1301 |
|
0 |
0.0000466 |
0 |
374.34万 |
-2.89%
|
0.00000648,0.00000646,0.00000655,0.00000638,0.00000641,0.00000647,0.00000636,0.00000647,0.00000646,0.00000646,0.0000065,0.00000644,0.00000646,0.00000638,0.0000063,0.00000628,0.00000621,0.00000632,0.00000635,0.00000666,0.00000665,0.00000658,0.00000648,0.00000648,0.00000648,0.00000644,0.00000646,0.00000643
|
1302 |
|
1.65亿 |
1.645 |
1亿 |
68.42万 |
-2.89%
|
0.2527,0.2513,0.2439,0.2427,0.2455,0.2452,0.2414,0.2466,0.2488,0.2446,0.2437,0.2453,0.2416,0.2418,0.2421,0.2355,0.2334,0.2408,0.235,0.2328,0.2293,0.2296,0.229,0.2286,0.2285,0.2285,0.2299,0.231
|
1303 |
|
3,657.41万 |
0.0000000421 |
868.09万亿 |
68.51万 |
-2.89%
|
0.000000006007,0.0000000061559,0.0000000059967,0.0000000059265,0.0000000058537,0.0000000057859,0.0000000058515,0.0000000059064,0.0000000058507,0.0000000059396,0.0000000059145,0.0000000058534,0.0000000059279,0.0000000059294,0.0000000058765,0.0000000059196,0.0000000059253,0.0000000059537,0.0000000059869,0.0000000060379,0.0000000059228,0.0000000059098,0.0000000059134,0.0000000058517,0.0000000059001,0.0000000059151,0.0000000057839,0.0000000057762
|
1304 |
|
0 |
0.120433 |
0 |
387.88万 |
-2.89%
|
0.017886,0.017286,0.01711,0.017166,0.017095,0.016989,0.016906,0.01699,0.017183,0.017233,0.017126,0.017093,0.017104,0.016908,0.016592,0.017396,0.016896,0.016609,0.016798,0.016794,0.016688,0.017294,0.017183,0.016984,0.01709,0.017103,0.016898,0.016505
|
1305 |
|
0 |
0.000985 |
0 |
12.83万 |
-2.88%
|
0.000139,0.000139,0.000135,0.000131,0.000131,0.000131,0.000132,0.000131,0.000132,0.00013,0.000131,0.00013,0.000131,0.000129,0.000129,0.00014,0.000134,0.000137,0.000135,0.000135,0.000137,0.000138,0.000139,0.000139,0.000141,0.000146,0.000144,0.000135
|
1306 |
|
2.56亿 |
0.060308 |
42亿 |
739.79万 |
-2.88%
|
0.008842,0.00899,0.008843,0.008779,0.008722,0.008582,0.008773,0.008765,0.008683,0.008714,0.008692,0.00856,0.008613,0.008464,0.008486,0.008423,0.008316,0.008364,0.008412,0.008554,0.008623,0.008689,0.008535,0.00849,0.008448,0.008378,0.008414,0.008226
|
1307 |
|
0 |
0.0000000000567 |
0 |
59.98 |
-2.88%
|
0.00000000000965,0.00000000000965,0.00000000000965,0.00000000000884654,0.00000000000898681,0.0000000000089395,0.00000000000965,0.00000000000965,0.00000000000965,0.00000000000965,0.00000000000891857,0.00000000000891857,0.00000000000880748,0.00000000000875627,0.00000000000875627,0.00000000000876827,0.00000000000850366,0.00000000000850366,0.00000000000850366,0.00000000000862595,0.00000000000867068,0.00000000000866744,0.00000000000900034,0.00000000000900034,0.00000000000799,0.00000000000799,0.00000000000787,0.00000000000777
|
1308 |
|
0 |
0.541216 |
0 |
48.37万 |
-2.88%
|
0.07914,0.08189,0.08001,0.07901,0.07785,0.078,0.07892,0.07915,0.07811,0.07839,0.07896,0.07719,0.07834,0.07615,0.07487,0.07366,0.07406,0.07452,0.07364,0.07513,0.07299,0.07444,0.07398,0.07595,0.0767,0.07416,0.07389,0.07438
|
1309 |
|
7.63亿 |
5.132 |
1亿 |
10.68亿 |
-2.87%
|
0.921,0.9028,0.8331,0.8033,0.7106,0.6887,0.6778,0.6469,0.6543,0.68,0.6573,0.8015,0.87,0.8501,0.8496,0.7888,0.7398,0.7364,0.7456,0.8142,0.7433,0.6906,0.6753,0.7062,0.7151,0.7178,0.6847,0.7091
|
1310 |
|
0 |
0.000302 |
0 |
1,295.15 |
-2.86%
|
0.00009083,0.00009083,0.00009083,0.00009083,0.00003771,0.00003766,0.00003851,0.00003945,0.00003945,0.00003918,0.00004014,0.00004014,0.00003785,0.00003974,0.0000418,0.00004741,0.00004741,0.00004741,0.00004741,0.0000377,0.0000377,0.00003851,0.00004262,0.00004262,0.00004262,0.00004262,0.00004153,0.0000414
|
1311 |
|
243.85万 |
0.029931 |
8,147万 |
85.83万 |
-2.86%
|
0.004537,0.004426,0.004302,0.0043,0.004299,0.004,0.003662,0.004158,0.004097,0.004142,0.004213,0.004224,0.004272,0.004341,0.004396,0.00428,0.004428,0.004475,0.004437,0.004306,0.00424,0.004255,0.004161,0.004198,0.004207,0.00421,0.003918,0.004118
|
1312 |
|
9.04亿 |
20.1743 |
4,483万 |
4.22亿 |
-2.86%
|
2.9667,2.9686,2.8681,2.8629,2.865,2.797,2.8693,2.9072,2.8927,2.902,2.9022,2.8877,2.9205,2.846,2.822,2.7226,2.7402,2.7601,2.705,2.7738,2.7962,2.9456,2.8278,2.8461,2.8119,2.7689,2.7653,2.8314
|
1313 |
|
0 |
0.015619 |
0 |
942.23万 |
-2.86%
|
0.002005,0.002016,0.001986,0.002028,0.002044,0.00204,0.002015,0.002073,0.002247,0.002232,0.002189,0.002181,0.002178,0.002197,0.00219,0.002182,0.002273,0.002307,0.002312,0.002292,0.002263,0.002256,0.002206,0.002192,0.002199,0.002173,0.00216,0.002135
|
1314 |
|
690.72亿 |
152.56 |
5亿 |
16.87亿 |
-2.85%
|
22.0232,22.6825,22.2131,22.0377,21.933,21.5567,22.1686,22.0064,21.9363,21.963,22.0293,22.0491,22.0602,21.68,21.6152,21.1431,20.9407,21.1009,21.0639,21.4085,21.8124,21.9794,21.4343,21.4286,21.1144,21.1457,20.9389,20.837
|
1315 |
|
0 |
0.331127 |
0 |
168.52 |
-2.85%
|
0.043713,0.043698,0.045262,0.04526,0.043688,0.045188,0.045229,0.043649,0.045088,0.045065,0.045035,0.045079,0.045095,0.045176,0.045176,0.04552,0.045074,0.04507,0.044895,0.044917,0.045654,0.045644,0.04599,0.045596,0.048481,0.048261,0.048795,0.048829
|
1316 |
|
452.14万 |
0.045214 |
1亿 |
9,822.50 |
-2.85%
|
0.007034,0.006961,0.006836,0.00706,0.00706,0.00706,0.00706,0.00703,0.00698,0.007,0.00701,0.00699,0.00676,0.00676,0.006764,0.00665,0.00663,0.0066,0.00667,0.00659,0.006235,0.006194,0.00627,0.006346,0.006128,0.006114,0.006155,0.006205
|
1317 |
|
0 |
1.7544 |
0 |
37.31万 |
-2.83%
|
0.2525,0.2501,0.2506,0.2521,0.2506,0.2452,0.2511,0.2485,0.248,0.2506,0.2506,0.2521,0.2489,0.2499,0.25,0.2477,0.248,0.2475,0.2478,0.2496,0.2488,0.2492,0.2465,0.2477,0.244,0.2431,0.2428,0.2451
|
1318 |
|
0 |
0.0000000125 |
0 |
16.74万 |
-2.83%
|
0.0000000017344,0.0000000017342,0.000000001761,0.000000001764,0.0000000017287,0.0000000017293,0.0000000017579,0.0000000017472,0.00000000175,0.0000000017609,0.000000001733,0.0000000017088,0.0000000017092,0.0000000017089,0.0000000017275,0.0000000017284,0.0000000017278,0.0000000017271,0.0000000018936,0.0000000017656,0.0000000017684,0.0000000017722,0.000000001744,0.0000000017576,0.0000000017718,0.0000000017564,0.0000000017766,0.000000001728
|
1319 |
|
97.00万 |
0.900203 |
108万 |
13.25万 |
-2.83%
|
0.125,0.1209,0.121,0.12,0.1211,0.1192,0.1217,0.1247,0.1199,0.1198,0.1204,0.1233,0.1204,0.1214,0.1277,0.1252,0.12,0.1242,0.1234,0.1257,0.1248,0.1268,0.1247,0.1246,0.1224,0.128,0.123,0.1225
|
1320 |
|
0 |
0.827982 |
0 |
3.07万 |
-2.83%
|
0.1267,0.1228,0.1236,0.122,0.1232,0.1238,0.1221,0.1183,0.1201,0.1207,0.1136,0.1123,0.1141,0.1165,0.1188,0.1157,0.116,0.1143,0.1147,0.112,0.1148,0.1149,0.1165,0.1151,0.1153,0.1129,0.1112,0.1125
|
1321 |
|
651.44万 |
0.0000651 |
1,000亿 |
9.29万 |
-2.83%
|
0.00001019,0.00001019,0.0000104,0.00001006,0.00001023,0.00001007,0.00000998,0.00001001,0.00001012,0.00000968,0.00000976,0.00000971,0.00000964,0.00000955,0.00000938,0.00000943,0.00000897,0.00000868,0.00000889,0.00000895,0.00000916,0.00000919,0.00000914,0.00000914,0.00000918,0.00000912,0.00000913,0.00000893
|
1322 |
|
1,416.08万 |
0.112766 |
1亿 |
83.54万 |
-2.83%
|
0.014291,0.014114,0.013675,0.014071,0.013997,0.015025,0.014564,0.015288,0.015396,0.015353,0.016821,0.017647,0.017591,0.017555,0.017579,0.015809,0.015691,0.015712,0.015036,0.016145,0.015909,0.015973,0.015452,0.016019,0.015534,0.015425,0.015559,0.015535
|
1323 |
|
4.65亿 |
1.0271 |
5亿 |
1,912.35万 |
-2.83%
|
0.1427,0.1496,0.1422,0.1407,0.1409,0.1384,0.1449,0.1474,0.1459,0.1468,0.145,0.1405,0.1424,0.1402,0.138,0.1373,0.1346,0.1367,0.136,0.1433,0.144,0.1417,0.1402,0.1432,0.1401,0.139,0.1395,0.1414
|
1324 |
|
25.51亿 |
18.4337 |
1亿 |
7,044.57万 |
-2.83%
|
2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387,2.5724,2.4841,2.4988,2.4935,2.4805,2.5109,2.4982,2.5721,2.5843,2.6089,2.6305,2.6263,2.5865,2.5834,2.5911,2.528
|
1325 |
|
4,345.93万 |
0.378654 |
1亿 |
834.15万 |
-2.82%
|
0.058161,0.058736,0.056537,0.05655,0.056934,0.056868,0.057677,0.057913,0.057032,0.056837,0.057054,0.053741,0.054291,0.052805,0.05389,0.053706,0.053898,0.053988,0.054098,0.054796,0.054304,0.0545,0.053396,0.053526,0.052915,0.05299,0.05309,0.052101
|
1326 |
|
8,713.65万 |
0.215968 |
4亿 |
395.33万 |
-2.82%
|
0.030763,0.0309,0.030734,0.030715,0.030696,0.030388,0.030806,0.030892,0.0308,0.03089,0.03093,0.030557,0.030813,0.02995,0.030503,0.029738,0.029742,0.030117,0.030355,0.031254,0.030482,0.03067,0.030316,0.030314,0.030232,0.029845,0.029796,0.029576
|
1327 |
|
0 |
7.2877 |
0 |
3.24万 |
-2.82%
|
1,1.023,1.005,1.028,1.031,1.022,1.017,1.009,1.013,1.013,1.054,1.036,1.061,1.006,1.023,1.018,1.001,1.007,1.037,1.038,1.038,1.077,1.054,1.048,1.05,1.034,1.004,0.973
|
1328 |
|
0 |
0.0000328 |
0 |
1,357.45 |
-2.81%
|
0.00000423,0.00000428,0.00000415,0.00000411,0.000004,0.00000395,0.00000389,0.00000389,0.00000447,0.00000436,0.00000436,0.0000045,0.0000045,0.00000461,0.00000461,0.0000045,0.0000045,0.00000463,0.0000051,0.00000506,0.00000497,0.00000501,0.00000474,0.00000473,0.00000472,0.00000474,0.00000472,0.00000466
|
1329 |
|
0 |
0.055602 |
0 |
17.14万 |
-2.81%
|
0.007801,0.007806,0.007757,0.007837,0.007825,0.007803,0.007821,0.007922,0.007978,0.00792,0.007958,0.007848,0.007881,0.007852,0.007788,0.007464,0.007332,0.007543,0.00765,0.007951,0.007873,0.007911,0.007809,0.007832,0.007741,0.007769,0.007815,0.007625
|
1330 |
|
376.77万 |
0.020207 |
2亿 |
9.16万 |
-2.81%
|
0.002843,0.002892,0.002873,0.002856,0.002867,0.002827,0.00282,0.002821,0.002815,0.002823,0.002851,0.002848,0.002807,0.002817,0.002829,0.002812,0.00285,0.00284,0.002772,0.002853,0.002784,0.002841,0.002807,0.002823,0.0028,0.002797,0.002786,0.002783
|
1331 |
|
1.53亿 |
225.26 |
68万 |
421.67万 |
-2.8%
|
31.4119,31.6199,31.248,30.9175,30.8522,30.3666,31.1846,31.2277,31.1938,31.3141,31.4343,31.0923,31.478,30.711,30.7251,30.7574,31.4037,31.7705,31.6836,32.9823,32.1862,31.528,31.1964,31.8687,31.2613,31.4052,31.4083,30.7131
|
1332 |
|
484.59万 |
5.701 |
85万 |
8.94万 |
-2.8%
|
0.7917,0.7947,0.7834,0.796,0.7937,0.8159,0.8071,0.8032,0.9641,0.9118,0.8415,0.8536,0.8509,0.8682,0.8401,0.8386,0.8376,0.82,0.81,0.8139,0.8199,0.7973,0.8021,0.8119,0.8128,0.8122,0.7913,0.7944
|
1333 |
|
114.40万 |
0.05 |
2,288万 |
47.60万 |
-2.79%
|
0.007369,0.007287,0.0073,0.007683,0.00811,0.007808,0.007939,0.007557,0.00702,0.007052,0.007006,0.006904,0.006827,0.007,0.006891,0.006609,0.006532,0.006491,0.006446,0.006667,0.007048,0.007032,0.006826,0.007019,0.007044,0.007297,0.007191,0.006918
|
1334 |
|
0 |
0.160271 |
0 |
54.75万 |
-2.79%
|
0.02258,0.02266,0.0226,0.02262,0.02264,0.02271,0.02271,0.02267,0.02266,0.02259,0.02263,0.02262,0.02266,0.02261,0.02267,0.02262,0.02265,0.02266,0.02264,0.02262,0.02258,0.02257,0.02258,0.02261,0.02257,0.02206,0.02218,0.02186
|
1335 |
|
20.11万 |
0.00766 |
2,625万 |
20.42万 |
-2.78%
|
0.00098,0.00097,0.00099,0.001009,0.00103,0.001027,0.00103,0.00101,0.00101,0.00101,0.00101,0.00118,0.00108,0.00106,0.00105,0.00116,0.00117,0.00117,0.00117,0.00116,0.0011,0.00114,0.00111,0.00107,0.00102,0.00104,0.00104,0.00105
|
1336 |
|
517.58万 |
0.00000518 |
1.00万亿 |
33.44万 |
-2.78%
|
0.000000714694,0.0000007231263,0.0000007119339,0.0000007227243,0.0000007271826,0.0000007618884,0.0000007403777,0.0000007692552,0.0000007321893,0.000000731314,0.0000007303078,0.0000007312103,0.0000007178128,0.0000007084026,0.000000707542,0.0000007023071,0.0000007055319,0.0000007337724,0.0000007285235,0.0000007148903,0.0000007215346,0.0000007220139,0.000000726755,0.0000007397319,0.0000007226417,0.0000007216994,0.0000007230343,0.0000007104621
|
1337 |
|
7,016.56万 |
0.288225 |
2亿 |
66.26万 |
-2.78%
|
0.034206,0.035858,0.03576,0.035851,0.035453,0.035379,0.036181,0.037087,0.036298,0.038177,0.039952,0.039225,0.03961,0.039441,0.038869,0.038829,0.039672,0.039896,0.040125,0.041788,0.040817,0.040624,0.040088,0.040343,0.040078,0.04035,0.039683,0.039551
|
1338 |
|
46.56万 |
0.011745 |
3,964万 |
2,287.62万 |
-2.78%
|
0.001719,0.001789,0.001707,0.001705,0.001712,0.001643,0.001675,0.001661,0.001679,0.001671,0.001641,0.001661,0.001532,0.001581,0.001571,0.001593,0.00149,0.001559,0.001499,0.001483,0.001487,0.00158,0.00154,0.00157,0.001552,0.001535,0.001522,0.001627
|
1339 |
|
697.78万 |
0.113357 |
6,156万 |
27.33万 |
-2.78%
|
0.012514,0.012682,0.012553,0.012548,0.012091,0.012373,0.011849,0.012312,0.012597,0.013809,0.0146,0.01436,0.01463,0.015737,0.015925,0.015736,0.01501,0.014951,0.015773,0.015965,0.016717,0.015919,0.016202,0.015978,0.016116,0.015736,0.015748,0.015619
|
1340 |
|
0 |
0.007149 |
0 |
12.48万 |
-2.78%
|
0.001071,0.001075,0.001073,0.001072,0.001073,0.001049,0.001061,0.001076,0.001046,0.001016,0.001013,0.001036,0.001036,0.001015,0.001023,0.001007,0.001015,0.00102,0.001029,0.001053,0.001059,0.001004,0.001002,0.001002,0.001011,0.000962,0.00099,0.00098
|
1341 |
|
5.12万 |
0.005121 |
1,000万 |
13.04万 |
-2.77%
|
0.000656,0.000645,0.000645,0.000637,0.000639,0.000638,0.00063,0.000632,0.000632,0.000632,0.000631,0.00065,0.000701,0.000749,0.00081,0.000805,0.000745,0.000723,0.000698,0.000685,0.000713,0.000712,0.000693,0.000722,0.000722,0.000722,0.000711,0.000702
|
1342 |
|
469.76万 |
0.015115 |
3亿 |
16.25万 |
-2.77%
|
0.002352,0.002255,0.002215,0.002111,0.002119,0.002249,0.00222,0.002104,0.002037,0.002057,0.002018,0.001979,0.002043,0.002043,0.0022,0.002238,0.002094,0.002088,0.002067,0.002159,0.002059,0.002028,0.002098,0.002088,0.002243,0.00207,0.002058,0.002077
|
1343 |
|
1.06亿 |
0.539677 |
2亿 |
63.45万 |
-2.77%
|
0.075072,0.074449,0.074346,0.072945,0.076606,0.080549,0.081105,0.084803,0.080235,0.076079,0.077578,0.076187,0.077182,0.075291,0.076109,0.075564,0.07544,0.079365,0.077759,0.07749,0.07532,0.076219,0.075693,0.075926,0.076285,0.074641,0.074052,0.074412
|
1344 |
|
0 |
0.021819 |
0 |
90.52万 |
-2.76%
|
0.008107,0.007469,0.006678,0.004649,0.004038,0.004258,0.005559,0.004025,0.004802,0.005229,0.00545,0.004796,0.011275,0.003432,0.007404,0.008407,0.008522,0.006859,0.005638,0.002593,0.003478,0.002933,0.003048,0.005643,0.002067,0.002045,0.002021,0.002661
|
1345 |
|
3,552.66万 |
0.003553 |
100亿 |
741.56万 |
-2.76%
|
0.000503,0.00049796,0.00049709,0.00050194,0.00050127,0.00049843,0.00049949,0.00052,0.0004975,0.00051912,0.00050917,0.00049723,0.00049323,0.00048412,0.00049309,0.00049712,0.00049408,0.00049416,0.00049411,0.00049405,0.0004981,0.00049813,0.00050205,0.0005062,0.00049215,0.000501,0.0004961,0.00048785
|
1346 |
|
0 |
0.145207 |
0 |
319.39万 |
-2.76%
|
0.020599,0.020215,0.020403,0.020482,0.020584,0.020697,0.020798,0.020596,0.020299,0.020501,0.020769,0.020491,0.020585,0.020401,0.02,0.020301,0.020297,0.02049,0.020786,0.020982,0.020602,0.020974,0.020679,0.020489,0.020173,0.020457,0.019901,0.020478
|
1347 |
|
0 |
0.508987 |
0 |
1,830.53万 |
-2.76%
|
0.074302,0.075005,0.071335,0.071231,0.073052,0.071367,0.072704,0.075219,0.07264,0.072688,0.072156,0.071422,0.072615,0.071248,0.071595,0.070255,0.069728,0.071279,0.071291,0.0727,0.071873,0.072108,0.070966,0.071887,0.070899,0.070274,0.070037,0.069908
|
1348 |
|
229.08亿 |
2645.68 |
866万 |
5.24亿 |
-2.76%
|
346.17,348.94,352.55,347.28,352.42,356.13,372.62,378.88,375.55,375.65,380.8,374.65,372.16,367.44,366.99,354.78,351.85,358.93,358.04,369.84,367,361.6,356.87,366.67,372.67,373.12,365.09,363.61
|
1349 |
|
379.95万 |
0.183739 |
2,068万 |
632.04万 |
-2.76%
|
0.028121,0.028221,0.0278,0.028015,0.027828,0.028136,0.027853,0.028148,0.02811,0.02809,0.027952,0.027874,0.027995,0.026843,0.026912,0.026009,0.025484,0.025372,0.026216,0.026266,0.02583,0.025877,0.025946,0.025811,0.025927,0.025724,0.025285,0.025083
|
1350 |
|
1,679.37万 |
0.368573 |
4,556万 |
378.90万 |
-2.75%
|
0.045409,0.047898,0.0485,0.049122,0.04921,0.050004,0.052168,0.05051,0.051,0.051192,0.050298,0.050687,0.049785,0.049088,0.050043,0.049626,0.049183,0.049889,0.04953,0.050226,0.051194,0.05188,0.052179,0.052053,0.050938,0.051879,0.051518,0.050709
|
1351 |
|
280.82万 |
0.005676 |
5亿 |
12.26万 |
-2.75%
|
0.000716,0.000715,0.00071,0.000716,0.000715,0.000717,0.000719,0.000711,0.000712,0.000712,0.000712,0.000712,0.000712,0.000712,0.000713,0.000712,0.000712,0.000712,0.000712,0.000771,0.000799,0.000799,0.000799,0.0008,0.000799,0.0008,0.000799,0.000787
|
1352 |
|
4,065.97万 |
0.00000158 |
25.76万亿 |
64.71万 |
-2.75%
|
0.0000002508492,0.0000002478329,0.0000002445556,0.0000002448475,0.0000002405246,0.0000002407212,0.0000002411768,0.0000002406754,0.0000002370609,0.0000002403309,0.0000002458399,0.0000002482884,0.0000002485471,0.0000002474327,0.0000002468323,0.0000002457901,0.0000002408465,0.0000002436994,0.0000002234039,0.0000002276884,0.0000002251308,0.0000002217329,0.0000002203832,0.0000002237801,0.0000002214305,0.0000002192934,0.0000002188531,0.0000002164382
|
1353 |
|
0 |
0.012401 |
0 |
121.38万 |
-2.75%
|
0.00126,0.001373,0.001365,0.001595,0.00147,0.001544,0.00157,0.001537,0.001618,0.001738,0.001706,0.001695,0.001681,0.001572,0.001559,0.001472,0.001462,0.001455,0.001456,0.001554,0.001554,0.001569,0.001562,0.001676,0.001668,0.001677,0.0017,0.001695
|
1354 |
|
1.91亿 |
0.190976 |
10亿 |
2,595.19万 |
-2.74%
|
0.030261,0.029845,0.030297,0.029652,0.031385,0.030754,0.031598,0.030714,0.029806,0.029269,0.027347,0.026214,0.027185,0.025878,0.025017,0.025344,0.02473,0.022796,0.023633,0.025584,0.027214,0.026662,0.027495,0.026924,0.025702,0.028763,0.026875,0.025318
|
1355 |
|
14.07亿 |
3.8051 |
4亿 |
1,695.05万 |
-2.74%
|
0.5235,0.5275,0.5222,0.5227,0.521,0.5186,0.5243,0.5274,0.5359,0.5352,0.5355,0.5305,0.5328,0.531,0.5276,0.5232,0.5289,0.532,0.531,0.5338,0.5362,0.5362,0.5322,0.5316,0.5322,0.5371,0.5333,0.5314
|
1356 |
|
828.69万 |
0.077575 |
1亿 |
15.97万 |
-2.74%
|
0.011516,0.011556,0.011269,0.011203,0.011113,0.011075,0.011203,0.011324,0.011204,0.011101,0.011163,0.011072,0.010928,0.010955,0.010781,0.010758,0.010668,0.010698,0.010786,0.010987,0.011052,0.010976,0.010972,0.010887,0.010931,0.010904,0.010851,0.010667
|
1357 |
|
9,226.27万 |
0.174081 |
5亿 |
1,096.85万 |
-2.73%
|
0.025932,0.02557,0.024722,0.024576,0.024739,0.023929,0.024202,0.024052,0.024218,0.024615,0.024435,0.023675,0.024101,0.023734,0.023994,0.024304,0.024527,0.0247,0.024805,0.025068,0.024585,0.024456,0.024142,0.024632,0.02438,0.024489,0.024399,0.023958
|
1358 |
|
0 |
0.005989 |
0 |
11.96万 |
-2.73%
|
0.000888,0.000911,0.000894,0.000894,0.000913,0.000926,0.000912,0.000905,0.000904,0.000905,0.000904,0.000925,0.000905,0.000899,0.0009,0.000899,0.00087,0.00087,0.000869,0.000869,0.000869,0.000838,0.000797,0.000844,0.000844,0.000844,0.000844,0.000821
|
1359 |
|
2.15亿 |
0.215188 |
10亿 |
201.35万 |
-2.73%
|
0.030386,0.031127,0.030502,0.030666,0.033784,0.032319,0.033117,0.032728,0.031184,0.031187,0.029603,0.029663,0.030631,0.031543,0.032788,0.030023,0.029797,0.029517,0.030729,0.031783,0.031848,0.030677,0.030005,0.02995,0.03022,0.029753,0.0291,0.028019
|
1360 |
|
377.08万 |
0.000781 |
48亿 |
12.55万 |
-2.73%
|
0.000109,0.000109,0.000108,0.000108,0.000109,0.000108,0.00011,0.000111,0.000108,0.000108,0.000108,0.000109,0.000108,0.000108,0.000108,0.000108,0.000107,0.000108,0.000109,0.000111,0.000111,0.00011,0.00011,0.00011,0.000109,0.000107,0.000107,0.000108
|
1361 |
|
2.13亿 |
1.6385 |
1亿 |
1,210.80万 |
-2.73%
|
0.239,0.2395,0.2332,0.2328,0.232,0.2305,0.2275,0.2273,0.2267,0.2266,0.2251,0.2229,0.229,0.2261,0.228,0.2249,0.2257,0.2298,0.2253,0.2278,0.2279,0.228,0.227,0.2323,0.2285,0.2284,0.2294,0.2246
|
1362 |
|
2.78万 |
0.174183 |
16万 |
1,206.43万 |
-2.72%
|
0.025919,0.02555,0.02476,0.024524,0.024743,0.023914,0.024236,0.024072,0.024175,0.024643,0.024454,0.023706,0.024133,0.023781,0.024013,0.02429,0.024547,0.024677,0.024823,0.025081,0.024565,0.024474,0.02417,0.024665,0.024436,0.024519,0.024438,0.023985
|
1363 |
|
0 |
0.289385 |
0 |
12.01万 |
-2.72%
|
0.044034,0.04469,0.04396,0.04401,0.043648,0.04257,0.041738,0.042578,0.042783,0.042856,0.042919,0.044629,0.044019,0.044034,0.044026,0.044517,0.04358,0.041829,0.041348,0.041774,0.041749,0.041412,0.041405,0.040766,0.040765,0.039148,0.039406,0.039274
|
1364 |
|
0 |
0.001831 |
0 |
11.41万 |
-2.71%
|
0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000244,0.000261,0.00026,0.00026,0.000261,0.000259,0.000252,0.000252,0.00025,0.000251
|
1365 |
|
9,081.92万 |
1261.38 |
7万 |
122.61万 |
-2.7%
|
182.1,184.2,180.52,178.99,179.96,177.05,180.2,179.52,179.77,181.77,180.14,176.25,178.3,177.5,175.47,171.83,174.5,177.12,178.34,183.2,181.21,180.47,176.6,177.49,177.11,176.15,174.2,173.79
|
1366 |
|
3,615.32万 |
10.2881 |
351万 |
1,672.51万 |
-2.7%
|
1.5639,1.5636,1.5178,1.5336,1.4653,1.4779,1.4603,1.48,1.4684,1.4674,1.4634,1.4508,1.4207,1.4014,1.4184,1.4132
|
1367 |
|
0 |
0.005778 |
0 |
2.07万 |
-2.7%
|
0.000869,0.00086,0.00086,0.000858,0.00085,0.00085,0.00085,0.000858,0.000858,0.000858,0.000859,0.000859,0.000858,0.000858,0.00086,0.000876,0.000883,0.000872,0.000865,0.000872,0.00087,0.000863,0.000871,0.00085,0.000805,0.000805,0.000805,0.000805
|
1368 |
|
1.20亿 |
0.260008 |
5亿 |
1,308.37万 |
-2.7%
|
0.03688,0.037032,0.036533,0.035431,0.035538,0.034414,0.035001,0.036002,0.035418,0.035993,0.035912,0.035669,0.035773,0.035533,0.037124,0.036104,0.036198,0.036464,0.036405,0.0377,0.038087,0.037679,0.036328,0.036414,0.036833,0.036608,0.036215,0.035468
|
1369 |
|
57.78万 |
0.000578 |
10亿 |
13.87万 |
-2.7%
|
0.00008624,0.00007844,0.00007703,0.00007595,0.00007483,0.0000748,0.00007451,0.00007313,0.00007397,0.00007319,0.00007327,0.0000735,0.00007795,0.00007863,0.00007926,0.00007854,0.00007555,0.00007464,0.00007538,0.00007532,0.00007897,0.00008082,0.00007977,0.00008218,0.00008138,0.00008211,0.00008387,0.0000792
|
1370 |
|
0 |
3.0712 |
0 |
19.81万 |
-2.7%
|
0.5374,0.5343,0.4905,0.4845,0.4794,0.4653,0.4779,0.4648,0.4509,0.4279,0.4347,0.4274,0.4221,0.4374,0.4168,0.4216,0.4236,0.4228,0.4345,0.4291,0.4208,0.4257,0.4209,0.4279,0.4276,0.4334,0.4285,0.4256
|
1371 |
|
6.03亿 |
1.2949 |
5亿 |
2,241.71万 |
-2.69%
|
0.1925,0.1928,0.1867,0.1853,0.185,0.1829,0.1856,0.1856,0.186,0.1913,0.1879,0.1842,0.1862,0.184,0.183,0.1806,0.181,0.1828,0.1813,0.1839,0.1836,0.1845,0.1824,0.1818,0.1808,0.1801,0.1797,0.1777
|
1372 |
|
765.61万 |
0.015312 |
5亿 |
12.31万 |
-2.69%
|
0.002954,0.002904,0.00287,0.002855,0.00281,0.002809,0.003014,0.002885,0.002654,0.002564,0.002242,0.002171,0.002185,0.002173,0.002176,0.002175,0.002176,0.002162,0.002158,0.00215,0.002151,0.002152,0.002151,0.002155,0.00213,0.002137,0.00213,0.002105
|
1373 |
|
0 |
0.009221 |
0 |
53.02万 |
-2.69%
|
0.001194,0.001203,0.001204,0.001205,0.001205,0.001205,0.001204,0.001208,0.001209,0.001207,0.001208,0.001208,0.001253,0.001284,0.001284,0.001255,0.001234,0.001247,0.00128,0.001305,0.001307,0.001307,0.001305,0.001294,0.001306,0.001306,0.001267,0.001269
|
1374 |
|
1.81亿 |
8.8736 |
2,035万 |
132.90万 |
-2.68%
|
1.2646,1.2609,1.2263,1.2439,1.4543,1.2606,1.2567,1.2864,1.323,1.3153,1.2754,1.2519,1.2548,1.2386,1.2496,1.2483,1.2407,1.2537,1.2794,1.2698,1.2587,1.2631,1.2406,1.2485,1.2463,1.2049,1.2099,1.2031
|
1375 |
|
0 |
0.00000251 |
0 |
481.47万 |
-2.68%
|
0.0000003906332,0.0000003915997,0.00000037919,0.000000375547,0.0000003776495,0.0000003778689,0.0000003804262,0.0000003805334,0.0000003760538,0.0000003782618,0.0000003820933,0.0000003663175,0.000000363212,0.0000003575382,0.0000003601477,0.0000003560569,0.000000353311,0.0000003549914,0.0000003541687,0.0000003571953,0.0000003544159,0.0000003550987,0.0000003530756,0.0000003532845,0.0000003538664,0.0000003528989,0.0000003503019,0.0000003452961
|
1376 |
|
0 |
0.038736 |
0 |
326.18万 |
-2.68%
|
0.003511,0.003728,0.004646,0.005368,0.004691,0.004524,0.004274,0.004638,0.004246,0.004294,0.004268,0.004291,0.00429,0.003983,0.004211,0.004286,0.0043,0.0043,0.004291,0.00452,0.00457,0.004582,0.005822,0.005452,0.005416,0.005451,0.0054,0.005303
|
1377 |
|
3.83亿 |
0.12759 |
30亿 |
19.19万 |
-2.67%
|
0.01732,0.01793,0.0177,0.01787,0.01813,0.01767,0.01791,0.01845,0.0185,0.01892,0.01891,0.01874,0.01894,0.01868,0.01868,0.01802,0.01811,0.01761,0.01769,0.01816,0.01784,0.01773,0.01788,0.01797,0.01779,0.01764,0.01752,0.01724
|
1378 |
|
19.89万 |
0.099475 |
200万 |
81.61 |
-2.67%
|
0.014304,0.014524,0.014524,0.01397,0.01397,0.01397,0.01397,0.014075,0.014437,0.014802,0.0148,0.013961,0.013697,0.014904,0.014904,0.014904,0.014656,0.014655,0.014654,0.014653,0.01465,0.01465,0.014832,0.01401,0.01401,0.013636,0.013636,0.013636
|
1379 |
|
21.01万 |
0.001065 |
2亿 |
12.09万 |
-2.67%
|
0.000132,0.000132,0.000132,0.000132,0.00013,0.000132,0.00014,0.00014,0.00014,0.000137,0.000137,0.000151,0.000149,0.000145,0.000143,0.000143,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000147,0.000147,0.000148,0.000147,0.000147,0.000147
|
1380 |
|
0 |
1.3036 |
0 |
1,280.37万 |
-2.67%
|
0.1313,0.149,0.1669,0.1965,0.1826,0.1691,0.1686,0.1659,0.1705,0.1739,0.1689,0.1703,0.1658,0.1832,0.1759,0.175,0.1754,0.1804,0.172,0.1926,0.1988,0.1917,0.181,0.1932,0.1832,0.181,0.1775,0.1761
|
1381 |
|
2.27亿 |
0.182441 |
12亿 |
2,986.82万 |
-2.67%
|
0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551,0.026343,0.025573,0.02595,0.025267,0.025489,0.025287,0.025251,0.025916,0.025836,0.026324,0.02582,0.025483,0.025129,0.02544,0.025397,0.025255,0.025266,0.02481
|
1382 |
|
37.79万 |
0.7158 |
53万 |
44.46万 |
-2.66%
|
0.1043,0.1021,0.1007,0.1033,0.1039,0.1205,0.1175,0.1106,0.1269,0.1079,0.1079,0.1068,0.1054,0.106,0.1034,0.1011,0.1013,0.1007,0.1002,0.09989,0.099797,0.1012,0.1009,0.1013,0.1004,0.1006,0.099996,0.09942
|
1383 |
|
1.39亿 |
0.243281 |
6亿 |
2,742.13万 |
-2.66%
|
0.036622,0.036229,0.033774,0.034359,0.035013,0.034028,0.035121,0.034953,0.034714,0.034826,0.035428,0.034293,0.033922,0.033717,0.03459,0.034179,0.034076,0.033652,0.033869,0.034772,0.03451,0.034475,0.033948,0.033953,0.034268,0.033825,0.033586,0.033037
|
1384 |
|
962.21万 |
0.009622 |
10亿 |
54.96万 |
-2.66%
|
0.001741,0.001716,0.00167,0.001668,0.00159,0.00159,0.0016,0.001481,0.001554,0.001566,0.001397,0.001413,0.001429,0.00142,0.001258,0.001262,0.001291,0.001595,0.001561,0.001455,0.001317,0.001295,0.001266,0.001409,0.001302,0.001312,0.00142,0.001424
|
1385 |
|
452.89万 |
0.127218 |
3,560万 |
312.18万 |
-2.65%
|
0.018003,0.017518,0.017482,0.017306,0.017435,0.018193,0.018447,0.01851,0.018355,0.018257,0.018699,0.018425,0.018244,0.018616,0.01841,0.018245,0.018223,0.018386,0.018083,0.018007,0.017946,0.017952,0.017761,0.017735,0.017677,0.017783,0.017592,0.017358
|
1386 |
|
36.42万 |
0.094208 |
387万 |
1.82万 |
-2.65%
|
0.014278,0.014287,0.014084,0.014094,0.014202,0.014202,0.014249,0.014318,0.014133,0.014249,0.014302,0.014103,0.014097,0.014097,0.01407,0.013924,0.0138,0.0138,0.013734,0.013736,0.013548,0.013548,0.013327,0.013301,0.013165,0.013142,0.013104,0.012928
|
1387 |
|
541.60万 |
0.0000107 |
5,051亿 |
15.42万 |
-2.65%
|
0.00000136,0.00000139,0.0000014,0.00000138,0.0000014,0.00000137,0.00000134,0.00000139,0.00000141,0.00000152,0.00000156,0.00000154,0.00000154,0.0000016,0.0000016,0.00000157,0.00000156,0.00000154,0.00000153,0.00000153,0.00000154,0.0000015,0.00000148,0.00000146,0.00000142,0.00000149,0.00000153,0.00000153
|
1388 |
|
964.75万 |
0.124095 |
7,774万 |
56.80万 |
-2.64%
|
0.016585,0.016645,0.016541,0.01663,0.016966,0.016919,0.016905,0.016594,0.016358,0.01643,0.016448,0.016684,0.016563,0.01683,0.017143,0.017276,0.017745,0.017318,0.017222,0.017408,0.01774,0.017206,0.017551,0.017473,0.017304,0.016896,0.016918,0.017035
|
1389 |
|
0 |
0.001619 |
0 |
12.33万 |
-2.63%
|
0.000225,0.000231,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.000226,0.000227,0.000227,0.000227,0.000221,0.000221,0.000232,0.000242,0.000232,0.000227,0.000219,0.000212,0.000211,0.000227,0.000226,0.000229,0.000228,0.000225,0.000219,0.000222
|
1390 |
|
2,937.45万 |
0.057514 |
5亿 |
36.07万 |
-2.63%
|
0.013309,0.011921,0.009826,0.009346,0.009171,0.009211,0.008816,0.008619,0.008589,0.008327,0.008501,0.007996,0.007709,0.007195,0.00728,0.007403,0.007538,0.007486,0.00902,0.008578,0.008566,0.00857,0.00846,0.008228,0.008182,0.008399,0.00844,0.007825
|
1391 |
|
393.44万 |
0.547453 |
719万 |
4,792.23 |
-2.63%
|
0.076252,0.076252,0.074185,0.074339,0.074247,0.07629,0.076987,0.077251,0.076121,0.07751,0.077813,0.077441,0.077441,0.077751,0.077751,0.078054,0.075618,0.076809,0.076867,0.076867,0.077498,0.077223,0.077367,0.077073,0.07789,0.075994,0.075994,0.075172
|
1392 |
|
0 |
0.170119 |
0 |
45.34万 |
-2.62%
|
0.027193,0.027267,0.027422,0.027383,0.026869,0.025953,0.025972,0.026248,0.025558,0.025941,0.025693,0.026103,0.025569,0.025601,0.025329,0.024938,0.025198,0.025156,0.025187,0.02527,0.023578,0.023415,0.02438,0.024287,0.023977,0.023971,0.023955,0.023106
|
1393 |
|
0 |
0.007331 |
0 |
3,744.60 |
-2.62%
|
0.001066,0.001071,0.001071,0.001071,0.001071,0.001093,0.001098,0.001098,0.001098,0.001098,0.001082,0.001082,0.001082,0.001083,0.001091,0.001091,0.001091,0.001091,0.001079,0.001079,0.001079,0.001079,0.001068,0.001068,0.001068,0.001068,0.001032,0.001005
|
1394 |
|
391.37万 |
0.059338 |
6,596万 |
87.46万 |
-2.62%
|
0.0071,0.007287,0.007034,0.007106,0.007059,0.006962,0.006822,0.006848,0.00668,0.007235,0.007894,0.008333,0.008209,0.008238,0.008292,0.008115,0.008214,0.008243,0.008381,0.008424,0.008421,0.008549,0.008577,0.008365,0.00799,0.008259,0.008231,0.008204
|
1395 |
|
3.12亿 |
1.5261 |
2亿 |
1,563.25万 |
-2.61%
|
0.2083,0.2097,0.2032,0.2022,0.2031,0.2016,0.2064,0.2083,0.2076,0.2083,0.2154,0.2114,0.2142,0.2112,0.2124,0.2097,0.2102,0.2131,0.2127,0.2149,0.214,0.217,0.2134,0.2138,0.2137,0.2122,0.2102,0.2088
|
1397 |
|
3,061.07万 |
0.000166 |
1,839亿 |
12.34万 |
-2.6%
|
0.00002399,0.00002399,0.00002399,0.000181,0.000181,0.000181,0.00002334,0.00002048,0.00002038,0.00002039,0.00002037,0.00002038,0.00002038,0.00002038,0.00002038,0.000184,0.000193,0.00002041,0.00002041,0.00002041,0.00001969,0.00002041,0.00002139,0.00002343,0.00002346,0.00002337,0.00002338,0.00002282
|
1398 |
|
0 |
0.003006 |
0 |
26.91万 |
-2.6%
|
0.000417,0.000417,0.000417,0.000418,0.000415,0.000415,0.000418,0.000416,0.000424,0.000427,0.000434,0.000428,0.000428,0.000428,0.000418,0.000418,0.000413,0.000413,0.000412,0.000418,0.000424,0.000425,0.000423,0.000422,0.000422,0.000422,0.000422,0.000412
|
1399 |
|
3,591.88万 |
0.028735 |
12亿 |
3,034.13万 |
-2.6%
|
0.004289,0.00423,0.00428,0.004158,0.004142,0.004164,0.004151,0.004243,0.004189,0.004152,0.004204,0.004117,0.00411,0.004097,0.004082,0.003842,0.00404,0.004173,0.00401,0.004043,0.00402,0.003914,0.003987,0.004028,0.003968,0.003935,0.00393,0.003917
|
1400 |
|
1.14亿 |
1.4276 |
8,000万 |
1.39亿 |
-2.59%
|
0.1992,0.1946,0.1956,0.194,0.1971,0.1937,0.2216,0.2325,0.2208,0.2189,0.2104,0.2034,0.2037,0.2077,0.2147,0.2035,0.1999,0.203,0.1986,0.2188,0.2086,0.2033,0.1975,0.2006,0.2033,0.2032,0.205,0.1991
|