,0.000187,0.000192,0.000192,0.000191,0.000194,0.000191,0.000192
|
1459 |
|
0 |
0.062643 |
0 |
701.55 |
-2.03%
|
0.008974,0.008974,0.008974,0.008797,0.008797,0.008797,0.008797,0.0085,0.0085,0.0085,0.0085,0.0085,0.008937,0.008761,0.008761,0.008761,0.008761,0.007695,0.007771,0.007771,0.007771,0.007771,0.008923,0.008923,0.008923,0.008742,0.008742,0.008742
|
1460 |
|
0 |
0.051514 |
0 |
1,032.94 |
-2.03%
|
0.006913,0.006913,0.007049,0.006992,0.006851,0.006577,0.006577,0.006577,0.006577,0.006577,0.006444,0.006444,0.006238,0.006458,0.006458,0.006571,0.006571,0.006554,0.006586,0.006586,0.006472,0.006472,0.007216,0.007338,0.007338,0.007191,0.007155,0.007189
|
1461 |
|
377.33万 |
0.063954 |
5,900万 |
124.71万 |
-2.03%
|
0.007375,0.007356,0.007456,0.008217,0.008232,0.007917,0.008987,0.009225,0.008873,0.009133,0.009194,0.009181,0.009505,0.009411,0.00936,0.009089,0.008945,0.00891,0.009098,0.009455,0.009469,0.009293,0.009315,0.009015,0.009075,0.009012,0.008787,0.00896
|
1462 |
|
23.53亿 |
29.795 |
7,897万 |
8,721.14万 |
-2.03%
|
4.1299,4.1516,4.1817,4.2472,4.1447,4.0951,4.1202,4.1337,3.9708,4.0248,3.8275,3.8047,3.8978,3.8708,4.0408,4.1031,4.0087,3.9481,3.9728,3.9782,4.0149,3.8682,4.2654,4.2179,4.2324,4.1824,4.2327,4.1815
|
1463 |
|
5,019.57万 |
0.000000001 |
50,000.00万亿 |
21.85万 |
-2.03%
|
0.0000000001513,0.0000000001544,0.0000000001519,0.0000000001547,0.0000000001562,0.0000000001575,0.0000000001583,0.0000000001565,0.0000000001439,0.0000000001402,0.0000000001393,0.000000000136,0.0000000001338,0.0000000001276,0.0000000001281,0.0000000001278,0.0000000001362,0.0000000001412,0.0000000001496,0.0000000001459,0.0000000001436,0.0000000001416,0.0000000001454,0.0000000001408,0.0000000001409,0.0000000001433,0.0000000001418,0.0000000001408
|
1464 |
|
5,346.85万 |
0.000000122 |
439.19万亿 |
1,402.87万 |
-2.03%
|
0.0000000177471,0.0000000184013,0.0000000183906,0.0000000177831,0.0000000169289,0.0000000170679,0.0000000169695,0.0000000171455,0.0000000174345,0.0000000183731,0.00000001668,0.0000000175095,0.0000000178171,0.0000000170226,0.0000000173528,0.0000000175464,0.0000000173134,0.0000000167943,0.0000000167916,0.0000000165003,0.0000000168886,0.0000000164238,0.0000000174852,0.0000000172535,0.0000000171124,0.0000000169737,0.0000000168604,0.0000000172526
|
1465 |
|
18.71亿 |
163.38 |
1,145万 |
1.33亿 |
-2.03%
|
23.1409,23.3017,23.2934,23.0945,22.8805,22.4371,22.3105,22.421,21.8628,22.238,21.3867,21.43,21.5937,21.6683,21.9965,22.205,22.0017,21.823,22.1076,21.9781,21.9941,21.4237,23.1796,23.1973,23.1953,22.9743,23.322,23.27
|
1466 |
|
7.86亿 |
0.075362 |
104亿 |
1,141.09万 |
-2.02%
|
0.01057,0.01062,0.010609,0.010534,0.010504,0.01018,0.010315,0.010325,0.010201,0.010243,0.010088,0.010497,0.010487,0.010312,0.010318,0.010293,0.010433,0.010495,0.010321,0.010471,0.010302,0.010122,0.010693,0.01074,0.010653,0.01059,0.010515,0.010552
|
1467 |
|
756.22万 |
0.007639 |
10亿 |
19.25万 |
-2.02%
|
0.000985,0.001118,0.001107,0.001053,0.001027,0.000989,0.000978,0.000951,0.000952,0.000952,0.000907,0.000907,0.000996,0.00099,0.00095,0.000954,0.000943,0.000916,0.000977,0.000869,0.000922,0.000889,0.00099,0.000981,0.001058,0.00107,0.001104,0.001122
|
1468 |
|
2,766.13万 |
0.000295 |
938亿 |
65.24万 |
-2.02%
|
0.00004467,0.00004486,0.00004541,0.00004478,0.00004444,0.00004279,0.00004315,0.00004274,0.00004328,0.00004074,0.00003815,0.00003634,0.00003781,0.00003765,0.00003869,0.00003868,0.00003902,0.00003793,0.00003764,0.00003727,0.00003781,0.00003742,0.00004204,0.00004285,0.000042,0.00003906,0.00004036,0.0000408
|
1469 |
|
725.08万 |
0.767446 |
945万 |
2,401.73 |
-2.01%
|
0.1129,0.1127,0.1143,0.1143,0.1143,0.1101,0.1101,0.1113,0.1113,0.1091,0.1091,0.1042,0.1042,0.1054,0.1044,0.1071,0.1071,0.1054,0.1006,0.09994,0.09505,0.09825,0.09755,0.1093,0.1093,0.1093,0.1093,0.1071
|
1470 |
|
0 |
0.000000112 |
0 |
58.63 |
-2.01%
|
0.0000000149497,0.0000000152412,0.0000000153639,0.000000015286,0.0000000152613,0.0000000148948,0.0000000150572,0.0000000150683,0.0000000150636,0.0000000151447,0.0000000149487,0.0000000149445,0.0000000150739,0.0000000150836,0.0000000154002,0.0000000157817,0.000000015718,0.0000000155154,0.0000000153615,0.0000000153234,0.0000000156041,0.0000000155767,0.0000000161226,0.0000000163526,0.000000016,0.00000001596,0.000000015935,0.0000000158007
|
1471 |
|
930.82亿 |
26.5045 |
35亿 |
48.74亿 |
-2.01%
|
3.7479,3.7897,3.8096,3.8036,3.757,3.5896,3.6436,3.6475,3.5358,3.565,3.4275,3.4694,3.4807,3.4688,3.5442,3.5504,3.5105,3.4251,3.4311,3.4147,3.4421,3.3495,3.7276,3.7283,3.7633,3.7316,3.7073,3.7278
|
1472 |
|
5,899.45万 |
0.611342 |
9,650万 |
279.41万 |
-2.01%
|
0.072986,0.073827,0.072057,0.070634,0.07076,0.071788,0.072753,0.070936,0.069296,0.070338,0.069153,0.071895,0.073259,0.076014,0.078047,0.078504,0.078055,0.0792,0.079997,0.084862,0.088367,0.087242,0.0861,0.087224,0.086996,0.084509,0.081988,0.081557
|
1473 |
|
3.31亿 |
0.330547 |
10亿 |
5,565.31万 |
-2.01%
|
0.054929,0.055041,0.056456,0.055049,0.053734,0.052952,0.052798,0.052373,0.04779,0.048228,0.043371,0.044328,0.044811,0.04408,0.045504,0.046728,0.043508,0.042955,0.041881,0.042466,0.042886,0.040695,0.04507,0.045295,0.046793,0.04574,0.044633,0.044856
|
1474 |
|
14.33 |
0.0000631 |
26万 |
359.41 |
-2.0%
|
0.00000757,0.0000076,0.00000625,0.00000611,0.00000623,0.0000085,0.00000978,0.00001184,0.00000993,0.00001094,0.00001144,0.00001143,0.00001149,0.00001201,0.00001201,0.00001148,0.00000984,0.00000956,0.00000967,0.00000923,0.00000899,0.00000899,0.00000899,0.00000899,0.00000898,0.00000898,0.0000074,0.00000795
|
1475 |
|
1.96亿 |
0.167362 |
12亿 |
4,640.97万 |
-2.0%
|
0.024334,0.024473,0.024251,0.024041,0.025279,0.024672,0.024798,0.025036,0.024379,0.024139,0.02328,0.023168,0.023201,0.023091,0.023239,0.023225,0.023556,0.023307,0.023142,0.022887,0.02292,0.022692,0.023828,0.023837,0.02383,0.02392,0.023565,0.023993
|
1476 |
|
214.24万 |
0.00000000014 |
15,254.39万亿 |
2.83万 |
-2.0%
|
0.0000000000192,0.00000000002,0.0000000000204,0.0000000000203,0.0000000000203,0.0000000000195,0.0000000000198,0.0000000000198,0.0000000000197,0.0000000000198,0.0000000000193,0.0000000000191,0.0000000000196,0.0000000000194,0.0000000000197,0.0000000000203,0.0000000000197,0.0000000000194,0.0000000000197,0.0000000000194,0.0000000000195,0.0000000000196,0.0000000000201,0.00000000002,0.00000000002,0.00000000002,0.0000000000198,0.0000000000197
|
1477 |
|
882.81万 |
0.0000000228 |
387.76万亿 |
63.04 |
-2.0%
|
0.0000000030045,0.0000000030597,0.0000000031065,0.0000000030872,0.0000000030878,0.0000000030002,0.0000000030369,0.0000000030488,0.0000000030651,0.0000000030537,0.000000003016,0.0000000030132,0.0000000030094,0.0000000030156,0.0000000030398,0.0000000030396,0.0000000030396,0.0000000030763,0.0000000030432,0.0000000030199,0.0000000030199,0.0000000030582,0.0000000032336,0.000000003242,0.000000003242,0.000000003242,0.000000003242,0.0000000031772
|
1478 |
|
4.26亿 |
2.1841 |
2亿 |
6,992.43万 |
-1.99%
|
0.2944,0.2989,0.3038,0.3017,0.2977,0.2937,0.2932,0.2957,0.2873,0.2927,0.28,0.292,0.2946,0.2993,0.3009,0.2981,0.2961,0.2901,0.2908,0.2879,0.2875,0.2792,0.3079,0.31,0.3089,0.311,0.3124,0.311
|
1479 |
|
1,042.70万 |
0.0000000261 |
400.20万亿 |
14.17万 |
-1.99%
|
0.000000003612,0.000000003617,0.000000003684,0.00000000364,0.000000003648,0.000000003517,0.00000000361,0.000000003602,0.000000003521,0.000000003582,0.000000003534,0.000000003519,0.000000003554,0.000000003533,0.0000000036,0.000000003724,0.000000003668,0.000000003573,0.000000003536,0.000000003522,0.000000003553,0.000000003577,0.000000003782,0.000000003749,0.000000003645,0.000000003736,0.000000003703,0.000000003697
|
1480 |
|
215.82万 |
0.539541 |
400万 |
15.85万 |
-1.98%
|
0.067519,0.069545,0.070833,0.068605,0.069394,0.06702,0.068253,0.068179,0.065569,0.065124,0.065687,0.065346,0.066565,0.066316,0.067265,0.07042,0.069612,0.070014,0.071872,0.070761,0.071028,0.068902,0.072553,0.074865,0.076825,0.076252,0.07428,0.07355
|
1481 |
|
0 |
1.7721 |
0 |
97.05万 |
-1.98%
|
0.2296,0.2284,0.229,0.229,0.2329,0.2365,0.236,0.2334,0.2244,0.2257,0.2249,0.2241,0.2177,0.2227,0.2196,0.2231,0.228,0.2231,0.2234,0.2226,0.2231,0.2236,0.2268,0.2517,0.2527,0.2503,0.2505,0.251
|
1482 |
|
2.28亿 |
0.411956 |
6亿 |
25.57万 |
-1.98%
|
0.0616,0.06218,0.06266,0.06284,0.06211,0.0603,0.0604,0.06015,0.05797,0.05783,0.0564,0.05416,0.05421,0.05482,0.056,0.05606,0.05575,0.05497,0.05409,0.05357,0.05516,0.05369,0.05877,0.05891,0.05865,0.05744,0.05725,0.05757
|
1483 |
|
615.23亿 |
23.9671 |
26亿 |
11.76亿 |
-1.97%
|
3.4427,3.4872,3.4826,3.4847,3.4769,3.3853,3.3591,3.3512,3.22,3.2735,3.193,3.2351,3.2754,3.2392,3.2691,3.2755,3.2595,3.2771,3.333,3.317,3.3022,3.2304,3.3818,3.4097,3.4043,3.3454,3.376,3.3833
|
1484 |
|
3,202.01万 |
0.64037 |
5,000万 |
1,625.41万 |
-1.96%
|
0.094327,0.096857,0.096239,0.095896,0.096041,0.093393,0.091474,0.091618,0.090203,0.089935,0.087469,0.084411,0.085736,0.08609,0.087633,0.088329,0.086672,0.086758,0.085895,0.086551,0.08691,0.086596,0.091908,0.091527,0.091673,0.090579,0.089892,0.09032
|
1485 |
|
0 |
0.121602 |
0 |
2.15万 |
-1.96%
|
0.01597,0.01598,0.01597,0.01612,0.01612,0.01604,0.01603,0.01714,0.01714,0.01724,0.01723,0.01724,0.01724,0.01723,0.01724,0.01723,0.0173,0.0173,0.0173,0.0173,0.01729,0.01729,0.01729,0.01718,0.01731,0.01731,0.01729,0.01729
|
1486 |
|
593.24万 |
0.055534 |
1亿 |
18.80万 |
-1.96%
|
0.007569,0.007606,0.007655,0.007639,0.007613,0.007414,0.007574,0.007481,0.007369,0.007379,0.007229,0.007167,0.007167,0.007271,0.007334,0.007398,0.007389,0.007314,0.007316,0.007245,0.007525,0.007283,0.007852,0.00792,0.0079,0.007907,0.007884,0.007884
|
1487 |
|
0 |
0.00000000786 |
0 |
18.24 |
-1.96%
|
0.0000000010334,0.000000001035,0.0000000010019,0.0000000010177,0.0000000010069,0.0000000010294,0.000000001043,0.0000000010402,0.0000000010402,0.0000000010112,0.0000000010538,0.0000000010479,0.0000000010316,0.0000000010401,0.0000000010401,0.0000000010553,0.0000000010937,0.000000001074,0.0000000010646,0.0000000010505,0.0000000010505,0.0000000010588,0.0000000010645,0.0000000011063,0.0000000011187,0.0000000011144,0.000000001102,0.0000000010978
|
1488 |
|
2,915.72万 |
0.029157 |
10亿 |
49.91万 |
-1.95%
|
0.004589,0.004602,0.004697,0.004592,0.00469,0.004517,0.004537,0.004657,0.004323,0.004348,0.0042,0.00418,0.004199,0.004353,0.004283,0.004339,0.004314,0.004171,0.004119,0.00421,0.004138,0.004064,0.004148,0.004146,0.004194,0.004146,0.004073,0.004113
|
1489 |
|
227.70亿 |
33.1951 |
7亿 |
6.77亿 |
-1.95%
|
4.7128,4.7569,4.8095,4.838,4.7737,4.6586,4.6366,4.6232,4.4297,4.4595,4.3158,4.3185,4.3416,4.3595,4.4627,4.4813,4.4372,4.4268,4.428,4.4033,4.4108,4.3254,4.715,4.7167,4.6989,4.7102,4.7239,4.7462
|
1490 |
|
0 |
0.023432 |
0 |
1,312.68 |
-1.95%
|
0.003244,0.003281,0.003339,0.003303,0.003237,0.00306,0.002968,0.002917,0.002914,0.002915,0.002913,0.002917,0.002915,0.002915,0.002913,0.002914,0.002914,0.003036,0.003018,0.003024,0.003054,0.003001,0.003379,0.003389,0.003342,0.003317,0.003259,0.003268
|
1491 |
|
42.69亿 |
19.5681 |
2亿 |
2.38亿 |
-1.95%
|
2.7576,2.7726,2.8032,2.7752,2.771,2.6872,2.6995,2.6989,2.6357,2.6659,2.5618,2.5704,2.5754,2.5722,2.6607,2.7069,2.6872,2.6334,2.6363,2.6278,2.6273,2.5688,2.8033,2.8215,2.775,2.7652,2.7799,2.7741
|
1492 |
|
3.87亿 |
6.6082 |
5,864万 |
118.55万 |
-1.95%
|
0.9803,1.0003,1.0064,0.9933,1.0045,0.9824,0.9855,0.9959,0.9845,0.9909,0.9274,0.9191,0.9194,0.9141,0.9226,0.9319,0.9277,0.9171,0.914,0.8967,0.896,0.8904,0.9486,0.9479,0.9404,0.9376,0.9223,0.9225
|
1493 |
|
1.01亿 |
1396.02 |
7万 |
102.53万 |
-1.95%
|
196.98,197.31,198.82,198.18,197.12,192.51,193.7,195.43,186.09,292.1,287.1,288.78,296.86,188.02,191.37,192.21,188.12,186.46,188.73,187.2,186.82,184.63,199.16,198.29,198.83,196.31,197.1,198.11
|
1494 |
|
28.09万 |
0.00014 |
20亿 |
1.25万 |
-1.95%
|
0.0000194,0.0000188,0.0000187,0.0000187,0.000019,0.00001929,0.00002179,0.00002459,0.00002589,0.00002719,0.0000246,0.0000244,0.00002213,0.00002188,0.0000215,0.00001866,0.00001938,0.00001969,0.00001902,0.00001887,0.0000187,0.0000187,0.00001959,0.00001959,0.00001989,0.00001999,0.00001999,0.0000191
|
1495 |
|
8.92万 |
0.000793 |
1亿 |
13.76 |
-1.95%
|
0.0001141,0.0001159,0.0001175,0.0001175,0.0001175,0.0001135,0.0001135,0.0001162,0.0001162,0.0001124,0.0001095,0.0001095,0.0001096,0.0001097,0.0001105,0.0001145,0.0001129,0.0001125,0.000106,0.0001055,0.0001055,0.0001055,0.0001121,0.0001129,0.0001129,0.0001129,0.0001108,0.0001108
|
1496 |
|
88.53万 |
0.038695 |
2,288万 |
116.42万 |
-1.94%
|
0.004887,0.004845,0.004832,0.004726,0.00467,0.004838,0.0049,0.004803,0.0047,0.004268,0.004497,0.004345,0.004546,0.00457,0.004627,0.00475,0.005007,0.0049,0.004806,0.004876,0.005247,0.005675,0.005545,0.005595,0.005515,0.005514,0.00552,0.005374
|
1497 |
|
0 |
0.006865 |
0 |
2.20万 |
-1.94%
|
0.0009355,0.00093935,0.00092902,0.00093426,0.0009349,0.00083164,0.00082981,0.00093704,0.00076092,0.00079993,0.00077134,0.00077393,0.00078413,0.0007639,0.00073049,0.0007005,0.001005,0.00096717,0.00095484,0.00096322,0.00097376,0.00096971,0.0009717,0.00096922,0.000976,0.000975,0.000973,0.000976
|
1498 |
|
132.96亿 |
34.012 |
4亿 |
7.53亿 |
-1.94%
|
4.552,4.6281,4.6486,4.6574,4.6061,4.4883,4.5107,4.5064,4.3806,4.3992,4.2868,4.3164,4.3528,4.3604,4.454,4.4728,4.4745,4.4738,4.4863,4.4249,4.4187,4.3528,4.7248,4.7821,4.82,4.8469,4.8786,4.8589
|
1499 |
|
0 |
6.5437 |
0 |
61.00万 |
-1.94%
|
0.9132,0.9398,0.9644,0.9527,0.9537,0.9114,0.9206,0.9318,0.9274,0.9266,0.8542,0.85,0.8497,0.8598,0.8713,0.8804,0.876,0.8668,0.8625,0.8544,0.8501,0.8321,0.924,0.9239,0.9315,0.9125,0.9116,0.9169
|
1500 |
|
0 |
0.0000545 |
0 |
49.15 |
-1.94%
|
0.00000716,0.00000716,0.00000722,0.00000722,0.00000705,0.00000705,0.00000714,0.00000698,0.00000702,0.00000704,0.00000704,0.00000714,0.00000722,0.00000722,0.00000702,0.0000071,0.00000716,0.00000716,0.00000719,0.00000715,0.00000719,0.00000729,0.00000743,0.00000721,0.0000074,0.00000757,0.00000775,0.0000077
|