1301 |
|
11.58亿 |
2.3167 |
5亿 |
49.87万 |
-2.3%
|
0.3434,0.3408,0.3468,0.3428,0.3407,0.3388,0.3312,0.3387,0.3294,0.3103,0.3038,0.3068,0.3081,0.3077,0.3155,0.2897,0.2986,0.3107,0.3103,0.3022,0.3291,0.3303,0.3322,0.3317,0.3301,0.3331,0.3271,0.3196
|
1302 |
|
0 |
1.2796 |
0 |
3,411.00万 |
-2.3%
|
0.1897,0.183,0.19,0.1893,0.1892,0.188,0.1865,0.1884,0.1916,0.1822,0.1833,0.1853,0.1857,0.1785,0.1748,0.1736,0.1681,0.1722,0.1753,0.173,0.1741,0.1806,0.1851,0.1817,0.1837,0.1827,0.1821,0.1788
|
1303 |
|
3,058.92万 |
0.234364 |
1亿 |
207.56万 |
-2.29%
|
0.035852,0.035992,0.0357,0.035895,0.035589,0.035682,0.035545,0.035426,0.03463,0.03469,0.034193,0.034231,0.033828,0.033861,0.033588,0.033,0.032381,0.032766,0.03286,0.03355,0.033869,0.033235,0.033157,0.033276,0.033224,0.033209,0.033257,0.0332
|
1304 |
|
1,442.53万 |
0.001443 |
100亿 |
90.90万 |
-2.29%
|
0.00027874,0.00027641,0.00027324,0.00026711,0.00029048,0.00029608,0.00029984,0.0002831,0.0002769,0.00027037,0.00027205,0.00026897,0.00025506,0.00025131,0.00023748,0.0002109,0.00021134,0.00021205,0.00020994,0.00021061,0.00018835,0.00021633,0.00021364,0.00021839,0.00020773,0.00020072,0.00019967,0.00019633
|
1305 |
|
3.02亿 |
51.2922 |
589万 |
1,862.31万 |
-2.29%
|
7.2964,7.4649,7.4501,7.4883,7.46,7.5649,7.5615,7.7559,7.5637,7.3731,7.4115,7.3312,6.9542,6.983,6.8678,6.5912,6.7544,6.8047,6.849,6.919,7.2755,7.3798,7.2703,7.2635,7.3487,7.3246,7.3317,7.1759
|
1306 |
|
847.17万 |
0.188261 |
4,500万 |
1,346.07 |
-2.29%
|
0.02856,0.029009,0.029192,0.028969,0.028984,0.029004,0.028847,0.028829,0.028811,0.02876,0.028772,0.027589,0.027671,0.027656,0.02767,0.027463,0.027437,0.027443,0.027407,0.026827,0.027105,0.027091,0.027085,0.026852,0.026531,0.026532,0.026527,0.026508
|
1307 |
|
1.39亿 |
0.357165 |
4亿 |
847.70万 |
-2.29%
|
0.049654,0.051057,0.051056,0.050722,0.049634,0.049952,0.049937,0.050976,0.048266,0.048221,0.048655,0.048611,0.047485,0.046659,0.046053,0.043777,0.044758,0.046561,0.046743,0.048554,0.05111,0.051596,0.050976,0.050791,0.05145,0.051216,0.050663,0.049841
|
1308 |
|
0 |
0.471261 |
0 |
678.02万 |
-2.28%
|
0.094447,0.092078,0.090663,0.079588,0.07262,0.065014,0.066021,0.070482,0.070919,0.075053,0.076817,0.077126,0.076863,0.078019,0.074835,0.075608,0.074875,0.073353,0.073478,0.073924,0.075274,0.072484,0.071016,0.066442,0.066976,0.064785,0.063576,0.065162
|
1309 |
|
195.06万 |
0.0000217 |
900亿 |
44.27万 |
-2.27%
|
0.00000351,0.00000372,0.0000037,0.00000374,0.00000369,0.00000333,0.00000333,0.00000332,0.00000335,0.00000329,0.0000033,0.0000032,0.00000305,0.00000305,0.00000299,0.00000299,0.000003,0.00000302,0.00000297,0.0000031,0.0000029,0.00000293,0.00000289,0.00000297,0.00000306,0.00000309,0.00000309,0.00000301
|
1310 |
|
0 |
0.00000588 |
0 |
5.43万 |
-2.27%
|
0.0000008987,0.0000009141,0.00000091,0.0000008885,0.0000008744,0.0000008461,0.0000008924,0.0000008812,0.0000009071,0.0000009112,0.0000009122,0.0000008946,0.0000008948,0.0000008289,0.0000008313,0.0000008471,0.0000008082,0.0000008383,0.000000842,0.0000008548,0.0000008362,0.0000008278,0.0000008421,0.0000008363,0.0000008345,0.000000828,0.000000823,0.0000008289
|
1311 |
|
0 |
0.014554 |
0 |
35.08万 |
-2.27%
|
0.002371,0.002357,0.002347,0.002332,0.002322,0.00231,0.002298,0.002288,0.002279,0.002267,0.002256,0.00224,0.002228,0.002214,0.002202,0.002177,0.002165,0.002153,0.002143,0.002131,0.002119,0.002097,0.002094,0.002082,0.00207,0.002058,0.001936,0.002035
|
1312 |
|
9,378.68万 |
0.139179 |
7亿 |
1,783.35万 |
-2.26%
|
0.019466,0.020137,0.020179,0.019979,0.019629,0.019698,0.019816,0.020197,0.019029,0.019016,0.019214,0.019351,0.018538,0.018381,0.01849,0.017774,0.018104,0.019554,0.018883,0.019085,0.019898,0.020104,0.020178,0.019919,0.020325,0.020191,0.01996,0.019563
|
1313 |
|
4,063.48万 |
0.040635 |
10亿 |
41.33万 |
-2.26%
|
0.005424,0.005536,0.005541,0.005926,0.00597,0.005975,0.005848,0.005932,0.005627,0.005666,0.005666,0.005633,0.005343,0.005496,0.005212,0.005143,0.005183,0.004958,0.005099,0.005242,0.005642,0.005779,0.005779,0.005796,0.005793,0.005798,0.005796,0.005661
|
1314 |
|
6,034.21万 |
0.060342 |
10亿 |
923.17万 |
-2.26%
|
0.009522,0.009707,0.009618,0.009524,0.009317,0.009508,0.00951,0.009372,0.008712,0.008728,0.008812,0.008828,0.008839,0.008216,0.00812,0.007715,0.007817,0.007822,0.007817,0.008107,0.008506,0.008523,0.008408,0.008599,0.008621,0.008512,0.008303,0.008225
|
1315 |
|
110.91万 |
0.030659 |
3,618万 |
92.23万 |
-2.26%
|
0.004599,0.004791,0.004618,0.004592,0.0046,0.004609,0.00451,0.004546,0.004376,0.004426,0.004361,0.004377,0.004223,0.004058,0.004117,0.0039,0.003909,0.00401,0.004037,0.004013,0.004175,0.004177,0.004133,0.004333,0.004367,0.004439,0.004322,0.004263
|
1316 |
|
3,118.30万 |
0.031183 |
10亿 |
41.66万 |
-2.25%
|
0.004509,0.004776,0.004711,0.004736,0.004757,0.004776,0.004879,0.00484,0.004753,0.00478,0.004781,0.004732,0.004786,0.004654,0.004654,0.00467,0.004602,0.004463,0.004511,0.004506,0.004447,0.00445,0.004449,0.004445,0.004389,0.00439,0.004336,0.004334
|
1318 |
|
133.24亿 |
1.2796 |
104亿 |
2.24亿 |
-2.25%
|
0.1828,0.1903,0.1891,0.1891,0.188,0.1865,0.1885,0.1915,0.1824,0.1834,0.1853,0.1856,0.1784,0.1747,0.1736,0.1681,0.1721,0.1753,0.1731,0.1743,0.1805,0.185,0.1816,0.181,0.1836,0.1825,0.1822,0.1788
|
1319 |
|
24.47亿 |
10.1357 |
2亿 |
4.28亿 |
-2.24%
|
1.3369,1.418,1.4089,1.4087,1.4061,1.4064,1.422,1.5142,1.3965,1.3701,1.3908,1.3468,1.3082,1.3403,1.286,1.2272,1.2776,1.3154,1.2982,1.3401,1.4282,1.4458,1.4332,1.4327,1.4523,1.4447,1.4667,1.4407
|
1320 |
|
7,045.52万 |
0.147956 |
5亿 |
2,351.38万 |
-2.24%
|
0.020834,0.021316,0.021257,0.02116,0.021034,0.021186,0.021248,0.021688,0.020619,0.020569,0.02068,0.020547,0.019743,0.019485,0.019499,0.018299,0.018826,0.0192,0.019295,0.020052,0.021101,0.021394,0.021067,0.02107,0.021258,0.021009,0.020957,0.020673
|
1321 |
|
474.83万 |
0.0000094 |
5,051亿 |
43.36万 |
-2.24%
|
0.00000143,0.0000015,0.0000015,0.00000146,0.00000129,0.00000136,0.00000142,0.00000145,0.00000146,0.00000152,0.0000015,0.00000157,0.00000153,0.00000141,0.00000137,0.00000134,0.00000135,0.00000136,0.00000134,0.00000135,0.00000134,0.00000131,0.00000123,0.00000124,0.00000126,0.00000134,0.00000133,0.00000129
|
1322 |
|
156.83亿 |
0.590202 |
266亿 |
8,867.96万 |
-2.23%
|
0.091405,0.090905,0.091012,0.090577,0.090908,0.090698,0.090085,0.090679,0.088336,0.087633,0.088368,0.087869,0.08622,0.084786,0.083617,0.079286,0.08047,0.082004,0.080205,0.081255,0.084864,0.086742,0.084829,0.083913,0.084341,0.083401,0.082753,0.082174
|
1323 |
|
8.51亿 |
2.3281 |
4亿 |
1,076.65万 |
-2.23%
|
0.3417,0.3477,0.3462,0.3441,0.3409,0.3391,0.3346,0.3398,0.3307,0.3172,0.3098,0.3098,0.3096,0.3052,0.3105,0.2912,0.2976,0.3147,0.3101,0.3014,0.3234,0.3349,0.3329,0.3348,0.3317,0.3343,0.3277,0.3178
|
1324 |
|
1,070.05万 |
0.010701 |
10亿 |
694.25万 |
-2.23%
|
0.00178,0.001855,0.001808,0.001809,0.001832,0.001818,0.001804,0.001817,0.001652,0.001681,0.001618,0.001622,0.001555,0.001511,0.001494,0.001333,0.001324,0.001376,0.001414,0.001434,0.001523,0.001604,0.001526,0.001528,0.001535,0.001506,0.001455,0.001459
|
1325 |
|
4,314.66万 |
0.043147 |
10亿 |
50.06万 |
-2.23%
|
0.003901,0.003892,0.004492,0.005466,0.005162,0.006015,0.006486,0.006507,0.006556,0.006475,0.004087,0.004032,0.004149,0.004154,0.004158,0.004212,0.00423,0.004258,0.004269,0.004263,0.004666,0.004836,0.006007,0.006012,0.006136,0.005992,0.005982,0.00596
|
1326 |
|
0 |
0.788007 |
0 |
39.67万 |
-2.23%
|
0.1228,0.1217,0.1204,0.1184,0.117,0.1174,0.1181,0.1191,0.1176,0.1156,0.1164,0.1167,0.1154,0.1124,0.1121,0.1098,0.1118,0.1103,0.1111,0.1109,0.1138,0.1152,0.1137,0.1124,0.1129,0.1113,0.1105,0.1095
|
1327 |
|
6,059.74万 |
0.884893 |
6,848万 |
1,430.57万 |
-2.22%
|
0.1207,0.1234,0.1248,0.1242,0.1219,0.1226,0.1229,0.1254,0.1175,0.1177,0.1192,0.1191,0.1158,0.1135,0.1129,0.1092,0.1091,0.1112,0.1145,0.1191,0.1258,0.1269,0.1265,0.1255,0.1275,0.1261,0.1264,0.1235
|
1328 |
|
41.62万 |
104.42 |
3,986 |
39.83万 |
-2.22%
|
14.84,14.45,14.46,14.66,14.25,14.3,14.64,15.11,14.69,14.66,15.22,15.34,15.34,15.63,15.06,15.07,15.38,14.66,14.33,14.53,14.95,15.14,14.83,14.88,14.88,14.76,14.3,13.99
|
1329 |
|
10.94亿 |
0.02115 |
517亿 |
4,047.61万 |
-2.22%
|
0.002905,0.002952,0.002947,0.002917,0.002903,0.002913,0.00303,0.003082,0.003053,0.003017,0.003021,0.003017,0.002948,0.00291,0.002868,0.002723,0.002745,0.002809,0.002818,0.002866,0.002942,0.002996,0.002987,0.003006,0.003015,0.002977,0.002975,0.002943
|
1330 |
|
1.04亿 |
7.3153 |
1,417万 |
3,579.16万 |
-2.21%
|
1.0268,1.0325,1.039,1.0338,1.0278,1.024,1.019,1.0181,1.0308,1.0213,1.0489,1.0402,1.0255,1.0257,1.024,1.031,1.032,1.0414,1.0349,1.0493,1.0635,1.0744,1.0466,1.0417,1.0436,1.0097,1.0145,1.0239
|
1331 |
|
104.58亿 |
16.1312 |
6亿 |
9.38亿 |
-2.2%
|
2.3446,2.391,2.3735,2.3592,2.3497,2.3543,2.3464,2.3695,2.2419,2.2753,2.2904,2.2756,2.2533,2.2153,2.2055,2.0515,2.075,2.1212,2.1113,2.1665,2.2485,2.2953,2.2838,2.2987,2.3018,2.2787,2.2745,2.2556
|
1332 |
|
367.32万 |
0.003696 |
10亿 |
79.14万 |
-2.2%
|
0.0006521,0.00066729,0.00066311,0.0006621,0.00064844,0.00064784,0.00056535,0.00056617,0.00056263,0.00056776,0.00056908,0.00057562,0.00050203,0.00042216,0.00041741,0.00043844,0.00043892,0.00044965,0.00044933,0.0004428,0.00043671,0.00054524,0.00052078,0.00051275,0.00052366,0.00053532,0.00051975,0.00052134
|
1333 |
|
3.11亿 |
0.54872 |
6亿 |
2,551.62万 |
-2.2%
|
0.074985,0.077191,0.076892,0.076658,0.07619,0.076462,0.076678,0.078141,0.073926,0.073044,0.073872,0.073543,0.070892,0.071133,0.070434,0.066793,0.068858,0.070072,0.070254,0.072596,0.077848,0.078587,0.077702,0.077774,0.078327,0.077811,0.078075,0.076513
|
1334 |
|
379.76亿 |
24.1749 |
16亿 |
10.21亿 |
-2.2%
|
3.6027,3.6111,3.5696,3.5895,3.5739,3.5399,3.4733,3.5676,3.4071,3.4391,3.4916,3.443,3.3728,3.3441,3.3247,3.1609,3.147,3.2376,3.2238,3.2752,3.4107,3.4773,3.4334,3.4455,3.4435,3.4176,3.4143,3.3915
|
1335 |
|
2,784.11万 |
0.111591 |
2亿 |
1,319.34万 |
-2.2%
|
0.016124,0.016388,0.016395,0.016671,0.016419,0.016405,0.016283,0.016272,0.016141,0.016312,0.0162,0.017866,0.016474,0.016052,0.016128,0.015052,0.015194,0.015218,0.015023,0.015153,0.016238,0.016618,0.016151,0.016126,0.015964,0.016032,0.015855,0.015572
|
1336 |
|
0 |
0.000291 |
0 |
36.56万 |
-2.19%
|
0.00004109,0.00004323,0.00004362,0.0000441,0.0000453,0.00004757,0.00004834,0.00004947,0.00005045,0.00004979,0.00004977,0.00004957,0.00004946,0.0000495,0.00004923,0.00004912,0.00004732,0.00004592,0.00004445,0.00004105,0.0000393,0.00004524,0.00004235,0.00004165,0.00004152,0.00004141,0.00004183,0.00004186
|
1337 |
|
126.88亿 |
1.2818 |
99亿 |
779.78万 |
-2.19%
|
0.1945,0.1903,0.1832,0.1908,0.1899,0.1891,0.1882,0.187,0.1883,0.1912,0.1832,0.1855,0.1857,0.179,0.1746,0.1742,0.1683,0.1724,0.175,0.1732,0.1743,0.1803,0.185,0.1812,0.1814,0.1835,0.1833,0.1788
|
1338 |
|
7,175.58万 |
0.030975 |
23亿 |
3,012.15万 |
-2.18%
|
0.005878,0.005626,0.005303,0.00529,0.005154,0.0052,0.005191,0.005355,0.005019,0.00498,0.00499,0.004926,0.004729,0.004553,0.004475,0.004887,0.004839,0.004701,0.004622,0.004799,0.004999,0.004992,0.004885,0.004353,0.00448,0.004313,0.004323,0.004335
|
1339 |
|
2.83亿 |
0.323621 |
9亿 |
1,818.19万 |
-2.18%
|
0.048067,0.048799,0.050027,0.048901,0.048884,0.050111,0.049227,0.05014,0.047496,0.04691,0.046919,0.047119,0.045944,0.04409,0.0439,0.039815,0.041501,0.042751,0.04321,0.043093,0.045776,0.046188,0.046036,0.046095,0.046234,0.046289,0.045719,0.045276
|
1340 |
|
6,904.68万 |
0.03002 |
23亿 |
134.70万 |
-2.17%
|
0.004515,0.00453,0.004491,0.004366,0.004373,0.004394,0.004383,0.004348,0.004462,0.004472,0.004501,0.004527,0.004497,0.004476,0.004384,0.004091,0.00407,0.00407,0.004077,0.004013,0.004056,0.004048,0.004177,0.004254,0.004251,0.004226,0.004183,0.004182
|
1341 |
|
880.25万 |
0.0394 |
2亿 |
4,563.41 |
-2.17%
|
0.006039,0.006039,0.006161,0.005795,0.005856,0.005795,0.006039,0.006039,0.005856,0.005856,0.005856,0.005917,0.005856,0.005734,0.005551,0.005002,0.005002,0.00504,0.00498,0.0051,0.00534,0.005307,0.005734,0.005612,0.005612,0.005429,0.005429,0.00549
|
1342 |
|
2,244.92万 |
0.632372 |
3,550万 |
2,456.66万 |
-2.17%
|
0.1019,0.1039,0.1028,0.1026,0.1033,0.1055,0.1049,0.1066,0.102,0.1019,0.1016,0.103,0.1002,0.097854,0.096217,0.089261,0.083861,0.085782,0.088084,0.090718,0.095819,0.095797,0.08951,0.089183,0.090218,0.089864,0.089137,0.088988
|
1343 |
|
279.51万 |
0.00000419 |
6,667亿 |
41.91万 |
-2.16%
|
0.0000006754,0.0000006709,0.0000006766,0.0000007197,0.0000007171,0.0000007284,0.0000007164,0.0000006994,0.0000006716,0.0000006705,0.0000006708,0.0000006652,0.000000636,0.0000005979,0.0000005991,0.0000005247,0.0000005454,0.0000005465,0.0000005511,0.0000005694,0.0000005916,0.0000006088,0.0000006439,0.0000006044,0.0000006044,0.000000606,0.0000006026,0.0000005848
|
1344 |
|
0 |
0.015932 |
0 |
14.28万 |
-2.16%
|
0.002253,0.002264,0.002285,0.00229,0.002261,0.002278,0.002283,0.002308,0.002203,0.002258,0.002252,0.002257,0.002242,0.002125,0.002143,0.002036,0.00208,0.00209,0.002102,0.002141,0.002244,0.002253,0.002245,0.002268,0.002277,0.002267,0.002222,0.002185
|
1345 |
|
41.68万 |
0.000176 |
24亿 |
40.76万 |
-2.15%
|
0.00002813,0.00002781,0.00002778,0.00002781,0.00002781,0.00002779,0.0000278,0.00002634,0.00002556,0.00002492,0.00002477,0.00002422,0.00002363,0.00002371,0.00002372,0.00002465,0.00002462,0.00002635,0.00002663,0.000026,0.00002548,0.00002548,0.00002546,0.00002505,0.00002505,0.0000251,0.00002436,0.00002452
|
1346 |
|
1.94亿 |
0.036939 |
53亿 |
7,250.68万 |
-2.15%
|
0.005138,0.005343,0.005321,0.00533,0.005278,0.005306,0.005228,0.005381,0.005058,0.005058,0.005141,0.005091,0.004822,0.004809,0.004749,0.00439,0.00455,0.004593,0.004583,0.004768,0.005087,0.005374,0.005245,0.00521,0.005291,0.005264,0.005233,0.005142
|
1347 |
|
2,013.91万 |
0.851163 |
2,366万 |
5,889.98万 |
-2.15%
|
0.1201,0.1225,0.1233,0.1225,0.1219,0.1222,0.1235,0.1258,0.1213,0.1215,0.1218,0.1225,0.1188,0.1167,0.1149,0.1066,0.1106,0.1127,0.1123,0.1142,0.1197,0.1225,0.1217,0.1206,0.1212,0.1208,0.1194,0.1183
|
1348 |
|
918.62万亿 |
0.918624 |
0 |
35.65万 |
-2.14%
|
0.1453,0.143,0.1416,0.142,0.1433,0.1459,0.1376,0.1374,0.1357,0.1359,0.1364,0.1402,0.1389,0.1392,0.1376,0.1374,0.1373,0.1341,0.1373,0.1372,0.1325,0.1362,0.1345,0.1342,0.1337,0.1341,0.1301,0.1327
|
1349 |
|
1.48亿 |
0.92293 |
2亿 |
617.69万 |
-2.13%
|
0.1285,0.1311,0.1298,0.1301,0.1307,0.1309,0.1312,0.133,0.1279,0.1275,0.1289,0.1283,0.1255,0.1229,0.1223,0.1141,0.1164,0.1201,0.1208,0.124,0.1316,0.1322,0.1312,0.1305,0.132,0.1314,0.131,0.1279
|
1350 |
|
0 |
0.0514 |
0 |
2.24万 |
-2.13%
|
0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.012944,0.009968,0.00962,0.009607,0.009309,0.0099,0.009309,0.008943,0.007799,0.007754,0.008098,0.008012,0.0078,0.00762,0.007381,0.007382,0.007318,0.007318,0.006469,0.007383,0.007162
|
1351 |
|
3.41亿 |
1.4806 |
2亿 |
6,993.64万 |
-2.13%
|
0.1868,0.1905,0.1894,0.1909,0.1888,0.1899,0.1884,0.1937,0.1902,0.1872,0.1894,0.1937,0.1867,0.1869,0.1825,0.1818,0.1859,0.1907,0.2006,0.2061,0.2099,0.2119,0.2081,0.2125,0.2113,0.2122,0.2099,0.2091
|
1352 |
|
0 |
0.178127 |
0 |
43.78万 |
-2.13%
|
0.02521,0.02529,0.02571,0.0258,0.02534,0.02525,0.02545,0.02576,0.02544,0.02568,0.026,0.02483,0.02534,0.02471,0.02529,0.02449,0.02426,0.02403,0.02382,0.0239,0.02442,0.0252,0.02502,0.02501,0.02492,0.02479,0.02488,0.02466
|
1353 |
|
7,879.74万 |
1.5904 |
4,955万 |
90.21万 |
-2.12%
|
0.2785,0.2856,0.2814,0.2861,0.2855,0.283,0.2787,0.2647,0.258,0.256,0.2559,0.2556,0.249,0.2414,0.2359,0.1978,0.2103,0.2184,0.2229,0.2236,0.2345,0.2343,0.233,0.2273,0.2295,0.2283,0.2248,0.2236
|
1354 |
|
66.97万 |
0.039917 |
1,678万 |
104.31万 |
-2.11%
|
0.005591,0.00583,0.005827,0.00576,0.005646,0.005686,0.005697,0.005697,0.005381,0.005248,0.005728,0.0056,0.00548,0.00548,0.00548,0.005194,0.00526,0.00522,0.005138,0.005137,0.005538,0.005538,0.005671,0.00568,0.00568,0.00568,0.005676,0.005676
|
1355 |
|
0 |
0.000467 |
0 |
15.11万 |
-2.11%
|
0.000067,0.0000641,0.0000639,0.0000622,0.0000632,0.0000637,0.0000666,0.0000662,0.0000637,0.0000627,0.0000634,0.0000632,0.00006,0.0000587,0.0000558,0.0000537,0.0000559,0.0000576,0.0000578,0.0000602,0.0000679,0.0000681,0.0000675,0.0000652,0.0000658,0.0000666,0.0000664,0.0000646
|
1356 |
|
2.16亿 |
216.81 |
100万 |
1.97万 |
-2.11%
|
34.26,33.19,33.22,33.21,33.21,33.3,33.21,33.63,32.32,31.99,31.48,31.85,31.43,30.82,30.8,29.86,29.12,29.4,29.63,29.63,30.84,30.58,30.25,30.94,30.83,31.03,30.85,30.28
|
1357 |
|
6,929.89万 |
0.282864 |
2亿 |
160.24万 |
-2.11%
|
0.039538,0.038802,0.039569,0.039819,0.038192,0.037391,0.039295,0.03907,0.037527,0.038015,0.0369,0.037732,0.0371,0.036729,0.036416,0.035867,0.034941,0.036297,0.035811,0.035316,0.039531,0.03869,0.039749,0.038708,0.041663,0.040829,0.040566,0.038682
|
1358 |
|
867.85万 |
0.006452 |
13亿 |
12.07万 |
-2.1%
|
0.00102,0.00102,0.001022,0.00102,0.00102,0.001015,0.001006,0.001015,0.00099195,0.001005,0.00099402,0.00099811,0.00098764,0.00097401,0.00096051,0.0008939,0.00082396,0.0008277,0.00084663,0.00085095,0.00090362,0.00089552,0.0009275,0.0009136,0.00091881,0.0009145,0.00089947,0.00090346
|
1359 |
|
8,498.66万 |
0.020425 |
42亿 |
1,153.79万 |
-2.1%
|
0.002882,0.002945,0.002948,0.002984,0.003004,0.003054,0.003008,0.003004,0.0029,0.002892,0.002921,0.002914,0.002825,0.002808,0.002801,0.002609,0.002694,0.002755,0.002751,0.002809,0.002956,0.002906,0.002925,0.002902,0.002936,0.00293,0.002995,0.002857
|
1360 |
|
1,516.95万 |
0.032611 |
5亿 |
28.92万 |
-2.09%
|
0.005185,0.005181,0.0052,0.005118,0.005121,0.005133,0.005059,0.005263,0.005037,0.004982,0.004969,0.00497,0.004839,0.004686,0.004639,0.004442,0.004342,0.004378,0.004392,0.004447,0.004583,0.004529,0.004501,0.004467,0.004653,0.00462,0.004558,0.004526
|
1361 |
|
60.33万 |
0.029252 |
2,062万 |
18.96万 |
-2.09%
|
0.005008,0.00529,0.00522,0.005548,0.005344,0.005273,0.005203,0.005281,0.005218,0.005005,0.004996,0.005008,0.004995,0.004868,0.004832,0.004656,0.004472,0.004475,0.004442,0.004413,0.004237,0.004165,0.004223,0.00411,0.004103,0.004369,0.004049,0.004126
|
1362 |
|
0 |
0.194368 |
0 |
444.09万 |
-2.09%
|
0.028395,0.028483,0.028434,0.028129,0.028212,0.028266,0.028228,0.028175,0.027972,0.027923,0.027933,0.028057,0.027702,0.027625,0.027555,0.027278,0.027286,0.027318,0.027196,0.027368,0.027903,0.028066,0.027903,0.027715,0.027588,0.027517,0.027485,0.027215
|
1363 |
|
4.52万 |
0.000000904 |
500亿 |
36.91万 |
-2.08%
|
0.00000013157,0.00000012302,0.00000012206,0.00000012009,0.00000012119,0.00000012403,0.00000012516,0.00000012333,0.00000012137,0.00000012021,0.00000011832,0.00000011815,0.00000011814,0.00000011816,0.00000013315,0.00000011663,0.00000011644,0.00000011646,0.00000010937,0.00000010938,0.00000010813,0.00000013612,0.00000013235,0.00000013181,0.00000012922,0.00000012905,0.00000012921,0.00000012716
|
1364 |
|
0 |
0.000337 |
0 |
18.03万 |
-2.08%
|
0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.000046,0.000046,0.000044,0.000046,0.000048,0.000048
|
1365 |
|
36.96亿 |
2.9568 |
12亿 |
1.23亿 |
-2.07%
|
0.4347,0.4412,0.4354,0.4328,0.4361,0.4387,0.428,0.4416,0.4169,0.4149,0.4159,0.415,0.4016,0.4003,0.398,0.3708,0.382,0.39,0.3896,0.3979,0.4258,0.4372,0.4239,0.4163,0.4221,0.4184,0.4179,0.4128
|
1366 |
|
0 |
0.01187 |
0 |
219.60万 |
-2.07%
|
0.001993,0.001975,0.001972,0.001945,0.001922,0.001939,0.001906,0.001891,0.001834,0.001743,0.001739,0.001754,0.001668,0.001678,0.001664,0.001652,0.001648,0.001645,0.001637,0.001618,0.001642,0.001634,0.001659,0.001666,0.001704,0.001669,0.001677,0.001653
|
1367 |
|
0 |
0.000133 |
0 |
79.42万 |
-2.06%
|
0.00002038,0.00002081,0.00002042,0.00002039,0.00002375,0.00002316,0.00002097,0.00002198,0.00002039,0.00002032,0.00001954,0.00001971,0.00001936,0.00001914,0.00001904,0.0000171,0.00001739,0.00001787,0.00001815,0.00001876,0.00001875,0.00001904,0.00001912,0.00001888,0.000018,0.00001816,0.00001817,0.00001823
|
1368 |
|
14.99万 |
0.206102 |
73万 |
54.54万 |
-2.06%
|
0.024917,0.025406,0.025383,0.02482,0.025365,0.02517,0.025547,0.025567,0.025214,0.025302,0.025532,0.025751,0.025288,0.025312,0.025607,0.025395,0.02542,0.025542,0.025722,0.025641,0.025931,0.027553,0.029534,0.029846,0.029772,0.029642,0.029758,0.029277
|
1369 |
|
70.11万 |
0.001127 |
6亿 |
62.42万 |
-2.06%
|
0.00010691,0.0001451,0.000112,0.00011626,0.00012874,0.00013112,0.00013706,0.000132,0.00012283,0.00011,0.00011305,0.00011601,0.00012011,0.000134,0.000129,0.00011718,0.00012789,0.00013287,0.00014444,0.000148,0.00014385,0.00015883,0.00015622,0.00015903,0.00017906,0.00017685,0.00015686,0.00015765
|
1370 |
|
2,257.02万 |
0.013679 |
16亿 |
123.59万 |
-2.06%
|
0.001803,0.00181,0.001959,0.001892,0.001905,0.001987,0.00199,0.001911,0.001873,0.001967,0.002017,0.002003,0.001897,0.001865,0.001851,0.001761,0.001781,0.001805,0.00181,0.001839,0.001933,0.00197,0.001942,0.001939,0.001965,0.00194,0.001919,0.001893
|
1371 |
|
318.00万 |
0.0106 |
3亿 |
1,287.19万 |
-2.06%
|
0.001667,0.001591,0.001544,0.001527,0.001531,0.001516,0.001521,0.001548,0.001524,0.001462,0.001512,0.001531,0.001509,0.001481,0.001468,0.001381,0.001415,0.001421,0.001432,0.001421,0.001478,0.001516,0.001494,0.001512,0.001489,0.001491,0.001486,0.001474
|
1372 |
|
4.88亿 |
0.13287 |
37亿 |
3,267.75万 |
-2.05%
|
0.018345,0.018587,0.018543,0.01848,0.018414,0.018493,0.018543,0.018903,0.018074,0.017991,0.018241,0.018107,0.017377,0.017234,0.017112,0.016289,0.016756,0.017064,0.017191,0.017386,0.018446,0.018782,0.018631,0.018711,0.018951,0.018792,0.01878,0.018468
|
1373 |
|
1,967.47万 |
0.439856 |
4,473万 |
3,582.45万 |
-2.05%
|
0.062826,0.065129,0.064449,0.063873,0.064168,0.06459,0.064264,0.065617,0.062035,0.061949,0.06184,0.061283,0.058429,0.058432,0.057963,0.05382,0.056627,0.058055,0.058015,0.058417,0.062898,0.064022,0.06256,0.062008,0.063214,0.062622,0.063154,0.061343
|
1375 |
|
7,712.82万 |
0.104371 |
7亿 |
1,776.50万 |
-2.05%
|
0.01442,0.014486,0.014442,0.014575,0.014518,0.014543,0.014556,0.014744,0.014141,0.014093,0.014334,0.014377,0.013857,0.013849,0.013641,0.013266,0.013532,0.013828,0.014069,0.014162,0.014676,0.014972,0.014851,0.014734,0.014931,0.01472,0.014711,0.014589
|
1376 |
|
229.55万 |
0.137865 |
1,665万 |
40.84万 |
-2.04%
|
0.01509,0.01604,0.01612,0.01608,0.01331,0.01299,0.01392,0.01444,0.01379,0.01622,0.02147,0.01801,0.01528,0.01951,0.02042,0.01919,0.01847,0.01948,0.01909,0.01888,0.01916,0.02047,0.01959,0.01959,0.01959,0.01896,0.01897,0.01897
|
1377 |
|
12.14亿 |
0.228953 |
53亿 |
1,131.24万 |
-2.04%
|
0.032479,0.032159,0.03232,0.03197,0.032062,0.032316,0.032252,0.032711,0.031569,0.03163,0.031772,0.03172,0.031029,0.031469,0.031272,0.029283,0.029852,0.030176,0.030422,0.03097,0.031769,0.032551,0.032368,0.032515,0.032504,0.032221,0.032208,0.031982
|
1378 |
|
2,358.40万 |
0.058232 |
4亿 |
2,321.19万 |
-2.04%
|
0.00834,0.008368,0.008316,0.008277,0.008262,0.008234,0.008256,0.008233,0.008227,0.008213,0.008193,0.008213,0.008206,0.008169,0.008174,0.008177,0.008172,0.008177,0.008168,0.008163,0.008201,0.008295,0.008358,0.008261,0.008224,0.008193,0.008218,0.008213
|
1379 |
|
30.02万 |
0.007571 |
3,964万 |
4,285.50万 |
-2.04%
|
0.001262,0.001303,0.001226,0.001214,0.00123,0.001192,0.001215,0.001205,0.001153,0.001146,0.001132,0.001127,0.001097,0.001098,0.001079,0.00099852,0.00098849,0.001009,0.00098844,0.001006,0.001039,0.001104,0.001128,0.001075,0.001073,0.001073,0.001044,0.001064
|
1380 |
|
0 |
0.793749 |
0 |
134.93万 |
-2.04%
|
0.1361,0.136,0.1347,0.1347,0.1338,0.1338,0.1323,0.1309,0.1308,0.1315,0.1274,0.1247,0.1247,0.1248,0.1246,0.1246,0.1244,0.1245,0.1177,0.1162,0.1189,0.1146,0.1143,0.1139,0.1126,0.1128,0.109,0.1095
|
1381 |
|
0 |
12.9296 |
0 |
5,205.94万 |
-2.04%
|
1.8164,1.8951,1.8416,1.8312,1.8153,1.823,1.7757,1.8259,1.7125,1.7198,1.7305,1.7053,1.6573,1.6236,1.6074,1.5219,1.6106,1.6418,1.6138,1.6568,1.827,1.8607,1.8214,1.8184,1.8617,1.8183,1.8288,1.7861
|
1382 |
|
3.18亿 |
0.0000138 |
23.09万亿 |
46.36万 |
-2.04%
|
0.00000245,0.00000237,0.00000234,0.00000217,0.00000216,0.00000218,0.00000221,0.00000217,0.00000212,0.0000021,0.00000216,0.00000215,0.00000216,0.0000021,0.00000212,0.00000208,0.00000206,0.00000212,0.00000211,0.00000213,0.0000021,0.00000205,0.00000185,0.0000019,0.00000188,0.000002,0.00000199,0.00000189
|
1383 |
|
3,954.39万 |
0.003954 |
100亿 |
138.25万 |
-2.03%
|
0.00054571,0.00054343,0.00056019,0.00055507,0.00055697,0.00056561,0.00061244,0.00058679,0.00058414,0.00057191,0.00057084,0.00058978,0.00062552,0.00061982,0.00061478,0.0005741,0.00052763,0.00056591,0.00056949,0.00059145,0.00061393,0.00060972,0.00057087,0.00055789,0.0005636,0.00056083,0.00057339,0.00056428
|
1384 |
|
49.43万 |
0.000494 |
10亿 |
40.61万 |
-2.03%
|
0.00007832,0.00007844,0.00007844,0.00007733,0.00007612,0.00007623,0.00007964,0.00007774,0.00007662,0.00007306,0.00007122,0.0000722,0.0000713,0.00007052,0.00007038,0.00007194,0.00006902,0.00006939,0.00006895,0.00006799,0.00006808,0.00007278,0.0000755,0.00007354,0.00006912,0.00007153,0.00007032,0.0000695
|
1385 |
|
1,491.46万 |
0.045199 |
3亿 |
80.43万 |
-2.02%
|
0.00634,0.006382,0.006382,0.006373,0.006358,0.006291,0.006303,0.006427,0.006198,0.006192,0.006169,0.006189,0.006219,0.006138,0.006018,0.005729,0.005983,0.005982,0.005977,0.006078,0.006314,0.006541,0.006363,0.006443,0.006512,0.006471,0.006412,0.00632
|
1386 |
|
1.66亿 |
0.133437 |
12亿 |
3,890.54万 |
-2.02%
|
0.018807,0.019157,0.019122,0.01922,0.019006,0.019128,0.01958,0.019855,0.019138,0.019119,0.019446,0.019119,0.018424,0.018427,0.018137,0.016802,0.017085,0.017536,0.017569,0.018009,0.019079,0.019292,0.019082,0.019121,0.018989,0.018669,0.018926,0.018568
|
1387 |
|
0 |
0.101551 |
0 |
6,675.67 |
-2.01%
|
0.01461,0.01461,0.01449,0.01378,0.0137,0.0137,0.013,0.014,0.01403,0.01372,0.01369,0.01337,0.01323,0.01414,0.0133,0.01273,0.01208,0.01245,0.01281,0.01378,0.0141,0.01422,0.01447,0.01444,0.01444,0.01442,0.01435,0.01415
|
1388 |
|
0 |
2.9705 |
0 |
608.08万 |
-2.01%
|
0.434,0.4428,0.4353,0.4326,0.4362,0.4393,0.4286,0.4411,0.4171,0.4149,0.4161,0.415,0.4014,0.4002,0.3982,0.3709,0.3819,0.3888,0.3899,0.3956,0.4245,0.4374,0.4239,0.4162,0.4222,0.4191,0.4183,0.4129
|
1389 |
|
172.72亿 |
5.4672 |
32亿 |
7.38亿 |
-2.01%
|
0.7388,0.7746,0.7792,0.7746,0.7684,0.769,0.758,0.781,0.7386,0.7367,0.7397,0.7362,0.7056,0.704,0.6951,0.6448,0.6718,0.6883,0.6758,0.6956,0.7543,0.786,0.7705,0.7725,0.7818,0.7797,0.7767,0.7649
|
1390 |
|
4,758.62万 |
5.5333 |
860万 |
1,053.67万 |
-2.01%
|
0.7811,0.7843,0.7863,0.7871,0.7832,0.7876,0.7885,0.7995,0.7727,0.7807,0.782,0.7777,0.7586,0.7538,0.7483,0.7065,0.725,0.7361,0.7397,0.7454,0.7812,0.7927,0.7907,0.7827,0.7899,0.79,0.7876,0.7752
|
1391 |
|
0 |
2.9891 |
0 |
2,308.41万 |
-2.0%
|
0.4159,0.4172,0.4282,0.4266,0.4254,0.4244,0.4315,0.4333,0.4322,0.4291,0.4289,0.4347,0.4269,0.4288,0.4285,0.4229,0.4204,0.4198,0.4237,0.4295,0.4281,0.4291,0.4273,0.4205,0.4229,0.4218,0.4259,0.4167
|
1392 |
|
597.82万 |
0.0000598 |
1,000亿 |
59.23万 |
-2.0%
|
0.00000844,0.00000847,0.00000846,0.00000846,0.00000847,0.00000842,0.00000844,0.00000853,0.00000852,0.00000851,0.00000844,0.00000843,0.00000833,0.00000822,0.00000826,0.00000791,0.00000813,0.00000814,0.00000824,0.00000843,0.00000847,0.00000859,0.00000857,0.00000861,0.00000836,0.00000833,0.00000835,0.0000083
|
1394 |
|
185.34亿 |
15.3439 |
12亿 |
9.82亿 |
-1.99%
|
2.1182,2.1803,2.1843,2.1697,2.196,2.1789,2.1365,2.1936,2.0739,2.0808,2.0802,2.0713,2.0008,1.9977,1.959,1.8434,1.9024,1.9374,1.9489,2.0104,2.1232,2.2005,2.1798,2.1851,2.1906,2.1717,2.1736,2.1458
|
1395 |
|
0 |
0.073978 |
0 |
41.43万 |
-1.99%
|
0.009837,0.010048,0.010285,0.010281,0.010145,0.010436,0.01035,0.010482,0.010161,0.009845,0.010357,0.010535,0.010072,0.009567,0.009668,0.008953,0.00917,0.009425,0.009731,0.009735,0.009915,0.009858,0.009813,0.010514,0.010511,0.010194,0.010358,0.01005
|
1396 |
|
856.23万 |
0.233345 |
3,669万 |
377.67万 |
-1.99%
|
0.038149,0.036724,0.036089,0.038483,0.03651,0.035947,0.03681,0.036211,0.03548,0.033108,0.032632,0.033313,0.033186,0.033138,0.0327,0.031989,0.032419,0.032378,0.03267,0.033211,0.033397,0.033781,0.033098,0.033473,0.033581,0.033474,0.033157,0.032876
|
1397 |
|
1.60亿 |
0.0000212 |
7.56万亿 |
56.37万 |
-1.99%
|
0.00000328,0.00000351,0.00000346,0.00000351,0.00000337,0.00000339,0.00000327,0.00000328,0.00000321,0.00000318,0.00000323,0.0000032,0.00000319,0.00000308,0.0000031,0.00000291,0.00000278,0.00000287,0.00000284,0.00000281,0.00000269,0.00000275,0.00000279,0.00000298,0.00000298,0.00000296,0.000003,0.00000271
|
1398 |
|
1,539.66万 |
6.7031 |
230万 |
1,575.48万 |
-1.99%
|
0.9944,0.9996,0.9962,0.9914,0.918,0.9508,0.9485,0.9112,0.8684,0.8653,0.8631,0.9115,0.906,0.9025,0.8923,0.9014,0.9064,0.9161,0.9327,0.9509,0.9313,0.9358,0.9558,0.9518,0.9516,0.9682,0.9738,0.9382
|
1399 |
|
10.06亿 |
25.5076 |
3,944万 |
695.52万 |
-1.99%
|
3.6569,3.7987,3.8234,3.7886,3.7639,3.8197,3.7687,3.8414,3.6296,3.6673,3.6411,3.6438,3.558,3.5465,3.5415,3.3993,3.4254,3.4984,3.466,3.4541,3.6547,3.6786,3.6257,3.6466,3.6318,3.576,3.6415,3.5988
|
1400 |
|
2,904.17万 |
0.029044 |
10亿 |
1,780.52万 |
-1.99%
|
0.004668,0.004819,0.004928,0.00467,0.004897,0.005221,0.005281,0.006175,0.005092,0.00475,0.00456,0.00465,0.00462,0.004159,0.004159,0.00357,0.003599,0.00383,0.004019,0.004259,0.004541,0.004449,0.00404,0.00405,0.004199,0.00437,0.00413,0.00397
|