1401 |
|
13.09万 |
0.005242 |
2,497万 |
14.70万 |
-1.62%
|
0.00070312,0.00069881,0.00075716,0.00073647,0.00073498,0.00068741,0.00067993,0.00067001,0.0006616,0.00064219,0.00061164,0.00060619,0.00059829,0.00059047,0.00050986,0.00052522,0.00054443,0.0005707,0.00054197,0.00078947,0.00078918,0.00062013,0.00095018,0.00065576,0.00073298,0.00076509,0.00073404,0.00073924
|
1402 |
|
1.11亿 |
0.78998 |
1亿 |
4,653.32万 |
-1.61%
|
0.1216,0.1177,0.1179,0.117,0.1181,0.1172,0.1206,0.1138,0.1141,0.1151,0.113,0.1081,0.1084,0.1068,0.099713,0.1024,0.1053,0.1059,0.1077,0.1136,0.115,0.1129,0.1116,0.1125,0.1118,0.1115,0.1084,0.1086
|
1403 |
|
10.96万 |
0.00011 |
10亿 |
407.31 |
-1.61%
|
0.00001488,0.00001507,0.00001474,0.00001474,0.0000149,0.00001476,0.00001435,0.00001493,0.00001455,0.00001489,0.00001503,0.00001429,0.00001436,0.00001483,0.00001381,0.0000138,0.00001308,0.00001314,0.00001395,0.00001395,0.00001405,0.00001522,0.00001536,0.00001543,0.00001554,0.00001539,0.00001557,0.00001453
|
1404 |
|
0 |
0.002184 |
0 |
39.56万 |
-1.61%
|
0.000659,0.000356,0.000322,0.000336,0.000388,0.000311,0.000333,0.000514,0.000387,0.00043,0.000191,0.000223,0.000259,0.000225,0.000225,0.000202,0.000209,0.000217,0.000218,0.000176,0.000193,0.000184,0.00011,0.000199,0.000199,0.000199,0.000199,0.000305
|
1405 |
|
285.08亿 |
269.29 |
1亿 |
1,287.23万 |
-1.6%
|
39.24,38,37.43,36.77,36.51,36.38,37.75,34.14,33.18,34.68,35.06,32.48,33.81,34.09,33.75,35.4,35.51,35.56,36.79,36.63,37.91,37.23,37.47,37.93,37.41,38.27,37.32,37.11
|
1406 |
|
3.62亿 |
6.2926 |
5,750万 |
367.45万 |
-1.6%
|
0.9295,0.9476,0.9502,0.9432,0.9493,0.9476,0.9598,0.9131,0.9007,0.9097,0.9067,0.8931,0.8428,0.8343,0.8027,0.8158,0.8192,0.8167,0.8302,0.8812,0.8861,0.8832,0.8871,0.8879,0.8824,0.8769,0.877,0.8788
|
1407 |
|
5,288.47万 |
3.6369 |
1,454万 |
83.72万 |
-1.59%
|
0.5366,0.5361,0.5364,0.5244,0.5247,0.5259,0.5261,0.5265,0.5186,0.5136,0.513,0.4339,0.4602,0.4609,0.4554,0.4559,0.4384,0.4809,0.4782,0.5102,0.5213,0.5204,0.5055,0.5153,0.5097,0.5145,0.5138,0.4955
|
1408 |
|
4,388.71万 |
5.6265 |
780万 |
1,118.78万 |
-1.59%
|
0.808,0.798,0.8042,0.8085,0.8049,0.8046,0.8204,0.7847,0.7885,0.7933,0.7909,0.7637,0.7552,0.7505,0.7097,0.7167,0.7416,0.7435,0.7497,0.7947,0.8026,0.7931,0.7902,0.7944,0.7916,0.7848,0.7742,0.7765
|
1409 |
|
23.03亿 |
4.2686 |
5亿 |
13.31亿 |
-1.59%
|
0.5196,0.5063,0.4951,0.4815,0.4767,0.4762,0.4927,0.4594,0.4487,0.4523,0.4496,0.4321,0.455,0.4441,0.4061,0.4342,0.4438,0.4546,0.4636,0.484,0.5082,0.5189,0.5429,0.5762,0.5934,0.6316,0.61,0.5834
|
1410 |
|
11.42亿 |
9.4769 |
1亿 |
3,310.58万 |
-1.59%
|
1.3796,1.3772,1.3688,1.3612,1.3691,1.3522,1.3817,1.3488,1.3347,1.343,1.3395,1.2817,1.2639,1.2448,1.2076,1.2302,1.2486,1.2521,1.2735,1.3233,1.3387,1.3177,1.324,1.3394,1.3325,1.3301,1.3106,1.3115
|
1411 |
|
2,626.36万 |
0.001251 |
210亿 |
246.74万 |
-1.59%
|
0.00016492,0.00015403,0.00015488,0.0001579,0.00015852,0.00016093,0.00015657,0.00015148,0.00015166,0.00015272,0.00015005,0.00014098,0.00014171,0.00013761,0.00012882,0.00012975,0.00012927,0.00012962,0.00014517,0.00016405,0.00016388,0.00016062,0.00017546,0.00017334,0.00017698,0.00017282,0.00016723,0.00016737
|
1412 |
|
0 |
0.000444 |
0 |
35.14万 |
-1.59%
|
0.000078,0.000076,0.000075,0.000067,0.000065,0.000064,0.000066,0.000067,0.000062,0.000063,0.000063,0.000067,0.000063,0.000064,0.000063,0.000063,0.000066,0.000063,0.000068,0.000065,0.000063,0.000063,0.000064,0.000064,0.000063,0.000068,0.000068,0.00006399
|
1413 |
|
361.07万 |
0.003633 |
10亿 |
74.94万 |
-1.58%
|
0.00066729,0.00066311,0.0006621,0.00064844,0.00064784,0.00056535,0.00056617,0.00056263,0.00056776,0.00056908,0.00057562,0.00050203,0.00042216,0.00041741,0.00043844,0.00043892,0.00044965,0.00044933,0.0004428,0.00043671,0.00054524,0.00052078,0.00051275,0.00052366,0.00053532,0.00051975,0.00052134,0.0005125
|
1414 |
|
0 |
0.005816 |
0 |
38.86万 |
-1.58%
|
0.000813,0.000827,0.000799,0.00082,0.0008,0.000801,0.000802,0.000814,0.000823,0.000822,0.000819,0.000797,0.00082,0.00082,0.000776,0.000771,0.000771,0.000789,0.000774,0.000815,0.000817,0.000815,0.000817,0.000807,0.000811,0.00081,0.000791,0.000792
|
1415 |
|
3,975.55万 |
10.3485 |
384万 |
2,446.49万 |
-1.57%
|
1.6245,1.6216,1.6291,1.6196,1.6415,1.6373,1.6264,1.5519,1.5677,1.5762,1.5593,1.5154,1.457,1.4476,1.3755,1.3926,1.4121,1.4066,1.4137,1.4547,1.4809,1.4681,1.453,1.479,1.5106,1.4635,1.4464,1.4405
|
1416 |
|
1.24亿 |
0.762764 |
2亿 |
4,731.51万 |
-1.57%
|
0.1115,0.1112,0.1105,0.1076,0.1073,0.1066,0.1106,0.1134,0.1138,0.1089,0.1069,0.1049,0.1081,0.1058,0.095634,0.099564,0.1038,0.1023,0.1032,0.1098,0.111,0.1106,0.1096,0.1103,0.1077,0.1086,0.104,0.1049
|
1417 |
|
9,231.81万 |
0.006361 |
145亿 |
614.28万 |
-1.57%
|
0.00098325,0.00096647,0.00096137,0.00096194,0.00095932,0.00095507,0.0009694,0.00093252,0.00091457,0.00092534,0.00092761,0.00089994,0.00088714,0.00087885,0.00082693,0.00083611,0.00084957,0.00084156,0.00086176,0.00092523,0.00094132,0.00090749,0.00092134,0.00090286,0.00090772,0.00091425,0.00089724,0.00089127
|
1418 |
|
2,158.70万 |
0.062955 |
3亿 |
72.18万 |
-1.57%
|
0.00988,0.00982,0.00964,0.00956,0.00961,0.00951,0.00952,0.00926,0.00925,0.00946,0.00935,0.00906,0.00887,0.00865,0.00828,0.00843,0.00844,0.0085,0.00843,0.00883,0.00886,0.00871,0.00924,0.00919,0.00869,0.00854,0.0088,0.00877
|
1419 |
|
0 |
0.360254 |
0 |
190.28万 |
-1.57%
|
0.0528,0.0524,0.0522,0.0514,0.0514,0.0511,0.0526,0.0488,0.049,0.0493,0.0491,0.0467,0.0464,0.0461,0.0428,0.0446,0.046,0.0469,0.0482,0.0511,0.0534,0.0519,0.0508,0.0513,0.0508,0.051,0.0498,0.0496
|
1420 |
|
105.53亿 |
16.2766 |
6亿 |
9.22亿 |
-1.56%
|
2.391,2.3735,2.3592,2.3497,2.3543,2.3464,2.3695,2.2419,2.2753,2.2904,2.2756,2.2533,2.2153,2.2055,2.0515,2.075,2.1212,2.1113,2.1665,2.2485,2.2953,2.2838,2.2987,2.3018,2.2787,2.2745,2.2556,2.2524
|
1421 |
|
0 |
0.037085 |
0 |
3.49万 |
-1.56%
|
0.005572,0.005533,0.005583,0.005567,0.005571,0.005515,0.005514,0.005519,0.005506,0.005501,0.005502,0.005512,0.005444,0.005405,0.005307,0.005291,0.0053,0.005297,0.005274,0.005225,0.005219,0.005224,0.005228,0.005231,0.005254,0.005279,0.00518,0.005178
|
1422 |
|
4.74亿 |
1.3687 |
3亿 |
790.60万 |
-1.55%
|
0.1968,0.1981,0.1965,0.1925,0.1951,0.1934,0.1991,0.1892,0.1866,0.191,0.1886,0.1827,0.1817,0.1809,0.1694,0.1733,0.1762,0.1774,0.182,0.1938,0.1979,0.1945,0.1938,0.1962,0.1904,0.1925,0.1889,0.1888
|
1423 |
|
9,876.38万 |
0.296697 |
3亿 |
2,324.75万 |
-1.55%
|
0.04068,0.040587,0.040604,0.040265,0.04074,0.040552,0.041766,0.039691,0.039658,0.040129,0.040309,0.039217,0.038395,0.038362,0.036124,0.037207,0.038048,0.038398,0.038926,0.041011,0.042091,0.041289,0.04146,0.041869,0.041726,0.041692,0.040886,0.040982
|
1424 |
|
292.81万 |
0.007277 |
4亿 |
9.02万 |
-1.55%
|
0.001092,0.001101,0.001076,0.001106,0.001075,0.001097,0.001068,0.001091,0.00109,0.001116,0.00107,0.001118,0.001122,0.001109,0.00108,0.001073,0.001063,0.001038,0.001038,0.001047,0.001028,0.001026,0.001063,0.001044,0.001032,0.001064,0.001054,0.001019
|
1425 |
|
100.35万 |
0.015929 |
6,300万 |
46.77万 |
-1.55%
|
0.002195,0.002194,0.002187,0.002193,0.002195,0.002184,0.002169,0.002194,0.002187,0.002238,0.002236,0.002226,0.002216,0.002221,0.002292,0.002294,0.00225,0.002251,0.002251,0.002251,0.002251,0.002249,0.002254,0.00226,0.002266,0.00226,0.002262,0.002242
|
1426 |
|
29.75万 |
0.00000000758 |
39.24万亿 |
1,308.80 |
-1.55%
|
0.0000000010823,0.0000000010759,0.0000000010567,0.0000000010643,0.0000000010722,0.0000000010573,0.000000001054,0.0000000010607,0.0000000010612,0.0000000010597,0.0000000010604,0.0000000010636,0.0000000010687,0.0000000010632,0.0000000010606,0.000000001044,0.0000000010352,0.000000001046,0.000000001004,0.0000000010264,0.0000000010264,0.0000000010394,0.000000001068,0.0000000010685,0.000000001061,0.0000000010702,0.0000000010746,0.0000000010583
|
1427 |
|
0 |
0.322545 |
0 |
8,874.11万 |
-1.55%
|
0.045976,0.046088,0.045852,0.045761,0.045321,0.045797,0.046653,0.043754,0.043339,0.04422,0.043271,0.041529,0.041356,0.040751,0.037796,0.039009,0.039841,0.039953,0.041794,0.044803,0.045927,0.045164,0.045414,0.046192,0.045281,0.045065,0.044175,0.044299
|
1428 |
|
4.67亿 |
0.360332 |
13亿 |
5,060.46万 |
-1.54%
|
0.05282,0.052312,0.052154,0.0514,0.051334,0.051086,0.05251,0.048834,0.048946,0.049243,0.04895,0.046686,0.046406,0.046038,0.042769,0.044566,0.045829,0.046774,0.048214,0.051087,0.053294,0.051795,0.05071,0.051211,0.050733,0.050925,0.049795,0.049576
|
1429 |
|
3.17亿 |
0.0000138 |
23.09万亿 |
45.94万 |
-1.54%
|
0.00000245,0.00000237,0.00000234,0.00000217,0.00000216,0.00000218,0.00000221,0.00000217,0.00000212,0.0000021,0.00000216,0.00000215,0.00000216,0.0000021,0.00000212,0.00000208,0.00000206,0.00000212,0.00000211,0.00000213,0.0000021,0.00000205,0.00000185,0.0000019,0.00000188,0.000002,0.00000199,0.00000189
|
1430 |
|
2,893.32万 |
0.078633 |
4亿 |
1,099.42万 |
-1.54%
|
0.012153,0.011787,0.01193,0.011723,0.011678,0.011626,0.011972,0.011693,0.01156,0.011581,0.011602,0.011274,0.011638,0.011659,0.010481,0.01078,0.01062,0.011073,0.01108,0.01143,0.011397,0.011331,0.011195,0.011266,0.010965,0.011207,0.011107,0.011211
|
1431 |
|
2,528.44万 |
0.537967 |
4,700万 |
138.48万 |
-1.54%
|
10.3491,8.9944,8.9606,8.5431,8.9126,9.1412,9.1901,9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076
|
1432 |
|
192.73万 |
0.019273 |
1亿 |
49.43万 |
-1.54%
|
0.002835,0.002862,0.00286,0.002873,0.00291,0.002815,0.002784,0.002771,0.002865,0.002831,0.002781,0.002788,0.002791,0.002797,0.002625,0.002589,0.002531,0.002513,0.0025,0.00261,0.00288,0.002811,0.002791,0.002746,0.002721,0.002684,0.002653,0.002699
|
1433 |
|
3.74亿 |
0.000374 |
1.00万亿 |
275.64万 |
-1.53%
|
0.00005093,0.00004961,0.00005217,0.00005347,0.00005314,0.00005191,0.00005368,0.0000483,0.00004888,0.00004912,0.00004942,0.00004752,0.00004423,0.00004391,0.00003903,0.00004177,0.0000463,0.00004446,0.0000468,0.0000521,0.00005311,0.00005188,0.00005262,0.00005375,0.00005243,0.00005068,0.00005149,0.00005128
|
1434 |
|
0 |
0.002792 |
0 |
121.59万 |
-1.53%
|
0.00041257,0.00041397,0.00041293,0.0004088,0.00040942,0.00040986,0.00041093,0.00041042,0.00040684,0.00040626,0.00040732,0.00040714,0.00040493,0.00039963,0.00040005,0.000399,0.0004012,0.00039622,0.000397,0.00039748,0.0003984,0.00039804,0.00039754,0.00039692,0.00039519,0.0003932,0.00039103,0.00039173
|
1435 |
|
1.47亿 |
4.1755 |
3,519万 |
2,473.44万 |
-1.52%
|
0.6112,0.6115,0.6105,0.6043,0.6028,0.6018,0.6148,0.5849,0.5857,0.5935,0.5889,0.5703,0.5575,0.5488,0.5124,0.522,0.5391,0.545,0.5588,0.5882,0.5988,0.5871,0.5859,0.5915,0.5884,0.5868,0.5775,0.5735
|
1436 |
|
6,748.13万 |
0.067481 |
10亿 |
151.80万 |
-1.52%
|
0.008587,0.0085,0.008476,0.008616,0.00857,0.008722,0.008732,0.008832,0.00882,0.009249,0.009156,0.008527,0.008446,0.008437,0.008006,0.00795,0.00824,0.008383,0.008498,0.00963,0.009171,0.009176,0.009176,0.009167,0.009611,0.009414,0.009338,0.009287
|
1437 |
|
4,347.24万 |
0.445597 |
9,756万 |
625.10万 |
-1.52%
|
0.062599,0.064609,0.063079,0.061755,0.060942,0.058973,0.06309,0.05934,0.057288,0.057631,0.0574,0.055978,0.052853,0.051224,0.046905,0.048163,0.049611,0.052292,0.056921,0.055058,0.058843,0.060835,0.062233,0.063256,0.063275,0.060914,0.058915,0.058221
|
1438 |
|
13.51万 |
0.06771 |
200万 |
225.81 |
-1.52%
|
0.00981,0.009467,0.009231,0.008697,0.008429,0.008532,0.008635,0.008581,0.008578,0.008769,0.008651,0.009317,0.008995,0.008991,0.009293,0.009488,0.009835,0.009836,0.010017,0.010018,0.010067,0.010782,0.010301,0.010301,0.009456,0.008673,0.008673,0.009454
|
1439 |
|
0 |
0.056258 |
0 |
131.77万 |
-1.52%
|
0.007255,0.007214,0.007509,0.007524,0.007388,0.007434,0.007591,0.007543,0.007541,0.007522,0.007671,0.007662,0.00765,0.007545,0.007681,0.007584,0.007591,0.00784,0.007729,0.007901,0.007909,0.008024,0.008038,0.008028,0.007956,0.008015,0.007889,0.007874
|
1440 |
|
544.43万 |
0.008387 |
6亿 |
9,086.99 |
-1.51%
|
0.001112,0.001053,0.00108,0.00104,0.001036,0.001052,0.001031,0.000952,0.000953,0.00098,0.000958,0.001017,0.000994,0.000922,0.000912,0.000931,0.000944,0.001039,0.001015,0.001028,0.001123,0.00113,0.001199,0.001183,0.001215,0.001171,0.001207,0.001195
|
1441 |
|
0 |
0.002528 |
0 |
666.90万 |
-1.51%
|
0.00038745,0.00037628,0.00037371,0.00036414,0.00036513,0.00036148,0.00038008,0.00036286,0.00036805,0.00036539,0.00036883,0.00035331,0.0003522,0.00034515,0.00034186,0.00035172,0.00035724,0.00035699,0.00035758,0.00036572,0.00037038,0.0003222,0.00036711,0.00036168,0.00035485,0.00035111,0.00034134,0.00034945
|
1442 |
|
5.92亿 |
0.086812 |
68亿 |
3,292.11万 |
-1.5%
|
0.012018,0.011957,0.011969,0.011749,0.011809,0.01186,0.012069,0.011683,0.012418,0.012678,0.012861,0.012433,0.012515,0.012072,0.011459,0.011389,0.011674,0.011659,0.011843,0.012311,0.012408,0.012161,0.012099,0.012187,0.012232,0.012104,0.011999,0.012046
|
1443 |
|
5.24亿 |
2.0276 |
3亿 |
2,913.30万 |
-1.5%
|
0.2879,0.2885,0.2884,0.288,0.2879,0.2876,0.2926,0.2817,0.2813,0.2888,0.2846,0.2794,0.2772,0.2734,0.255,0.2606,0.2645,0.2671,0.2732,0.2884,0.2919,0.2866,0.2856,0.2881,0.2863,0.2848,0.2805,0.2822
|
1444 |
|
6,130.75万 |
0.895262 |
6,848万 |
1,428.13万 |
-1.5%
|
0.1234,0.1248,0.1242,0.1219,0.1226,0.1229,0.1254,0.1175,0.1177,0.1192,0.1191,0.1158,0.1135,0.1129,0.1092,0.1091,0.1112,0.1145,0.1191,0.1258,0.1269,0.1265,0.1255,0.1275,0.1261,0.1264,0.1235,0.1231
|
1445 |
|
8.20亿 |
0.845844 |
10亿 |
337.55万 |
-1.5%
|
0.1206,0.1135,0.1145,0.1126,0.1143,0.1115,0.1174,0.1096,0.1095,0.1109,0.1094,0.1021,0.1,0.09801,0.091509,0.096497,0.1009,0.09929,0.1072,0.121,0.1228,0.1206,0.1209,0.1203,0.1195,0.119,0.1138,0.1133
|
1446 |
|
611.80万 |
0.611801 |
1,000万 |
1,854.00万 |
-1.5%
|
0.095138,0.093869,0.1008,0.096678,0.097212,0.096271,0.1046,0.09897,0.095037,0.094733,0.097434,0.096458,0.094537,0.0878,0.079348,0.078696,0.081768,0.08701,0.088181,0.088422,0.087582,0.085549,0.08571,0.086533,0.086591,0.085877,0.086081,0.085492
|
1447 |
|
334.00万 |
0.00334 |
10亿 |
412.14万 |
-1.5%
|
0.00055852,0.00054231,0.00055,0.00053827,0.00054938,0.00053626,0.00054039,0.00048914,0.00048926,0.00049845,0.00049057,0.00047999,0.00048224,0.000483,0.00045482,0.0004676,0.00047414,0.00047629,0.00048931,0.00047404,0.00048617,0.00045782,0.00046515,0.00046954,0.0004697,0.00046748,0.000459,0.00045729
|
1448 |
|
287.99万 |
0.0000609 |
473亿 |
5,469.34 |
-1.5%
|
0.00000978,0.00000978,0.00000978,0.00000915,0.00000917,0.00000906,0.00000898,0.00000898,0.00000893,0.00000891,0.00000889,0.00000889,0.00000889,0.00000889,0.00000878,0.00000878,0.00000873,0.00000873,0.00000798,0.00000786,0.00000775,0.00000775,0.00000798,0.00000798,0.00000855,0.00000864,0.00000864,0.00000868
|
1449 |
|
29.56万 |
0.001411 |
2亿 |
886.81 |
-1.5%
|
0.000219,0.000219,0.000225,0.000214,0.000216,0.000214,0.000214,0.000201,0.000201,0.000199,0.000199,0.000196,0.000203,0.000209,0.000211,0.000205,0.000205,0.000208,0.000208,0.000208,0.000212,0.000209,0.0002,0.0002,0.000196,0.000201,0.000197,0.000197
|
1450 |
|
0 |
0.2686 |
0 |
1,552.96 |
-1.5%
|
0.041914,0.041791,0.041759,0.04177,0.041822,0.041545,0.0419,0.041228,0.041146,0.041146,0.041814,0.041814,0.040565,0.02987,0.03479,0.03479,0.035544,0.036119,0.036694,0.037459,0.037405,0.038126,0.038126,0.03849,0.038073,0.038055,0.037274,0.037158
|
1451 |
|
8,494.27万 |
0.128581 |
7亿 |
912.82万 |
-1.49%
|
0.021863,0.022112,0.02205,0.021905,0.022823,0.022399,0.020095,0.020527,0.020566,0.020628,0.020874,0.020894,0.02118,0.021376,0.020166,0.018757,0.018877,0.020186,0.020935,0.020304,0.020208,0.019321,0.017966,0.018027,0.018304,0.017882,0.017862,0.01797
|
1452 |
|
45.52亿 |
5.1051 |
9亿 |
5.27亿 |
-1.48%
|
0.7824,0.784,0.7781,0.7713,0.7758,0.7664,0.7834,0.7389,0.7364,0.7244,0.7082,0.6895,0.6898,0.6812,0.6382,0.6577,0.6637,0.6586,0.6715,0.7091,0.7236,0.7091,0.717,0.7248,0.7166,0.7081,0.6984,0.7007
|
1453 |
|
6,103.97万 |
13.4153 |
455万 |
1,105.84万 |
-1.47%
|
1.9977,1.9827,2.0066,1.9784,2.0003,1.9928,1.9993,1.9099,1.8849,1.918,1.8993,1.8698,1.8199,1.7622,1.6773,1.6946,1.759,1.7643,1.7785,1.8707,1.8754,1.8729,1.8676,1.8951,1.8905,1.8725,1.8406,1.8623
|
1454 |
|
4,784.01万 |
5.5628 |
860万 |
1,021.92万 |
-1.47%
|
0.7843,0.7863,0.7871,0.7832,0.7876,0.7885,0.7995,0.7727,0.7807,0.782,0.7777,0.7586,0.7538,0.7483,0.7065,0.725,0.7361,0.7397,0.7454,0.7812,0.7927,0.7907,0.7827,0.7899,0.79,0.7876,0.7752,0.7733
|
1455 |
|
272.77万 |
1.1552 |
236万 |
219.32万 |
-1.47%
|
0.1826,0.1821,0.1742,0.1787,0.1771,0.1772,0.1756,0.165,0.1688,0.1687,0.1685,0.1737,0.1649,0.1657,0.1486,0.1448,0.1444,0.146,0.1488,0.1597,0.1634,0.1534,0.1715,0.1618,0.1603,0.159,0.1745,0.1697
|
1456 |
|
7.40亿 |
9.0171 |
8,211万 |
1.21亿 |
-1.46%
|
1.314,1.3477,1.3318,1.3337,1.3111,1.3048,1.3306,1.2597,1.2588,1.2673,1.2591,1.2393,1.2124,1.1919,1.1443,1.1591,1.2105,1.224,1.2472,1.2834,1.2925,1.2838,1.2697,1.2752,1.262,1.2616,1.2374,1.2449
|
1457 |
|
4,059.76万 |
2.7495 |
1,477万 |
130.96万 |
-1.46%
|
0.3832,0.378,0.3936,0.3844,0.3867,0.3852,0.3836,0.3791,0.3724,0.3697,0.3768,0.3619,0.3481,0.3486,0.3501,0.4029,0.3958,0.3979,0.3978,0.394,0.3944,0.3871,0.3881,0.3862,0.3889,0.3829,0.3815,0.3813
|
1458 |
|
1,258.92万 |
0.012605 |
10亿 |
44.01万 |
-1.46%
|
0.002212,0.002702,0.002506,0.002777,0.002304,0.001826,0.001826,0.001349,0.001452,0.001306,0.001457,0.001421,0.00132,0.001355,0.001059,0.001132,0.001195,0.001201,0.001255,0.001388,0.001396,0.001642,0.001719,0.001776,0.001994,0.001901,0.001975,0.001769
|
1459 |
|
17.89亿 |
7.7702 |
2亿 |
3,519.08万 |
-1.45%
|
1.1336,1.1222,1.1268,1.1234,1.13,1.1191,1.138,1.0757,1.0697,1.0801,1.0699,1.0317,1.0464,1.0302,0.9416,0.9647,1.031,1.0159,1.0347,1.0954,1.1428,1.1264,1.1018,1.1,1.0802,1.0819,1.0651,1.0743
|
1460 |
|
2.34亿 |
0.488534 |
5亿 |
779.69万 |
-1.45%
|
0.064473,0.065251,0.063932,0.066509,0.076673,0.08119,0.086189,0.077096,0.084971,0.088242,0.091575,0.088102,0.085514,0.084399,0.07262,0.074124,0.074901,0.072486,0.071051,0.068654,0.06906,0.069037,0.070577,0.069254,0.06811,0.068643,0.067993,0.067971
|
1461 |
|
0 |
0.000974 |
0 |
40.89万 |
-1.45%
|
0.000132,0.000129,0.000129,0.000133,0.000125,0.000139,0.000138,0.000136,0.000136,0.000135,0.000139,0.000139,0.000137,0.000137,0.000131,0.000133,0.000126,0.000124,0.000128,0.000138,0.000134,0.000132,0.000132,0.000134,0.000137,0.000137,0.000136,0.000136
|
1462 |
|
0 |
101.48 |
0 |
127.12万 |
-1.45%
|
14.4104,14.4921,14.6679,14.7519,14.8119,14.5889,14.5712,14.509,14.1321,14.0567,14.1654,14.1578,13.6503,13.0223,12.6414,12.9936,13.1935,13.3164,13.4788,14.0551,14.2865,14.2255,14.2136,14.3323,14.2502,14.1401,13.9188,13.9407
|
1463 |
|
3.46亿 |
1.027 |
3亿 |
2,487.35万 |
-1.44%
|
0.1546,0.149,0.1464,0.1468,0.1497,0.1504,0.1546,0.1464,0.1461,0.1465,0.1446,0.1381,0.1383,0.1372,0.1274,0.1322,0.1324,0.1336,0.1375,0.1457,0.1472,0.1462,0.1455,0.1474,0.1442,0.1446,0.1409,0.1409
|
1464 |
|
1.50亿 |
0.212449 |
7亿 |
83.05万 |
-1.44%
|
0.032375,0.03178,0.031618,0.030789,0.0308,0.031516,0.031545,0.030022,0.030495,0.027758,0.028425,0.029069,0.029074,0.029624,0.027646,0.027519,0.027534,0.027704,0.028139,0.030562,0.031845,0.031096,0.030238,0.030094,0.030085,0.030076,0.030018,0.02965
|
1465 |
|
8,404.34万 |
0.163711 |
5亿 |
248.28万 |
-1.44%
|
0.023349,0.023409,0.023359,0.022729,0.022899,0.02283,0.02296,0.022679,0.022429,0.022509,0.022429,0.02182,0.021019,0.021,0.020829,0.020059,0.019969,0.02041,0.020341,0.018977,0.020498,0.02058,0.023333,0.023011,0.023639,0.023187,0.023088,0.022878
|
1466 |
|
0 |
0.016702 |
0 |
40.74万 |
-1.44%
|
0.002347,0.002349,0.002387,0.002431,0.00243,0.00243,0.002398,0.002389,0.002306,0.002395,0.002365,0.002344,0.002342,0.002342,0.00225,0.002191,0.002267,0.00222,0.002218,0.002266,0.002319,0.002353,0.002365,0.002365,0.002365,0.002344,0.002345,0.002343
|
1467 |
|
1.21亿 |
1.6265 |
7,448万 |
1,668.71万 |
-1.43%
|
0.224,0.2219,0.2226,0.219,0.2182,0.2192,0.2226,0.213,0.2141,0.2163,0.2152,0.2072,0.2062,0.2018,0.1948,0.1976,0.2009,0.2026,0.2059,0.2219,0.2246,0.2233,0.2252,0.2299,0.2271,0.2278,0.2264,0.2237
|
1468 |
|
557.78万 |
0.007907 |
7亿 |
83.33万 |
-1.43%
|
0.00115,0.00115,0.001161,0.001138,0.00114,0.001154,0.00116,0.001129,0.001129,0.001129,0.001142,0.001143,0.001067,0.001068,0.001028,0.001039,0.001031,0.001029,0.001042,0.001081,0.001076,0.001077,0.001094,0.001126,0.001122,0.001116,0.001101,0.001096
|
1469 |
|
314.11万 |
0.001977 |
16亿 |
46.95万 |
-1.43%
|
0.0000655,0.000079,0.0000834,0.0000782,0.0000818,0.0000757,0.0000757,0.0000728,0.0000728,0.0000728,0.0000708,0.0000708,0.0000689,0.0000672,0.00006889,0.00006889,0.00006746,0.00006746,0.00005734,0.00005734,0.00006086,0.00006181,0.0000608,0.0000613,0.0000613,0.0000613,0.0000613,0.000276
|
1470 |
|
50.93万 |
0.010836 |
4,700万 |
3.45万 |
-1.43%
|
0.001867,0.001846,0.001842,0.001791,0.001806,0.001751,0.001761,0.001699,0.001657,0.001681,0.001666,0.001657,0.001549,0.001522,0.001492,0.001537,0.001534,0.001534,0.001532,0.001591,0.001603,0.001579,0.001527,0.001543,0.001531,0.001541,0.001493,0.001492
|
1471 |
|
0 |
0.158426 |
0 |
18.20万 |
-1.43%
|
0.02294,0.02267,0.02266,0.02269,0.02274,0.02261,0.02269,0.02267,0.02271,0.02284,0.02298,0.02296,0.02291,0.023,0.02222,0.02213,0.02204,0.02215,0.02146,0.02165,0.0224,0.02242,0.02282,0.02261,0.02258,0.02207,0.02212,0.02207
|
1472 |
|
178.10万 |
0.028749 |
6,195万 |
37.59万 |
-1.42%
|
0.004424,0.0042,0.004173,0.004112,0.004071,0.004265,0.004258,0.004199,0.003983,0.003887,0.003505,0.003821,0.00383,0.003822,0.003734,0.0039,0.003821,0.003819,0.003892,0.004315,0.004115,0.004116,0.004075,0.004068,0.004011,0.004013,0.004013,0.004011
|
1473 |
|
22.33亿 |
16.1376 |
1亿 |
8,751.26万 |
-1.41%
|
2.2629,2.2461,2.2406,2.232,2.2489,2.242,2.3077,2.1946,2.2075,2.23,2.2063,2.1486,2.1224,2.1004,1.9913,2.049,2.0818,2.1091,2.1613,2.2553,2.3004,2.2624,2.2599,2.2881,2.2703,2.266,2.2186,2.2307
|
1474 |
|
6,584.28万 |
0.086883 |
8亿 |
1,528.14万 |
-1.41%
|
0.012181,0.012295,0.012076,0.01192,0.012051,0.012009,0.012073,0.011927,0.011824,0.011621,0.011661,0.011545,0.010743,0.011059,0.00968,0.010003,0.010134,0.010818,0.011635,0.011881,0.011827,0.011366,0.012246,0.012599,0.012416,0.012029,0.011937,0.012036
|
1475 |
|
1,555.93万 |
6.7739 |
230万 |
1,569.92万 |
-1.41%
|
0.9996,0.9962,0.9914,0.918,0.9508,0.9485,0.9112,0.8684,0.8653,0.8631,0.9115,0.906,0.9025,0.8923,0.9014,0.9064,0.9161,0.9327,0.9509,0.9313,0.9358,0.9558,0.9518,0.9516,0.9682,0.9738,0.9382,0.9435
|
1476 |
|
843.38万 |
0.187418 |
4,500万 |
761.26 |
-1.41%
|
0.029009,0.029192,0.028969,0.028984,0.029004,0.028847,0.028829,0.028811,0.02876,0.028772,0.027589,0.027671,0.027656,0.02767,0.027463,0.027437,0.027443,0.027407,0.026827,0.027105,0.027091,0.027085,0.026852,0.026531,0.026532,0.026527,0.026508,0.026168
|
1477 |
|
552.37万 |
0.502951 |
1,098万 |
111.13万 |
-1.41%
|
0.073165,0.073613,0.07119,0.070957,0.071622,0.071196,0.072265,0.070099,0.069635,0.070964,0.070175,0.068528,0.06746,0.066334,0.062502,0.064313,0.064567,0.065591,0.066316,0.071002,0.073166,0.072891,0.07221,0.071486,0.071141,0.070344,0.069618,0.069633
|
1478 |
|
50.72万 |
0.292343 |
174万 |
821.59万 |
-1.41%
|
0.049589,0.049897,0.050595,0.050087,0.04883,0.046868,0.045344,0.044005,0.045529,0.044279,0.044272,0.044656,0.043946,0.043644,0.036881,0.036711,0.037558,0.037811,0.039186,0.040446,0.041569,0.041176,0.041147,0.041399,0.041631,0.042268,0.042773,0.04079
|
1479 |
|
40.04万 |
0.004004 |
1亿 |
41.99万 |
-1.41%
|
0.000653,0.00066,0.00066,0.000652,0.00066,0.000652,0.000663,0.000652,0.000645,0.000645,0.000642,0.000635,0.000631,0.000631,0.000616,0.000615,0.000615,0.000593,0.000592,0.000592,0.000592,0.000579,0.000575,0.00057,0.000564,0.000565,0.000566,0.000565
|
1480 |
|
0 |
0.00002 |
0 |
31.16万 |
-1.41%
|
0.00000222,0.00000224,0.00000224,0.00000224,0.00000222,0.00000221,0.00000217,0.00000218,0.00000209,0.00000207,0.00000204,0.00000205,0.00000203,0.00000204,0.00000202,0.00000206,0.00000204,0.00000199,0.00000203,0.00000204,0.00000205,0.00000207,0.00000207,0.00000205,0.00000206,0.00000206,0.00000194,0.00000191
|
1481 |
|
6,188.05万 |
0.000000859 |
72.00万亿 |
8,208.91 |
-1.4%
|
0.0000001964,0.0000001843,0.0000001513,0.0000001438,0.0000001417,0.0000001336,0.0000001442,0.0000001549,0.0000001433,0.0000001369,0.0000001397,0.0000001347,0.0000001158,0.0000001129,0.0000001049,0.0000001054,0.0000001043,0.0000001044,0.0000001223,0.0000001211,0.0000001224,0.0000001231,0.0000001222,0.0000001221,0.0000001205,0.0000001197,0.0000001199,0.0000001201
|
1482 |
|
1,483.35万 |
0.956857 |
1,550万 |
42.72万 |
-1.4%
|
0.1415,0.1431,0.1432,0.1432,0.1398,0.1418,0.1419,0.1418,0.1441,0.1411,0.1395,0.1381,0.1403,0.1398,0.1305,0.1242,0.1232,0.1193,0.1211,0.1212,0.125,0.1384,0.1382,0.1356,0.1336,0.1336,0.1334,0.1334
|
1483 |
|
97.75万 |
1.7139 |
57万 |
2.38万 |
-1.4%
|
0.263,0.2623,0.2603,0.2612,0.2576,0.2575,0.2513,0.2534,0.2531,0.2521,0.2516,0.2641,0.2633,0.2512,0.2517,0.261,0.2504,0.2507,0.2515,0.2513,0.251,0.2406,0.2189,0.2132,0.2226,0.2359,0.2438,0.24
|
1484 |
|
25.43万 |
0.0000252 |
101亿 |
41.32万 |
-1.4%
|
0.0000039,0.00000392,0.00000392,0.00000398,0.00000396,0.0000037,0.00000361,0.0000037,0.0000037,0.00000366,0.00000357,0.0000036,0.00000358,0.00000349,0.00000349,0.00000355,0.00000355,0.0000036,0.00000354,0.00000355,0.00000354,0.00000342,0.00000341,0.00000341,0.0000034,0.0000035,0.00000355,0.00000357
|
1485 |
|
0 |
0.016086 |
0 |
13.94万 |
-1.4%
|
0.002264,0.002285,0.00229,0.002261,0.002278,0.002283,0.002308,0.002203,0.002258,0.002252,0.002257,0.002242,0.002125,0.002143,0.002036,0.00208,0.00209,0.002102,0.002141,0.002244,0.002253,0.002245,0.002268,0.002277,0.002267,0.002222,0.002185,0.002204
|
1486 |
|
0 |
0.022124 |
0 |
81.56万 |
-1.4%
|
0.00334,0.003324,0.003345,0.003329,0.003318,0.003343,0.003313,0.003364,0.003356,0.003378,0.003348,0.003346,0.003338,0.003329,0.00316,0.003115,0.003164,0.003146,0.003138,0.003111,0.003125,0.003126,0.003104,0.003136,0.003133,0.003167,0.003147,0.003052
|
1487 |
|
81.22亿 |
81.244 |
9,997万 |
8.88亿 |
-1.38%
|
11.5399,11.5469,11.4354,11.2779,11.4073,11.3431,11.5269,10.993,11.0189,11.1697,10.9536,10.4651,10.2586,10.0931,9.2072,9.7653,9.9437,9.8223,10.1111,10.9696,11.746,11.7263,11.5782,11.5045,11.3229,11.3567,11.2572,11.1994
|
1488 |
|
1,065.44万 |
0.021486 |
5亿 |
5,933.51 |
-1.38%
|
0.00312,0.00313,0.003156,0.003117,0.003134,0.003155,0.003115,0.003102,0.003181,0.003104,0.003105,0.003105,0.003024,0.003022,0.003146,0.002896,0.002952,0.002865,0.003001,0.002975,0.003003,0.00304,0.003009,0.003059,0.003031,0.002975,0.002976,0.003004
|
1489 |
|
31.77亿 |
2.9336 |
11亿 |
5,089.98万 |
-1.37%
|
0.4116,0.4114,0.4094,0.4093,0.407,0.406,0.4091,0.4078,0.4074,0.4088,0.4095,0.4039,0.4072,0.4074,0.404,0.4058,0.4079,0.4109,0.4186,0.4206,0.4286,0.4225,0.4196,0.4162,0.4135,0.4131,0.4069,0.4065
|
1490 |
|
12.35亿 |
0.077816 |
159亿 |
5,007.89万 |
-1.37%
|
0.01076,0.010751,0.010749,0.010735,0.010775,0.010773,0.010959,0.010582,0.010606,0.010675,0.010577,0.010294,0.010173,0.010032,0.009659,0.009913,0.010098,0.010193,0.010389,0.010877,0.011068,0.010897,0.010934,0.011039,0.010897,0.010846,0.010808,0.010791
|
1491 |
|
9.14亿 |
101.4 |
901万 |
2,610.39万 |
-1.37%
|
14.6543,14.7296,14.8137,14.5842,14.5513,14.4789,14.7699,14.1105,14.0526,14.1463,14.1389,13.635,13.3654,13.0123,12.6216,12.9739,13.1792,13.289,13.4571,14.0338,14.2738,14.2039,14.1921,14.3151,14.2445,14.1331,13.9044,13.9165
|
1492 |
|
26.28万 |
0.017518 |
1,500万 |
1,241.84 |
-1.37%
|
0.002995,0.003006,0.003992,0.002585,0.002585,0.002264,0.0024,0.002329,0.002329,0.00245,0.00225,0.00225,0.00225,0.002,0.002699,0.002055,0.00259,0.002056,0.002495,0.002497,0.002002,0.002002,0.002002,0.00248,0.002446,0.002446,0.002446,0.002446
|
1493 |
|
0 |
0.161978 |
0 |
334.64万 |
-1.37%
|
0.024895,0.024625,0.024834,0.024103,0.024153,0.024266,0.024835,0.02342,0.0233,0.023518,0.023448,0.023023,0.021595,0.022109,0.021774,0.023267,0.02258,0.022696,0.022554,0.023954,0.02384,0.023472,0.023172,0.023323,0.023287,0.022769,0.022396,0.022274
|
1494 |
|
2.83亿 |
0.314538 |
9亿 |
837.52万 |
-1.36%
|
0.052564,0.051305,0.051715,0.049306,0.048494,0.047905,0.047975,0.044944,0.045454,0.045463,0.045347,0.043772,0.044148,0.043977,0.041732,0.042705,0.042589,0.043201,0.043916,0.043253,0.045077,0.044853,0.044246,0.044428,0.043836,0.043797,0.043338,0.043435
|
1495 |
|
1,326.78万 |
0.000208 |
639亿 |
1,343.75 |
-1.36%
|
0.00002951,0.00002973,0.00002973,0.00002973,0.00002973,0.00002977,0.00002977,0.00002991,0.00002983,0.00002988,0.00002988,0.00002965,0.00002911,0.00002869,0.00002869,0.00002869,0.00002784,0.00002784,0.00002784,0.00002797,0.00002889,0.00002881,0.00002881,0.00002881,0.00002881,0.0000294,0.0000291,0.000029
|
1496 |
|
0 |
0.469261 |
0 |
1.09亿 |
-1.36%
|
0.06581,0.06566,0.06468,0.06472,0.06449,0.06407,0.06717,0.0672,0.06711,0.06679,0.06686,0.06695,0.06598,0.06654,0.06665,0.06659,0.06638,0.06637,0.06622,0.06595,0.06617,0.06625,0.06584,0.06611,0.06629,0.06589,0.06569,0.06557
|
1497 |
|
0 |
0.076427 |
0 |
618.64万 |
-1.36%
|
0.013798,0.013705,0.013563,0.013368,0.013048,0.012455,0.012634,0.012016,0.011503,0.01177,0.011507,0.012513,0.012456,0.01215,0.010731,0.01075,0.010957,0.010815,0.010636,0.011124,0.011153,0.011303,0.011256,0.010817,0.010547,0.010646,0.011075,0.010671
|
1498 |
|
4.85亿 |
3.2351 |
2亿 |
2.00亿 |
-1.35%
|
0.4574,0.4554,0.4527,0.4507,0.452,0.4512,0.4626,0.4386,0.4363,0.4345,0.4305,0.4116,0.4165,0.4073,0.3764,0.3923,0.4,0.4009,0.4138,0.4468,0.4639,0.4514,0.4517,0.4583,0.4531,0.4543,0.4434,0.4446
|
1499 |
|
4.56亿 |
267.66 |
170万 |
2.43亿 |
-1.35%
|
39.7493,40.1655,40.2628,40.1932,40.3204,40.3741,40.6524,39.0384,38.0698,38.4639,38.9193,37.8846,36.366,35.586,33.5059,34.9948,36.1463,35.9106,36.7661,38.1613,38.817,38.0909,37.2099,38.0072,37.4027,37.2954,36.6684,36.6824
|
1500 |
|
1,116.99万 |
0.003723 |
30亿 |
91.10万 |
-1.35%
|
0.0005657,0.000564,0.00056262,0.00056482,0.00056225,0.00056179,0.00056148,0.00055906,0.00056099,0.00055664,0.00055602,0.00054835,0.00054758,0.00054685,0.00054251,0.00053716,0.00053557,0.0005399,0.00053089,0.00052711,0.00052594,0.00052345,0.00052379,0.00052732,0.00052842,0.00052462,0.00052503,0.00052147
|