| 1401 |
|
22.50万 |
0.0000562 |
40亿 |
5.31 |
-4.25%
|
0.00000916,0.00000913,0.00000907,0.00000888,0.00000881,0.00000909,0.00000909,0.00000896,0.00000892,0.0000087,0.00000887,0.00000895,0.0000089,0.0000089,0.00000886,0.00000889,0.00000897,0.00000897,0.00000895,0.00000893,0.00000883,0.00000852,0.00000845,0.00000823,0.00000825,0.00000794,0.00000796,0.00000771
|
| 1402 |
|
0 |
0.741374 |
0 |
626.39 |
-4.24%
|
0.1156,0.1176,0.1213,0.1216,0.1302,0.1313,0.1258,0.1275,0.1456,0.1432,0.1356,0.1318,0.1306,0.1305,0.1194,0.1263,0.1199,0.1244,0.1269,0.1264,0.1276,0.1302,0.1207,0.1227,0.1223,0.1214,0.1162,0.1127
|
| 1403 |
|
1.08亿 |
0.292515 |
4亿 |
2,129.91万 |
-4.24%
|
0.04452,0.043258,0.044055,0.044008,0.044733,0.044357,0.044833,0.044811,0.04333,0.041191,0.04287,0.043296,0.043723,0.04372,0.044108,0.047369,0.047131,0.046903,0.04698,0.046062,0.045923,0.046903,0.045588,0.043194,0.043089,0.041365,0.041109,0.041271
|
| 1404 |
|
41.85万 |
0.241218 |
174万 |
33.14万 |
-4.24%
|
0.03707,0.036943,0.036796,0.036765,0.036465,0.036211,0.036397,0.036365,0.036423,0.036199,0.036282,0.036068,0.035805,0.035617,0.035349,0.035839,0.03587,0.037494,0.039871,0.039574,0.038853,0.037828,0.036985,0.036326,0.035475,0.032517,0.030501,0.033652
|
| 1405 |
|
0 |
0.00346 |
0 |
2.14 |
-4.23%
|
0.00057955,0.0005631,0.0006414,0.0006414,0.0006414,0.0006414,0.0006747,0.0006747,0.0006747,0.0006747,0.00072379,0.00072379,0.00072379,0.00072379,0.0007405,0.0007405,0.0007405,0.0007405,0.00091766,0.00091766,0.00091766,0.00055255,0.0005275,0.0005275,0.00050675,0.00049898,0.00050198,0.00050198
|
| 1406 |
|
0 |
0.00476 |
0 |
1.75万 |
-4.22%
|
0.0008146,0.0008089,0.0008069,0.0008069,0.0008022,0.0008123,0.0008123,0.0008073,0.0007951,0.0007951,0.0007988,0.0008075,0.0008075,0.000798,0.000798,0.0007999,0.0007999,0.0007999,0.0007999,0.0007999,0.0007999,0.0007655,0.0007198,0.0007198,0.0007127,0.0007127,0.0006677,0.0006677
|
| 1407 |
|
250.55万 |
0.035793 |
7,000万 |
1.74万 |
-4.22%
|
0.003909,0.003776,0.003825,0.003776,0.003728,0.003659,0.003688,0.003752,0.004334,0.004646,0.004786,0.004869,0.005732,0.00544,0.005318,0.00536,0.005285,0.00496,0.005067,0.004861,0.004829,0.004713,0.004638,0.005274,0.00531,0.005002,0.004879,0.005007
|
| 1408 |
|
890.38万 |
0.0000000222 |
400.20万亿 |
16.04万 |
-4.21%
|
0.000000003932,0.000000003884,0.000000003935,0.000000003951,0.000000003899,0.000000003801,0.000000003798,0.000000003868,0.000000003853,0.000000003844,0.000000003796,0.000000003808,0.000000003842,0.000000003792,0.000000003802,0.000000003799,0.000000003755,0.00000000374,0.000000003742,0.000000003577,0.000000003558,0.000000003529,0.000000003464,0.000000003301,0.000000003288,0.000000003144,0.000000003096,0.000000003157
|
| 1410 |
|
109.98万 |
0.00211 |
5亿 |
930.50 |
-4.21%
|
0.00035,0.00035,0.00035,0.000349,0.000348,0.000336,0.000336,0.000342,0.000344,0.000344,0.000342,0.00034,0.00034,0.000342,0.000342,0.00034,0.00034,0.000339,0.000337,0.000337,0.000337,0.000337,0.000311,0.000309,0.000297,0.000297,0.000292,0.000296
|
| 1411 |
|
324.34万 |
0.000013 |
2,500亿 |
6.35万 |
-4.21%
|
0.00000232,0.00000232,0.00000257,0.00000259,0.00000259,0.00000259,0.00000257,0.0000025,0.00000258,0.00000252,0.00000231,0.00000207,0.00000207,0.00000214,0.00000211,0.00000214,0.00000209,0.00000209,0.00000207,0.00000227,0.00000225,0.00000223,0.00000227,0.00000208,0.00000202,0.00000197,0.00000181,0.00000184
|
| 1412 |
|
8,849.13万 |
43.4096 |
204万 |
8,149.59万 |
-4.2%
|
7.0769,7.0518,6.9859,6.9865,6.6731,6.5808,6.683,6.6818,6.6323,6.6201,6.6477,6.5604,6.9181,6.6109,6.7265,6.8097,6.6238,6.5086,6.6853,6.462,6.2069,6.3957,6.3487,6.2109,6.564,6.403,5.9314,6.0875
|
| 1413 |
|
0 |
0.00000306 |
0 |
6.66万 |
-4.2%
|
0.0000006049,0.0000005975,0.0000005968,0.0000005968,0.0000005996,0.0000005828,0.0000005258,0.0000005265,0.0000005183,0.0000005232,0.0000004956,0.0000004945,0.0000005065,0.0000005202,0.0000005054,0.0000004903,0.0000004902,0.0000005079,0.0000004965,0.0000004853,0.0000004709,0.0000004484,0.0000004659,0.0000004571,0.0000004404,0.0000004204,0.0000004089,0.000000429
|
| 1414 |
|
203.34万 |
0.008134 |
2亿 |
205.12万 |
-4.2%
|
0.001266,0.001245,0.001279,0.001287,0.001296,0.001293,0.00127,0.001245,0.001223,0.001241,0.001271,0.001251,0.001242,0.001249,0.001157,0.001136,0.001158,0.001175,0.001174,0.00116,0.001198,0.001165,0.001169,0.001197,0.001168,0.001167,0.001165,0.001134
|
| 1415 |
|
4,060.59万 |
0.20303 |
2亿 |
575.62万 |
-4.19%
|
0.029017,0.027622,0.028593,0.027262,0.027383,0.026903,0.026816,0.02758,0.026863,0.0273,0.027293,0.026878,0.027052,0.02726,0.027927,0.027362,0.027911,0.02834,0.028717,0.029449,0.030671,0.030007,0.031658,0.029944,0.02966,0.028228,0.027941,0.028407
|
| 1416 |
|
0 |
0.000404 |
0 |
265.58 |
-4.19%
|
0.00006738,0.00006651,0.00006723,0.00006703,0.0000673,0.00006576,0.00006568,0.00006568,0.00006568,0.00006708,0.00006555,0.00006541,0.00006541,0.00006523,0.00006601,0.00006563,0.00006563,0.00006494,0.00006505,0.000063,0.00006195,0.00006092,0.0000593,0.00005964,0.00005741,0.00005499,0.00005665,0.00005665
|
| 1417 |
|
64.78亿 |
0.365084 |
177亿 |
3.02亿 |
-4.19%
|
0.061422,0.060774,0.059675,0.060512,0.059803,0.058338,0.058411,0.059449,0.059516,0.05954,0.059765,0.059423,0.059631,0.059891,0.059747,0.059451,0.05915,0.058138,0.058256,0.055408,0.055565,0.05392,0.053873,0.053904,0.054016,0.052144,0.050561,0.051746
|
| 1418 |
|
1,398.02万 |
0.018727 |
7亿 |
130.54万 |
-4.19%
|
0.003379,0.003313,0.003354,0.003374,0.003252,0.003174,0.003193,0.003184,0.003117,0.003139,0.003194,0.003195,0.003158,0.003207,0.003202,0.003193,0.003192,0.003154,0.003184,0.003095,0.003017,0.002737,0.002723,0.002751,0.002717,0.002609,0.002577,0.00263
|
| 1419 |
|
624.49万 |
0.025806 |
2亿 |
12.41万 |
-4.18%
|
0.004189,0.004172,0.004164,0.00416,0.004153,0.004146,0.004138,0.004137,0.00413,0.003976,0.003961,0.003952,0.003942,0.003924,0.003899,0.003873,0.003849,0.003809,0.003774,0.003756,0.003703,0.003662,0.003651,0.003831,0.003768,0.003706,0.00367,0.003641
|
| 1420 |
|
2,029.74万 |
0.430211 |
4,718万 |
6,844.24 |
-4.18%
|
0.07329,0.07329,0.07295,0.07488,0.07409,0.072,0.07063,0.06691,0.06999,0.06915,0.06913,0.06913,0.07116,0.07321,0.0724,0.07127,0.07114,0.06834,0.07064,0.06228,0.05829,0.05913,0.06593,0.06298,0.06298,0.05713,0.05887,0.06108
|
| 1421 |
|
0 |
0.012896 |
0 |
1.86万 |
-4.18%
|
0.002127,0.002117,0.002099,0.002162,0.002168,0.002084,0.002008,0.002069,0.002073,0.002064,0.002039,0.002042,0.002041,0.002035,0.002038,0.002034,0.002028,0.002023,0.002077,0.002004,0.001955,0.001904,0.001904,0.001874,0.00189,0.001766,0.001787,0.0018
|
| 1422 |
|
0 |
0.001885 |
0 |
633.73 |
-4.17%
|
0.00031313,0.00030441,0.00029922,0.00029924,0.00030129,0.00030037,0.00029433,0.00029433,0.00029441,0.0002921,0.0002921,0.0002894,0.0002894,0.0002894,0.0002935,0.000293,0.000293,0.0002949,0.0002949,0.0002949,0.0002874,0.0002852,0.0002817,0.0002811,0.0002759,0.0002675,0.0002636,0.0002644
|
| 1423 |
|
666.11万 |
0.0000000378 |
176.17万亿 |
438.41 |
-4.17%
|
0.000000006435,0.000000006422,0.000000006422,0.000000006447,0.000000006359,0.000000006359,0.000000006176,0.000000006176,0.000000006258,0.000000006239,0.000000006316,0.000000006266,0.000000006294,0.000000006294,0.000000006315,0.000000006324,0.000000006324,0.000000006243,0.000000006243,0.000000006243,0.000000005914,0.000000005808,0.000000005721,0.000000005535,0.000000005535,0.000000005304,0.000000005304,0.000000005304
|
| 1424 |
|
3,961.67万 |
5.2409 |
756万 |
89.43万 |
-4.17%
|
0.8194,0.8169,0.8195,0.8155,0.816,0.8178,0.8103,0.8044,0.809,0.8057,0.8036,0.8066,0.7973,0.7973,0.8004,0.7998,0.795,0.8034,0.8047,0.7964,0.7934,0.7879,0.7797,0.769,0.7643,0.7601,0.763,0.742
|
| 1425 |
|
930.87万 |
0.000000024 |
387.76万亿 |
718.49 |
-4.17%
|
0.0000000039656,0.0000000039418,0.0000000039923,0.0000000039264,0.000000003937,0.0000000038101,0.0000000038395,0.0000000038546,0.0000000039028,0.0000000038805,0.0000000038892,0.00000000388,0.0000000038702,0.0000000038702,0.0000000038857,0.0000000038792,0.0000000038572,0.0000000038338,0.0000000038348,0.0000000038304,0.0000000036417,0.0000000035711,0.0000000035469,0.0000000035734,0.0000000035302,0.0000000032484,0.0000000032405,0.0000000033676
|
| 1426 |
|
3,628.72万 |
0.257392 |
1亿 |
41.91万 |
-4.17%
|
0.036984,0.036765,0.037496,0.03731,0.037321,0.037278,0.03564,0.03628,0.036287,0.03562,0.036117,0.036156,0.038388,0.036175,0.036893,0.036764,0.037101,0.040278,0.049032,0.043498,0.050772,0.044579,0.039363,0.039235,0.036293,0.035833,0.036837,0.036914
|
| 1427 |
|
0 |
0.00000266 |
0 |
82.85万 |
-4.16%
|
0.0000004384,0.0000004109018,0.0000004091295,0.0000004523639,0.0000004455965,0.0000004088448,0.0000004224013,0.0000004303161,0.0000004250381,0.0000004208555,0.0000004245896,0.0000004245861,0.0000004218854,0.0000004236284,0.0000004244191,0.0000004234239,0.0000004234394,0.0000004234,0.0000004255,0.0000004065,0.0000004077,0.0000004077,0.0000004077,0.0000003895,0.0000003897,0.0000003487,0.0000003638,0.0000003733
|
| 1428 |
|
0 |
0.0000000273 |
0 |
56.03 |
-4.16%
|
0.000000002999,0.000000003085,0.000000003085,0.000000003085,0.000000003085,0.000000003836,0.000000003875,0.000000003875,0.000000003875,0.000000003875,0.000000004025,0.000000004025,0.000000004025,0.000000004025,0.000000004991,0.000000004991,0.000000005139,0.000000005139,0.000000005139,0.000000005259,0.000000005259,0.000000005259,0.000000005259,0.000000003969,0.000000003993,0.000000003827,0.000000003827,0.000000003827
|
| 1429 |
|
11.65亿 |
1.1648 |
10亿 |
5,860.46万 |
-4.16%
|
0.1892,0.1995,0.2189,0.2178,0.2248,0.2217,0.2277,0.2541,0.2104,0.191,0.1976,0.1918,0.1879,0.1848,0.1846,0.1793,0.1819,0.1787,0.1786,0.1809,0.1792,0.1861,0.1843,0.1714,0.1707,0.1707,0.1644,0.1682
|
| 1430 |
|
0 |
0.103807 |
0 |
43.68万 |
-4.15%
|
0.01445,0.014124,0.014019,0.013953,0.013634,0.013617,0.013562,0.01371,0.013907,0.013979,0.013861,0.013899,0.014118,0.014368,0.014902,0.015119,0.015481,0.015688,0.015671,0.017588,0.016677,0.016212,0.016396,0.015676,0.015142,0.014457,0.014281,0.014559
|
| 1431 |
|
9.89亿 |
3.5921 |
3亿 |
2,863.39万 |
-4.15%
|
0.6062,0.6001,0.5899,0.5932,0.5801,0.5563,0.5772,0.5744,0.5743,0.5699,0.5783,0.5803,0.5851,0.5834,0.5838,0.5845,0.5805,0.5697,0.5705,0.5537,0.5451,0.5349,0.5379,0.524,0.5247,0.506,0.4932,0.5086
|
| 1432 |
|
2,268.18万 |
0.151212 |
2亿 |
1.40万 |
-4.14%
|
0.024545,0.024545,0.024545,0.024545,0.024545,0.024545,0.024545,0.024554,0.024545,0.025609,0.025609,0.025609,0.025609,0.025609,0.025609,0.025609,0.025609,0.024546,0.024546,0.024546,0.024546,0.025117,0.022617,0.021927,0.022127,0.022127,0.021212,0.021212
|
| 1433 |
|
25.98万 |
0.017322 |
1,500万 |
49.22万 |
-4.14%
|
0.002557,0.002583,0.002686,0.002611,0.002625,0.002543,0.002602,0.002564,0.0026,0.002545,0.00261,0.002605,0.00261,0.002617,0.002588,0.002581,0.002586,0.002537,0.002578,0.002445,0.002588,0.002543,0.002532,0.002527,0.002497,0.002436,0.002492,0.002433
|
| 1434 |
|
27.69万 |
0.00447 |
6,195万 |
8.15万 |
-4.13%
|
0.000754,0.00075,0.000753,0.000753,0.000763,0.00075,0.000756,0.000673,0.000661,0.000661,0.000667,0.00072,0.000683,0.000686,0.000688,0.000698,0.000695,0.000687,0.000693,0.000686,0.00067,0.000672,0.000662,0.000653,0.000645,0.000622,0.000606,0.000631
|
| 1435 |
|
6,828.66万 |
4.2615 |
1,602万 |
2,663.15万 |
-4.12%
|
0.7852,0.7746,0.776,0.7708,0.7617,0.7595,0.7533,0.7521,0.753,0.7505,0.7553,0.7562,0.7592,0.7629,0.7665,0.7758,0.772,0.7675,0.7795,0.7208,0.7232,0.7055,0.6717,0.6377,0.6303,0.6129,0.6053,0.6032
|
| 1436 |
|
2,166.63万 |
0.020423 |
11亿 |
5,789.92万 |
-4.12%
|
0.002937,0.002936,0.00312,0.003151,0.003047,0.002951,0.003026,0.002953,0.002915,0.002911,0.002918,0.002912,0.003008,0.003005,0.003182,0.003162,0.003104,0.003251,0.003161,0.003013,0.003032,0.002983,0.003045,0.002953,0.002981,0.002909,0.002917,0.002913
|
| 1437 |
|
2,245.51万 |
0.007485 |
30亿 |
226.40万 |
-4.11%
|
0.001454,0.001434,0.001472,0.001484,0.001443,0.001384,0.001393,0.001397,0.001394,0.001353,0.00136,0.001375,0.001381,0.001389,0.00139,0.001424,0.001385,0.001244,0.001287,0.001188,0.00121,0.001563,0.001203,0.001144,0.001128,0.001084,0.001014,0.001051
|
| 1438 |
|
0 |
0.263216 |
0 |
58.18万 |
-4.11%
|
0.04531,0.04426,0.044824,0.044788,0.043833,0.040579,0.04169,0.041118,0.041412,0.04252,0.042118,0.04246,0.042426,0.042479,0.042289,0.042603,0.042456,0.041149,0.041105,0.04018,0.040161,0.03855,0.03906,0.0384,0.038771,0.036439,0.036613,0.037274
|
| 1439 |
|
10.16万 |
0.000834 |
1亿 |
35.72万 |
-4.1%
|
0.000126,0.00012051,0.000121,0.00012041,0.00011656,0.000114,0.000115,0.00011652,0.000152,0.000146,0.000142,0.000142,0.000143,0.000143,0.000143,0.000144,0.000141,0.000141,0.00014,0.000136,0.000136,0.000129,0.00012633,0.00012235,0.00012138,0.000117,0.00011438,0.000118
|
| 1440 |
|
8,855.33万 |
0.00000133 |
66.36万亿 |
41.93万 |
-4.1%
|
0.0000002789499,0.0000002574796,0.0000002632104,0.0000002569277,0.0000002493444,0.0000002401353,0.0000002417143,0.00000024576,0.000000243067,0.0000002421174,0.0000002459268,0.0000002454775,0.0000002431967,0.0000002414774,0.0000002407362,0.0000002435894,0.0000002341538,0.0000002328491,0.0000002363826,0.00000022258,0.0000002220062,0.0000001983346,0.0000001936667,0.0000001850513,0.0000001935191,0.0000001775946,0.0000001806335,0.0000001854997
|
| 1441 |
|
1,470.69万 |
0.0000000153 |
960.42万亿 |
125.95万 |
-4.1%
|
0.000000002563,0.000000002514,0.0000000025117,0.0000000024671,0.0000000024358,0.0000000023455,0.0000000023234,0.0000000023587,0.0000000023552,0.0000000023092,0.0000000022768,0.0000000023218,0.0000000023203,0.0000000023276,0.0000000023276,0.0000000023631,0.0000000023587,0.0000000024694,0.0000000025836,0.0000000024133,0.0000000023784,0.0000000022837,0.0000000022976,0.0000000022705,0.0000000022437,0.0000000021571,0.0000000021123,0.0000000021859
|
| 1442 |
|
0 |
1.0493 |
0 |
12.49万 |
-4.1%
|
0.7845,0.6176,0.385,0.3804,0.3498,0.2884,0.2513,0.2542,0.251,0.2514,0.2022,0.2116,0.2089,0.2089,0.2763,0.2478,0.2274,0.2165,0.2239,0.2187,0.2167,0.2131,0.198,0.193,0.1687,0.1538,0.1451,0.15
|
| 1443 |
|
4,045.16万 |
0.145972 |
3亿 |
9,263.23万 |
-4.1%
|
0.026031,0.025844,0.025729,0.024747,0.02371,0.022443,0.023312,0.023377,0.023637,0.023286,0.023686,0.023852,0.024502,0.025173,0.025233,0.025503,0.025215,0.024446,0.024541,0.022676,0.022757,0.021681,0.022014,0.021157,0.02099,0.020602,0.020365,0.020772
|
| 1444 |
|
647.91万 |
0.819076 |
791万 |
53.93万 |
-4.09%
|
0.1395,0.1331,0.136,0.1292,0.1247,0.1193,0.1216,0.1245,0.1215,0.1221,0.1212,0.1203,0.1216,0.1213,0.1214,0.1213,0.1221,0.1232,0.1218,0.1217,0.1209,0.1193,0.1191,0.119,0.1197,0.1174,0.1166,0.115
|
| 1445 |
|
0 |
0.145972 |
0 |
9.39万 |
-4.09%
|
0.025986,0.025799,0.025636,0.024707,0.023641,0.022422,0.023306,0.023364,0.023608,0.023305,0.023636,0.023839,0.024413,0.02516,0.025195,0.025519,0.02523,0.024378,0.024521,0.022643,0.022709,0.021698,0.022038,0.021147,0.021008,0.020605,0.02037,0.020771
|
| 1446 |
|
1,884.09万 |
0.037682 |
5亿 |
89.17万 |
-4.08%
|
0.005423,0.005426,0.005431,0.00543,0.005432,0.005432,0.005423,0.005429,0.005422,0.005493,0.005415,0.005414,0.005413,0.005389,0.005308,0.005228,0.005283,0.005298,0.005259,0.005281,0.00559,0.005688,0.005649,0.005321,0.005514,0.005352,0.005295,0.005293
|
| 1447 |
|
3,497.30万 |
0.073703 |
5亿 |
10.57万 |
-4.08%
|
0.012249,0.012395,0.012294,0.01205,0.011852,0.011761,0.011981,0.012327,0.01233,0.012358,0.012325,0.012263,0.012133,0.012287,0.012328,0.012252,0.012181,0.012055,0.012242,0.011604,0.011642,0.011302,0.011233,0.010711,0.010791,0.010472,0.010063,0.010372
|
| 1448 |
|
0 |
0.00011 |
0 |
6.35万 |
-4.08%
|
0.00001933,0.00001894,0.00001862,0.00001842,0.00001848,0.00001779,0.00001781,0.00001796,0.00001798,0.00001819,0.00001784,0.00001766,0.00001775,0.0000178,0.00001757,0.00001988,0.00001932,0.0000192,0.00001895,0.0000177,0.00001744,0.00001657,0.00001682,0.0000166,0.00001606,0.00001517,0.00001597,0.00001499
|
| 1449 |
|
46.97万 |
0.00047 |
10亿 |
6.67万 |
-4.08%
|
0.00008522,0.0000849,0.00008335,0.00008253,0.00008305,0.00008034,0.0000768,0.00007694,0.00007903,0.00007805,0.00007884,0.00007769,0.00007794,0.00007766,0.00007766,0.00007766,0.00007743,0.00007743,0.00007743,0.000076,0.00007591,0.00007145,0.00007108,0.00006859,0.00006869,0.00006424,0.00006315,0.00006564
|
| 1450 |
|
672.88万 |
0.002549 |
26亿 |
116.12 |
-4.08%
|
0.0004363,0.0004363,0.0004363,0.00042,0.0004221,0.0004247,0.0004247,0.0004247,0.0004247,0.0004139,0.0004105,0.0004203,0.0004202,0.0004176,0.0004176,0.0004176,0.0004176,0.0004176,0.0004139,0.0003955,0.0003978,0.0003889,0.0003765,0.00036461,0.00037267,0.00036273,0.00036886,0.0003576
|
| 1451 |
|
0 |
0.004284 |
0 |
606.37万 |
-4.07%
|
0.00073228,0.00071046,0.00070627,0.00070799,0.00068859,0.00067368,0.00067772,0.00068334,0.00070632,0.00068564,0.00068684,0.00069482,0.00069319,0.00070325,0.00069652,0.00070303,0.00070188,0.00070985,0.00070393,0.00067719,0.00066562,0.00065313,0.00064953,0.00062135,0.00062094,0.00058499,0.00058942,0.00059999
|
| 1452 |
|
4,972.20万 |
0.049722 |
10亿 |
198.90万 |
-4.07%
|
0.008527,0.008428,0.008378,0.008386,0.008253,0.008095,0.00813,0.007931,0.007949,0.007879,0.007914,0.007899,0.00791,0.007875,0.007878,0.007942,0.007869,0.007863,0.007902,0.007616,0.0076,0.007472,0.007449,0.007312,0.007246,0.00709,0.006916,0.006989
|
| 1453 |
|
0 |
0.004199 |
0 |
14.24万 |
-4.07%
|
0.000521,0.000532,0.000432,0.000586,0.000527,0.000438,0.000445,0.000393,0.000268,0.000241,0.000207,0.00075,0.000569,0.000272,0.000275,0.000311,0.0012,0.000567,0.000477,0.000612
|
| 1454 |
|
18.93万 |
0.000268 |
7亿 |
6.33万 |
-4.06%
|
0.00003517,0.00003734,0.00003986,0.00003874,0.00003874,0.00003887,0.00003887,0.00003874,0.00003887,0.00003887,0.00003961,0.00003875,0.00003875,0.0000393,0.00003942,0.0000393,0.00003942,0.000039,0.00003905,0.00003905,0.00003905,0.000039,0.00003906,0.00003906,0.00003918,0.00003867,0.00003807,0.00003807
|
| 1455 |
|
10.28亿 |
0.411349 |
25亿 |
1.35亿 |
-4.06%
|
0.082814,0.080173,0.083277,0.087315,0.085632,0.085881,0.088555,0.087392,0.083867,0.081456,0.078748,0.070958,0.071701,0.063461,0.06647,0.06738,0.07199,0.07113,0.07105,0.069181,0.063487,0.06526,0.06403,0.061529,0.061759,0.060943,0.058302,0.057424
|
| 1456 |
|
0 |
0.001518 |
0 |
6.10万 |
-4.05%
|
0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000224,0.000225,0.000224,0.000226,0.000226,0.000222,0.000221,0.000223,0.000223,0.000222,0.000223,0.000217,0.000214
|
| 1457 |
|
0 |
0.029256 |
0 |
168.80 |
-4.02%
|
0.005459,0.005661,0.005661,0.005597,0.005597,0.005597,0.005597,0.005314,0.00525,0.005211,0.005139,0.005139,0.005139,0.005139,0.005037,0.005037,0.005037,0.005037,0.004744,0.004744,0.004744,0.004744,0.004678,0.004276,0.004276,0.004104,0.004104,0.004104
|
| 1458 |
|
688.62万 |
0.006886 |
10亿 |
723.80万 |
-4.02%
|
0.001402,0.001389,0.001389,0.001429,0.001393,0.001312,0.001323,0.001316,0.001308,0.001268,0.001277,0.001275,0.001286,0.00129,0.001318,0.001306,0.001312,0.001268,0.001347,0.001263,0.001275,0.001222,0.001181,0.001004,0.00099318,0.0009683,0.00094201,0.00095752
|
| 1459 |
|
0 |
0.008868 |
0 |
57.44万 |
-4.01%
|
0.001605,0.001576,0.00159,0.001595,0.00159,0.001559,0.001556,0.001525,0.001536,0.001471,0.001486,0.001508,0.001518,0.001499,0.001505,0.001519,0.001526,0.001516,0.00152,0.001455,0.001458,0.001315,0.001346,0.001326,0.001299,0.001245,0.001198,0.001225
|
| 1460 |
|
156.48亿 |
101.92 |
2亿 |
17.92亿 |
-4.01%
|
16.2232,16.2391,15.9911,15.8946,15.4749,14.95,15.5021,15.5925,15.7328,15.7626,15.9992,16.0719,16.3304,16.2547,16.2211,16.3854,16.3362,16.0107,16.0619,15.3013,15.3135,14.9261,15.0121,14.7169,14.6781,14.1458,14.0483,14.4314
|
| 1461 |
|
0 |
0.0000000000616 |
0 |
23.89 |
-4.01%
|
0.0000000000101,0.00000000001,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.000000000009788,0.000000000009788,0.0000000000101,0.000000000009884,0.00000000000988184,0.00000000000988184,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000000995726,0.00000000001,0.00000000001,0.00000000001,0.00000000000963053,0.00000000000869107,0.00000000000870745,0.00000000000868828,0.0000000000085781,0.00000000000871028
|
| 1462 |
|
0 |
39.2786 |
0 |
196.39 |
-4.01%
|
6.67,6.67,6.67,6.49,6.49,6.49,6.49,6.62,6.62,6.59,6.36,6.33,6.44,6.44,6.41,6.41,6.41,6.41,6.41,6.15,6.11,5.96,5.77,5.6,5.74,5.56,5.57,5.51
|
| 1463 |
|
3.47亿 |
0.347084 |
10亿 |
4,399.23万 |
-4.01%
|
0.065276,0.062553,0.061754,0.06271,0.061039,0.058836,0.060515,0.06044,0.061475,0.059859,0.060638,0.060569,0.059767,0.06033,0.0609,0.060931,0.060849,0.060202,0.060106,0.056617,0.056287,0.054775,0.051988,0.048664,0.049904,0.046293,0.046729,0.049484
|
| 1464 |
|
0 |
0.0000000000205 |
0 |
186.45万 |
-4.0%
|
0.00000000000307,0.00000000000304,0.00000000000305,0.00000000000309,0.0000000000032,0.00000000000308,0.00000000000295,0.0000000000032,0.00000000000299,0.00000000000308,0.00000000000309,0.00000000000298,0.00000000000306,0.00000000000299,0.00000000000302,0.0000000000031,0.00000000000323,0.00000000000286,0.00000000000287,0.00000000000287,0.00000000000286,0.00000000000287,0.00000000000286,0.00000000000287,0.00000000000285,0.00000000000288,0.00000000000287,0.00000000000288
|
| 1465 |
|
2,794.71万 |
7.2747 |
384万 |
2,536.01万 |
-4.0%
|
1.1744,1.1554,1.1748,1.1698,1.1406,1.0937,1.1235,1.125,1.1316,1.1491,1.1529,1.149,1.1478,1.1495,1.1499,1.1572,1.1389,1.1416,1.1321,1.0876,1.094,1.0617,1.0538,1.0509,1.0722,1.0285,0.9918,1.0319
|
| 1466 |
|
0 |
0.000000000103 |
0 |
401.65 |
-4.0%
|
0.0000000000178,0.0000000000177,0.000000000018,0.0000000000179,0.0000000000178,0.0000000000174,0.0000000000168,0.0000000000172,0.0000000000172,0.000000000017,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000166,0.0000000000171,0.0000000000167,0.0000000000164,0.0000000000164,0.0000000000158,0.0000000000153,0.0000000000152,0.0000000000147,0.0000000000146,0.0000000000145,0.0000000000145,0.0000000000148
|
| 1467 |
|
62.12万 |
0.212995 |
292万 |
17.83万 |
-4.0%
|
0.03819,0.03723,0.036705,0.03672,0.03672,0.03591,0.0357,0.03639,0.03579,0.03552,0.03597,0.03567,0.03498,0.03441,0.03639,0.0375,0.03717,0.03621,0.03624,0.03522,0.03501,0.03339,0.03333,0.03186,0.03204,0.03102,0.02934,0.02997
|
| 1468 |
|
0 |
0.000171 |
0 |
4,018.25 |
-4.0%
|
0.000039,0.000031,0.000033,0.000038,0.000033,0.000036,0.000033,0.000032,0.000035,0.000031,0.000033,0.000034,0.000034,0.000034,0.000034,0.000034,0.000035,0.000032,0.000032,0.000031,0.000032,0.000028,0.000028,0.000028,0.000025,0.000026,0.000025,0.000025
|
| 1469 |
|
995.66万 |
0.010636 |
9亿 |
215.45万 |
-3.99%
|
0.002004,0.002009,0.002071,0.002137,0.002079,0.002008,0.001975,0.00196,0.001957,0.001945,0.00198,0.00202,0.001997,0.002005,0.001931,0.001956,0.001911,0.001907,0.001933,0.001828,0.001736,0.001652,0.001634,0.001557,0.001561,0.001499,0.001456,0.001494
|
| 1470 |
|
1,689.44万 |
0.151747 |
1亿 |
8,505.75万 |
-3.99%
|
0.035308,0.033701,0.032786,0.032619,0.031087,0.029777,0.030016,0.029547,0.03035,0.030232,0.030522,0.030385,0.031292,0.030946,0.032163,0.031619,0.030665,0.029637,0.029957,0.028224,0.02748,0.022114,0.023283,0.021531,0.021906,0.021915,0.021682,0.021903
|
| 1471 |
|
1.66亿 |
0.016524 |
100亿 |
143.74万 |
-3.98%
|
0.002582,0.002499,0.002549,0.002543,0.002533,0.002509,0.002502,0.00251,0.002507,0.002508,0.002533,0.002519,0.002562,0.002558,0.00256,0.002571,0.002547,0.002539,0.00256,0.002588,0.002549,0.002495,0.002451,0.002431,0.002395,0.002323,0.002326,0.002364
|
| 1472 |
|
0 |
0.00293 |
0 |
102.15万 |
-3.97%
|
0.00048,0.000467,0.000468,0.000472,0.000463,0.000451,0.000465,0.000467,0.000466,0.000466,0.000466,0.000468,0.000466,0.000467,0.000466,0.000469,0.000464,0.000463,0.000464,0.000444,0.000445,0.000435,0.000435,0.00042,0.000426,0.0004,0.000397,0.000411
|
| 1473 |
|
1.08亿 |
0.436891 |
2亿 |
1,147.31万 |
-3.97%
|
0.1109,0.1154,0.1121,0.1097,0.1069,0.112,0.1156,0.1065,0.1071,0.1031,0.1072,0.1016,0.09776,0.092194,0.090575,0.088994,0.084267,0.082199,0.079437,0.077288,0.076333,0.068824,0.06481,0.062759,0.063146,0.064171,0.062058,0.062724
|
| 1474 |
|
0 |
1.0194 |
0 |
2.99 |
-3.96%
|
0.080525,0.084151,0.083651,0.085531,0.085198,0.084064,0.08561,0.085207,0.084923,0.085261,0.085558,0.092377,0.1603,0.1566,0.1528,0.1497,0.1485,0.1512,0.1679,0.1642,0.161,0.164,0.164,0.1818,0.1818,0.1832,0.1489,0.1429
|
| 1475 |
|
3.20亿 |
0.005788 |
552亿 |
3.98亿 |
-3.95%
|
0.001068,0.001065,0.001054,0.001022,0.00098931,0.00092221,0.00096209,0.00096926,0.00098616,0.00096036,0.00098109,0.00098855,0.00099884,0.001006,0.001005,0.001024,0.001006,0.00097648,0.00097952,0.00090761,0.00090009,0.00085446,0.00085423,0.00082878,0.00083874,0.00082524,0.00079656,0.00082421
|
| 1476 |
|
219.80万 |
1151.84 |
1,908 |
47.00万 |
-3.95%
|
180.24,177.29,179.4,179.49,177.65,174.12,176.23,174.93,176.11,173.61,173.05,174.77,173.15,173.83,174.7,173.48,173.07,173.96,175.35,174.25,175.16,174.14,171.66,168.73,166.57,163.85,157.34,161.5
|
| 1477 |
|
1.78亿 |
0.257977 |
7亿 |
2,933.95万 |
-3.95%
|
0.040085,0.039652,0.039485,0.039263,0.038212,0.036506,0.037772,0.038065,0.038358,0.038177,0.038535,0.038707,0.039292,0.039741,0.039881,0.0406,0.040418,0.03965,0.039637,0.03745,0.036916,0.036478,0.037118,0.036787,0.03731,0.035858,0.035408,0.036365
|
| 1478 |
|
552.04万 |
0.067593 |
8,167万 |
199.51万 |
-3.95%
|
0.00825,0.008311,0.008493,0.008568,0.008797,0.008874,0.008873,0.009113,0.009606,0.009606,0.009748,0.009769,0.009857,0.010022,0.010207,0.010341,0.010532,0.010744,0.01098,0.010517,0.010188,0.010202,0.010128,0.009813,0.009918,0.00959,0.009385,0.00948
|
| 1479 |
|
0 |
0.14002 |
0 |
321.58万 |
-3.94%
|
0.038391,0.032058,0.028771,0.02599,0.025868,0.022706,0.023003,0.02577,0.026134,0.02597,0.027767,0.029615,0.027981,0.030151,0.029927,0.028827,0.028855,0.026484,0.026043,0.024138,0.023502,0.022114,0.021745,0.021438,0.020461,0.019826,0.020485,0.019068
|
| 1480 |
|
0 |
0.066082 |
0 |
82.84万 |
-3.94%
|
0.01055,0.01057,0.01047,0.01031,0.01057,0.01075,0.01039,0.01019,0.01028,0.01009,0.01015,0.01065,0.01065,0.01061,0.0106,0.0106,0.01076,0.01061,0.01041,0.01012,0.01006,0.00953,0.00973,0.00972,0.00926,0.00932,0.00927,0.00913
|
| 1481 |
|
3.36亿 |
0.043064 |
78亿 |
5,914.85万 |
-3.94%
|
0.008188,0.008316,0.008508,0.0084,0.008102,0.007916,0.007918,0.007944,0.007801,0.007903,0.008385,0.008182,0.008067,0.007842,0.007591,0.007416,0.007235,0.007148,0.007048,0.006519,0.00664,0.006248,0.006233,0.006179,0.006234,0.006324,0.006038,0.006125
|
| 1482 |
|
2.83亿 |
25.5632 |
1,108万 |
6.19万 |
-3.94%
|
4.517,4.349,4.323,4.425,4.001,4.114,4.112,4.276,4.386,4.386,4.367,4.319,4.319,4.306,4.306,4.289,4.312,4.312,4.312,4.14,4.14,4.023,4.023,3.891,3.745,3.718,3.528,3.528
|
| 1483 |
|
5.02亿 |
4.5595 |
1亿 |
8,950.18万 |
-3.94%
|
0.8177,0.8126,0.8032,0.7956,0.7756,0.7365,0.7589,0.7604,0.7597,0.7556,0.761,0.7593,0.771,0.7713,0.7723,0.7781,0.7775,0.7694,0.7666,0.7347,0.7269,0.7049,0.6991,0.663,0.6688,0.6568,0.6369,0.6462
|
| 1484 |
|
114,576.84万亿 |
0.116695 |
981,847.21万亿 |
157.02万 |
-3.93%
|
0.0218,0.02179,0.02179,0.02179,0.02179,0.0234,0.0234,0.0234,0.0234,0.02038,0.02037,0.02038,0.02035,0.01982,0.01964,0.01962,0.01716,0.01753,0.0176,0.01754,0.01825,0.01822,0.01766,0.01695,0.01702,0.01645,0.01629,0.01633
|
| 1485 |
|
412.67万 |
0.000413 |
100亿 |
6.63万 |
-3.93%
|
0.00005653,0.00005882,0.0000582,0.00005839,0.0000582,0.00005839,0.0000582,0.00005745,0.00005801,0.00005782,0.00005801,0.00005801,0.00005801,0.00005872,0.00005872,0.00005855,0.00005816,0.00005836,0.00005831,0.00005823,0.00005791,0.00005295,0.00005531,0.00005895,0.00005915,0.00005763,0.00005683,0.00006131
|
| 1486 |
|
14.88亿 |
6.1648 |
2亿 |
2.65亿 |
-3.92%
|
1.0831,1.0717,1.0698,1.0506,1.0232,0.9598,1.0092,0.9999,1.0021,0.9844,1.0031,1.0642,1.0756,1.044,1.0483,1.0369,1.0228,1.0017,0.9916,0.9406,0.9347,0.9115,0.9079,0.8881,0.8909,0.8722,0.847,0.8789
|
| 1487 |
|
921.56万 |
0.079227 |
1亿 |
70.62万 |
-3.92%
|
0.012884,0.012697,0.012908,0.012668,0.012614,0.012275,0.01252,0.012539,0.012854,0.012723,0.012921,0.0128,0.012678,0.012547,0.012557,0.012669,0.012647,0.012567,0.012557,0.012259,0.012157,0.011856,0.011653,0.011498,0.011519,0.01096,0.011142,0.011258
|
| 1488 |
|
130.46亿 |
18.6099 |
7亿 |
11.66亿 |
-3.92%
|
3.4279,3.4339,3.4235,3.3944,3.3127,3.1226,3.2335,3.2462,3.2612,3.216,3.2839,3.2547,3.3147,3.3208,3.3189,3.3694,3.3837,3.3008,3.3228,3.1151,3.1048,2.8578,2.8216,2.6725,2.6955,2.5877,2.5173,2.6026
|
| 1489 |
|
3.23亿 |
32.309 |
1,000万 |
1.93万 |
-3.92%
|
4.5403,4.462,4.44,4.4387,4.292,4.2075,4.3002,4.2835,4.3019,5.0191,4.3824,4.5397,4.9038,4.666,4.6691,4.6969,5.2933,4.7876,4.8286,4.8281,6.09,5.0056,4.7182,4.7171,4.7171,4.6258,4.3945,4.5499
|
| 1490 |
|
9,485.22万 |
0.002348 |
404亿 |
3,882.81 |
-3.91%
|
0.00032971,0.00033151,0.00033052,0.000327,0.00034009,0.00034009,0.00033839,0.00037729,0.00043116,0.00044859,0.00048843,0.00049715,0.00049057,0.0004707,0.00050901,0.00047191,0.00045375,0.00044374,0.00045866,0.00040917,0.00041139,0.0003808,0.00038588,0.00038038,0.00033803,0.00033803,0.00033523,0.0003294
|
| 1491 |
|
0 |
2.1044 |
0 |
1.11万 |
-3.91%
|
0.4219,0.4241,0.4241,0.4099,0.4099,0.409,0.406,0.3973,0.4091,0.4012,0.4011,0.3984,0.4034,0.3935,0.3935,0.3937,0.3942,0.3928,0.3916,0.4017,0.4019,0.4074,0.3578,0.3064,0.3079,0.311,0.31,0.2943
|
| 1492 |
|
1,233.11万 |
0.04553 |
3亿 |
4,682.48万 |
-3.91%
|
0.007726,0.007691,0.007461,0.007534,0.007591,0.007331,0.007477,0.008045,0.008593,0.009154,0.007887,0.007842,0.008014,0.008031,0.00774,0.007679,0.007574,0.007433,0.00741,0.00716,0.00718,0.006961,0.006775,0.006568,0.00669,0.00619,0.006358,0.006352
|
| 1493 |
|
6,330.20万 |
1.3188 |
4,800万 |
1.00亿 |
-3.9%
|
0.2222,0.215,0.2136,0.2117,0.2168,0.2053,0.2077,0.2183,0.218,0.2101,0.2139,0.2153,0.2236,0.2204,0.2185,0.2172,0.2152,0.2139,0.2117,0.1998,0.2018,0.1882,0.1959,0.1934,0.1897,0.1843,0.1863,0.1867
|
| 1494 |
|
0 |
0.088359 |
0 |
5.74万 |
-3.9%
|
0.013852,0.013494,0.013518,0.013232,0.013345,0.013107,0.01316,0.013835,0.013408,0.013382,0.013365,0.013395,0.013353,0.013353,0.014701,0.01504,0.015169,0.015058,0.015058,0.014359,0.014196,0.013599,0.013494,0.013193,0.012857,0.01262,0.012407,0.012434
|
| 1495 |
|
0 |
0.054391 |
0 |
71.84万 |
-3.9%
|
0.0103,0.01017,0.01012,0.01008,0.01013,0.01014,0.01025,0.01036,0.01033,0.01016,0.01017,0.01021,0.01001,0.01014,0.00998,0.00997,0.01008,0.00994,0.01001,0.0094,0.00897,0.00885,0.00841,0.00769,0.00784,0.00723,0.00761,0.00763
|
| 1496 |
|
3.26亿 |
0.293627 |
11亿 |
1.33亿 |
-3.89%
|
0.050667,0.050328,0.049931,0.04883,0.047577,0.044634,0.046122,0.046426,0.046815,0.045919,0.04676,0.046706,0.048144,0.049987,0.049691,0.050796,0.052293,0.049219,0.048708,0.045731,0.045234,0.042812,0.043083,0.042351,0.04221,0.042019,0.040779,0.04169
|
| 1497 |
|
0 |
0.016717 |
0 |
2.42万 |
-3.89%
|
0.002608,0.002569,0.002552,0.002541,0.002541,0.002535,0.002508,0.002527,0.002523,0.002523,0.002566,0.002532,0.002589,0.002588,0.002588,0.002582,0.002582,0.002577,0.00256,0.00257,0.002585,0.00248,0.00248,0.002479,0.002414,0.002375,0.002354,0.002368
|
| 1498 |
|
0 |
0.0178 |
0 |
95.14万 |
-3.89%
|
0.003285,0.003246,0.003249,0.003203,0.003192,0.003082,0.003091,0.003046,0.002967,0.002834,0.002837,0.002834,0.002833,0.002845,0.00284,0.002845,0.002855,0.002881,0.002899,0.002881,0.002812,0.002673,0.002645,0.002616,0.002619,0.002496,0.002413,0.002499
|
| 1499 |
|
0 |
1.0771 |
0 |
125.28万 |
-3.88%
|
0.1872,0.1871,0.1872,0.1861,0.1823,0.1802,0.1766,0.1774,0.1766,0.1748,0.1739,0.1735,0.173,0.1729,0.1724,0.1732,0.173,0.1712,0.1712,0.1697,0.1667,0.1646,0.1632,0.1585,0.1567,0.1526,0.1519,0.1513
|
| 1500 |
|
1.03亿 |
0.084481 |
12亿 |
4,413.06万 |
-3.88%
|
0.015458,0.015188,0.015256,0.014934,0.014369,0.013592,0.014003,0.014068,0.014159,0.014057,0.014122,0.014308,0.014708,0.014686,0.014594,0.014812,0.014743,0.014352,0.014301,0.012963,0.012907,0.012377,0.012583,0.012207,0.012186,0.011768,0.011666,0.011938
|