| 1301 |
|
0 |
0.00134 |
0 |
2,428.62 |
-4.6%
|
0.00022925,0.00022694,0.0002292,0.0002283,0.00022799,0.00022588,0.00022732,0.00022449,0.00022474,0.0002196,0.0002213,0.00022035,0.00022125,0.00022038,0.00022144,0.0002238,0.0002203,0.00021669,0.00021654,0.00021185,0.00021181,0.00021273,0.00019861,0.00019822,0.0001934,0.00018768,0.00018448,0.00018554
|
| 1302 |
|
0 |
11.8287 |
0 |
18.74万 |
-4.6%
|
2.0159,1.99,1.9892,1.97,1.9605,1.94,1.9302,1.9302,1.9302,1.9304,1.9185,1.9179,1.9182,1.9182,1.9182,1.9027,1.9014,1.92,1.8896,1.8696,1.81,1.7605,1.76,1.741,1.7396,1.6917,1.6704,1.6595
|
| 1303 |
|
45.73万 |
0.000457 |
10亿 |
7.03万 |
-4.6%
|
0.00007873,0.00007469,0.00007477,0.00007533,0.00007937,0.00007786,0.00007749,0.00007887,0.00008442,0.00009274,0.00009084,0.00009183,0.00009203,0.00008971,0.00009049,0.00008846,0.00008663,0.0000825,0.00007858,0.0000783,0.00007918,0.00007286,0.00006986,0.00006724,0.00006653,0.00006731,0.00006124,0.00006462
|
| 1304 |
|
264.62万 |
670.09 |
3,949 |
46.68万 |
-4.59%
|
96.76,95.99,95.73,95.76,95.11,96.84,96.99,96.96,97.04,96.49,97.24,96.48,95.9,96.32,96.05,95.93,97.18,94.68,96.92,96.81,97.11,99.33,100.23,98.85,94.95,94.06,93.61,94.04
|
| 1305 |
|
0 |
0.00000707 |
0 |
1,638.99 |
-4.59%
|
0.00000123,0.00000123,0.00000123,0.0000013,0.0000013,0.00000141,0.00000133,0.00000138,0.00000132,0.0000013,0.00000126,0.00000122,0.00000119,0.00000116,0.00000117,0.00000122,0.00000116,0.00000116,0.00000115,0.00000115,0.00000111,0.00000106,0.00000105,0.00000104,0.000001,0.0000009932635,0.0000009669951,0.0000009769603
|
| 1306 |
|
0 |
0.005146 |
0 |
287.09万 |
-4.59%
|
0.00094385,0.00093074,0.00091897,0.00093098,0.00091132,0.00090236,0.00089952,0.00089826,0.00088892,0.00087655,0.00090865,0.00090471,0.0008988,0.00088443,0.00087415,0.00087598,0.00087001,0.00087228,0.00087648,0.00083939,0.00080949,0.00079309,0.00078362,0.000766,0.00075474,0.0007339,0.00071473,0.0007251
|
| 1307 |
|
0 |
0.050858 |
0 |
1,368.17万 |
-4.57%
|
0.008034,0.008057,0.00803,0.008043,0.007954,0.007776,0.007785,0.007679,0.00761,0.007817,0.007799,0.007738,0.007772,0.007663,0.007706,0.007666,0.007661,0.007711,0.007653,0.007665,0.007664,0.007517,0.007547,0.007405,0.00751,0.007429,0.007369,0.007184
|
| 1308 |
|
81.00万 |
0.005973 |
1亿 |
222.78 |
-4.56%
|
0.000998,0.000986,0.000982,0.000988,0.000985,0.000953,0.000946,0.000969,0.000969,0.000955,0.000964,0.000961,0.000967,0.000969,0.000974,0.000974,0.000971,0.000959,0.000955,0.000955,0.000955,0.000955,0.000878,0.000878,0.000878,0.000816,0.00082,0.000838
|
| 1309 |
|
0 |
0.0000165 |
0 |
6.88万 |
-4.55%
|
0.00000442,0.0000046,0.00000455,0.00000457,0.00000388,0.00000326,0.00000371,0.00000369,0.00000412,0.00000455,0.00000551,0.00000554,0.00000512,0.00000526,0.00000471,0.00000576,0.00000599,0.00000587,0.00000572,0.000006,0.00000561,0.0000035,0.00000353,0.00000369,0.00000323,0.00000242,0.00000215,0.00000226
|
| 1310 |
|
273.47万 |
0.00000000277 |
987.56万亿 |
1,921.75 |
-4.55%
|
0.0000000004743,0.0000000004758,0.0000000004794,0.0000000004794,0.0000000004781,0.0000000004725,0.0000000004667,0.0000000004561,0.0000000004609,0.0000000004555,0.0000000004638,0.0000000004498,0.000000000441,0.0000000004527,0.0000000004469,0.0000000004493,0.0000000004499,0.0000000004487,0.0000000004515,0.0000000004487,0.0000000004441,0.0000000004223,0.000000000416,0.0000000004078,0.0000000004066,0.0000000003912,0.0000000003772,0.0000000003829
|
| 1311 |
|
382.00万 |
0.005859 |
7亿 |
12.71万 |
-4.54%
|
0.00097134,0.001117,0.00098485,0.00098716,0.00098674,0.00094042,0.00093927,0.0009353,0.00090508,0.00091599,0.0009272,0.00092911,0.0009415,0.00096103,0.00095942,0.00095945,0.00096933,0.00097182,0.00096107,0.00089139,0.00087157,0.0008662,0.00086334,0.00086065,0.00086503,0.00086705,0.0007661,0.00081122
|
| 1312 |
|
1,481.43万 |
0.0000000154 |
960.42万亿 |
133.06万 |
-4.54%
|
0.000000002563,0.000000002514,0.0000000025117,0.0000000024671,0.0000000024358,0.0000000023455,0.0000000023234,0.0000000023587,0.0000000023552,0.0000000023092,0.0000000022768,0.0000000023218,0.0000000023203,0.0000000023276,0.0000000023276,0.0000000023631,0.0000000023587,0.0000000024694,0.0000000025836,0.0000000024133,0.0000000023784,0.0000000022837,0.0000000022976,0.0000000022705,0.0000000022437,0.0000000021571,0.0000000021123,0.0000000021859
|
| 1313 |
|
5,821.03万 |
0.005268 |
111亿 |
57.13万 |
-4.54%
|
0.00091577,0.00089326,0.00097192,0.00093357,0.00091065,0.00087274,0.00091514,0.00091413,0.00090869,0.00089489,0.00090062,0.00089586,0.0009056,0.00089699,0.00091313,0.00091362,0.00090965,0.00088699,0.00090146,0.00084961,0.00084412,0.00081415,0.00079558,0.00077612,0.00078705,0.00075166,0.00073768,0.00074008
|
| 1314 |
|
1,409.90万 |
0.014099 |
10亿 |
67.22万 |
-4.54%
|
0.002616,0.002528,0.002521,0.002496,0.002446,0.002381,0.002408,0.00244,0.002445,0.002451,0.002443,0.002448,0.002464,0.002471,0.002345,0.002367,0.002372,0.002378,0.002356,0.00226,0.002248,0.002225,0.002152,0.002065,0.00207,0.00194,0.001938,0.00198
|
| 1315 |
|
19.87万 |
0.058449 |
340万 |
2.41亿 |
-4.53%
|
0.010872,0.010389,0.010178,0.010331,0.010079,0.009269,0.010171,0.010211,0.010099,0.009938,0.010011,0.0102,0.010229,0.0103,0.0104,0.01032,0.010209,0.00999,0.010079,0.00956,0.009739,0.00936,0.009099,0.008738,0.00869,0.008339,0.008131,0.008239
|
| 1316 |
|
0 |
0.021804 |
0 |
14.01万 |
-4.53%
|
0.003341,0.003398,0.003355,0.003389,0.003416,0.003321,0.003313,0.003322,0.003266,0.003492,0.003519,0.003478,0.003472,0.003553,0.003519,0.003509,0.003544,0.00359,0.003545,0.003528,0.00327,0.00326,0.003236,0.003244,0.003197,0.003128,0.003004,0.003059
|
| 1317 |
|
39.97亿 |
25329.99 |
16万 |
1,043.52 |
-4.53%
|
3965.41,4066.13,4066.13,4066.13,4066.13,4079.62,4079.62,4083.58,4083.58,4063.47,4063.47,4063.47,4063.47,4029.4,4029.4,4029.4,4029.4,4057.72,4057.72,4057.72,4057.72,3932.06,3932.06,3722.13,3633.14,3633.14,3417.3,3553.64
|
| 1318 |
|
5,994.56万 |
0.005995 |
100亿 |
846.45万 |
-4.52%
|
0.001092,0.001023,0.001038,0.001021,0.00099301,0.00094628,0.00098009,0.00097884,0.001007,0.00098098,0.00099849,0.001002,0.001,0.00099048,0.00097036,0.00098847,0.00098084,0.0009608,0.00095886,0.00092886,0.00093132,0.00089138,0.00090218,0.00088888,0.00087641,0.00085331,0.00080413,0.00085208
|
| 1319 |
|
0 |
0.00000000315 |
0 |
344.92 |
-4.51%
|
0.0000000005395,0.0000000005395,0.0000000005538,0.0000000005452,0.0000000005452,0.0000000005488,0.0000000005219,0.0000000005339,0.0000000005266,0.000000000531,0.0000000005348,0.0000000005236,0.0000000005165,0.0000000005101,0.0000000005241,0.0000000005161,0.0000000005155,0.0000000005182,0.0000000005206,0.0000000005153,0.0000000004939,0.0000000004939,0.000000000481,0.0000000004718,0.0000000004634,0.0000000004513,0.0000000004389,0.0000000004389
|
| 1320 |
|
2.14亿 |
0.011911 |
179亿 |
389.35万 |
-4.51%
|
0.002041,0.002061,0.002088,0.002082,0.002084,0.002114,0.002049,0.002041,0.002033,0.002046,0.002013,0.002042,0.002037,0.001979,0.001979,0.001988,0.001975,0.001942,0.001944,0.001926,0.001772,0.001766,0.001761,0.001754,0.001754,0.001696,0.001709,0.001675
|
| 1321 |
|
0 |
0.000115 |
0 |
0.188889 |
-4.51%
|
0.00002136,0.00002136,0.00002139,0.00002139,0.00002139,0.00002139,0.00002156,0.00002156,0.00002156,0.00002156,0.00002036,0.00002036,0.00002036,0.00002036,0.00002037,0.00002037,0.00002037,0.0000203,0.0000203,0.00001826,0.00001826,0.00001826,0.00001826,0.00001685,0.00001685,0.00001685,0.00001685,0.00001609
|
| 1322 |
|
0 |
2449.72 |
0 |
522.45万 |
-4.51%
|
418.55,417.87,419.08,414.91,404.01,399.6,407.86,409.67,406.76,404.88,408.63,407.8,410.43,410.25,413.56,410.52,407.37,409.71,411.1,393.15,390.67,384.27,370.06,360.82,360.45,339.71,335.47,345.42
|
| 1323 |
|
1.87亿 |
3.8305 |
4,881万 |
365.59万 |
-4.51%
|
0.6192,0.6109,0.6096,0.5858,0.5947,0.5898,0.5741,0.5745,0.5798,0.5672,0.5581,0.5633,0.5692,0.5771,0.5827,0.5772,0.5787,0.5821,0.5828,0.5825,0.5553,0.5498,0.5404,0.5392,0.5653,0.561,0.5266,0.5203
|
| 1324 |
|
3,350.83万 |
0.033508 |
10亿 |
133.05万 |
-4.49%
|
0.004459,0.004391,0.004377,0.004353,0.004377,0.004393,0.004399,0.004423,0.004676,0.004796,0.005432,0.005037,0.004845,0.00499,0.004988,0.005072,0.004992,0.004857,0.004867,0.004889,0.004922,0.005036,0.004962,0.004921,0.004795,0.004797,0.004776,0.00473
|
| 1325 |
|
2.24亿 |
9.2955 |
2,414万 |
1,039.51万 |
-4.48%
|
1.6257,1.5853,1.6071,1.5743,1.5215,1.4542,1.4851,1.4982,1.499,1.5089,1.5338,1.5585,1.605,1.603,1.5786,1.5839,1.5693,1.5549,1.6083,1.5011,1.5046,1.4225,1.4043,1.3717,1.3883,1.3175,1.2801,1.3009
|
| 1326 |
|
2.79亿 |
42.8786 |
650万 |
5,516.64万 |
-4.48%
|
6.8093,6.9018,6.838,6.9021,6.761,6.2391,6.4231,6.4674,6.4644,6.2755,6.3294,6.4114,6.5004,6.5331,6.6647,6.7201,6.9532,6.9405,6.7083,6.5446,6.5162,6.5389,6.36,6.211,6.4282,5.9711,5.8398,5.9661
|
| 1327 |
|
0 |
0.016879 |
0 |
2.30万 |
-4.48%
|
0.002608,0.002569,0.002552,0.002541,0.002541,0.002535,0.002508,0.002527,0.002523,0.002523,0.002566,0.002532,0.002589,0.002588,0.002588,0.002582,0.002582,0.002577,0.00256,0.00257,0.002585,0.00248,0.00248,0.002479,0.002414,0.002375,0.002354,0.002368
|
| 1328 |
|
0 |
0.000000116 |
0 |
4.73万 |
-4.47%
|
0.000000015,0.000000015,0.00000001571,0.0000000187,0.0000000174,0.00000001536,0.000000016,0.0000000152,0.00000001501,0.0000000153,0.00000001503,0.0000000152,0.0000000152,0.0000000153,0.0000000161,0.0000000156,0.0000000154,0.0000000159,0.0000000176,0.0000000176,0.0000000165,0.0000000165,0.0000000165,0.0000000168,0.000000017,0.0000000165,0.00000001566,0.0000000155
|
| 1329 |
|
0 |
0.014156 |
0 |
6,858.68 |
-4.47%
|
0.003709,0.003726,0.003714,0.002432,0.002223,0.002223,0.002223,0.003299,0.003356,0.002287,0.002228,0.002083,0.002224,0.002219,0.00219,0.002215,0.002215,0.002231,0.002231,0.002233,0.002233,0.002286,0.002202,0.002202,0.002152,0.002085,0.002015,0.001986
|
| 1330 |
|
0 |
0.047821 |
0 |
99.77万 |
-4.47%
|
0.008487,0.008261,0.008176,0.008223,0.008045,0.007844,0.008014,0.008011,0.008041,0.008054,0.008063,0.008079,0.008121,0.008106,0.008098,0.008153,0.008031,0.00799,0.007976,0.007702,0.007419,0.007279,0.007232,0.007021,0.007022,0.006588,0.006479,0.006711
|
| 1331 |
|
73.13万 |
0.001219 |
6亿 |
29.91万 |
-4.47%
|
0.000206,0.000224,0.000199,0.000194,0.000183,0.000187,0.000192,0.000155,0.000218,0.000181,0.000197,0.000199,0.000191,0.000193,0.000199,0.000171,0.00017,0.000168,0.000184,0.000172,0.000183,0.000181,0.000178,0.000168,0.000166,0.00017,0.000163,0.000162
|
| 1332 |
|
295.81万 |
0.002958 |
10亿 |
8.85万 |
-4.46%
|
0.00049984,0.00049797,0.00049572,0.00049403,0.00049333,0.000495,0.000472,0.00046486,0.00046639,0.0004657,0.00046569,0.0004637,0.00046511,0.00046438,0.00046441,0.00046515,0.00046581,0.00046443,0.00046443,0.00046509,0.00046314,0.00047635,0.00045823,0.00043869,0.0004307,0.000427,0.00041589,0.00041583
|
| 1333 |
|
0 |
0.36095 |
0 |
150.28万 |
-4.46%
|
0.072486,0.070875,0.070244,0.06974,0.067463,0.063336,0.062776,0.061925,0.062602,0.06123,0.062667,0.062669,0.063092,0.062092,0.061126,0.062183,0.061848,0.062457,0.063368,0.060233,0.05816,0.055289,0.054958,0.052937,0.053412,0.049734,0.049288,0.050773
|
| 1334 |
|
0 |
2.715 |
0 |
57.36万 |
-4.46%
|
0.4464,0.4495,0.4511,0.4474,0.4456,0.4299,0.4304,0.4324,0.4339,0.4447,0.447,0.4403,0.4416,0.4348,0.4323,0.4326,0.4327,0.4252,0.4234,0.4162,0.4149,0.4102,0.4003,0.395,0.3967,0.3779,0.3773,0.3805
|
| 1335 |
|
12.94亿 |
11.5536 |
1亿 |
4.41亿 |
-4.46%
|
1.9923,1.9654,1.9924,1.9798,1.9553,1.8984,1.9887,1.9877,1.99,1.9963,1.9752,2.0071,2.0493,2.0396,2.0181,2.0156,2.0269,2.0045,2.0366,1.9349,1.8992,1.824,1.8403,1.7321,1.6343,1.6438,1.5882,1.6222
|
| 1336 |
|
0 |
0.003977 |
0 |
6.86万 |
-4.45%
|
0.000627,0.000641,0.000634,0.00065,0.000648,0.000641,0.000625,0.000628,0.000607,0.000608,0.000606,0.000608,0.000606,0.000606,0.000607,0.000622,0.000604,0.000641,0.000631,0.000609,0.000638,0.000578,0.000608,0.000584,0.000579,0.000556,0.000584,0.000555
|
| 1337 |
|
4,326.64 |
0.000185 |
2,339万 |
916.79 |
-4.45%
|
0.00003403,0.00003353,0.00003409,0.000034,0.00003336,0.00003187,0.00003139,0.00003217,0.00003212,0.0000318,0.00003191,0.00003194,0.00003194,0.00003141,0.00003149,0.00003137,0.00003137,0.00003116,0.00003116,0.00002989,0.00002921,0.00002807,0.00002807,0.00002718,0.00002705,0.00002634,0.00002649,0.00002597
|
| 1338 |
|
2,138.37 |
0.0000000214 |
1,000亿 |
3.21 |
-4.45%
|
0.000000004108,0.0000000038919,0.0000000038919,0.0000000038919,0.0000000038919,0.0000000033538,0.0000000035653,0.0000000035653,0.0000000035653,0.0000000035653,0.0000000038157,0.0000000040575,0.0000000040575,0.0000000040575,0.0000000041617,0.000000004262,0.000000004262,0.000000004262,0.0000000037911,0.0000000037911,0.0000000037911,0.0000000037911,0.000000003233,0.000000003145,0.000000003145,0.000000003005,0.000000003005,0.000000003005
|
| 1339 |
|
0 |
17.6416 |
0 |
4.70 |
-4.44%
|
2.96,2.96,2.9813,2.9813,2.9815,2.9106,2.8271,2.8271,2.8271,2.8271,3.099,3.099,3.099,3.099,2.93,2.93,2.93,2.93,3.053,3.053,3.053,3.053,2.59,2.59,2.59,2.4748,2.475,2.475
|
| 1340 |
|
0 |
0.03328 |
0 |
6.10万 |
-4.44%
|
0.004988,0.004802,0.004927,0.004927,0.004942,0.004855,0.004899,0.004899,0.004883,0.004883,0.004899,0.004899,0.004883,0.004899,0.004834,0.004908,0.005105,0.004947,0.00494,0.004955,0.00494,0.004856,0.005038,0.004886,0.00489,0.00474,0.004669,0.004655
|
| 1341 |
|
3,129.03万 |
0.025746 |
12亿 |
584.66万 |
-4.44%
|
0.003809,0.003777,0.003808,0.003828,0.00381,0.003791,0.003796,0.003789,0.003759,0.003764,0.003769,0.003766,0.003795,0.003789,0.00379,0.003769,0.003788,0.003778,0.003767,0.003779,0.003774,0.003786,0.003783,0.003776,0.003654,0.003685,0.003588,0.003613
|
| 1342 |
|
0 |
0.016779 |
0 |
17.44万 |
-4.43%
|
0.002839,0.002962,0.00286,0.002821,0.002781,0.002759,0.002768,0.00282,0.002785,0.002789,0.002817,0.002821,0.002824,0.002822,0.002833,0.002835,0.002833,0.002834,0.002748,0.00276,0.002723,0.002565,0.002504,0.00247,0.002428,0.002455,0.002238,0.002354
|
| 1343 |
|
5,638.88万 |
0.056389 |
10亿 |
212.04万 |
-4.43%
|
0.010368,0.010269,0.010486,0.010408,0.009974,0.009468,0.009117,0.009362,0.009228,0.009373,0.009517,0.009426,0.009803,0.010327,0.010623,0.01072,0.010198,0.0118,0.011539,0.010342,0.009058,0.00857,0.008795,0.008341,0.008637,0.008065,0.007914,0.007978
|
| 1344 |
|
0 |
0.0000000123 |
0 |
2.87 |
-4.43%
|
0.0000000020967,0.0000000020195,0.0000000020525,0.0000000020409,0.0000000020409,0.000000002027,0.000000002027,0.000000002027,0.000000002027,0.0000000019915,0.0000000019915,0.0000000019967,0.0000000019854,0.0000000019944,0.0000000019944,0.0000000019944,0.0000000019944,0.0000000019728,0.0000000019728,0.0000000019049,0.0000000019049,0.0000000018101,0.0000000018101,0.0000000018101,0.0000000017451,0.0000000017451,0.0000000017451,0.0000000017298
|
| 1345 |
|
850.29万 |
0.023109 |
4亿 |
173.19万 |
-4.42%
|
0.005091,0.00497,0.004923,0.004792,0.004477,0.004259,0.004334,0.004192,0.004225,0.00429,0.004323,0.004269,0.004282,0.004313,0.004275,0.004331,0.004328,0.004126,0.004122,0.003981,0.003963,0.003544,0.00349,0.003426,0.003496,0.003161,0.00321,0.003246
|
| 1346 |
|
0 |
0.586626 |
0 |
64.59万 |
-4.41%
|
0.0862,0.0887,0.0881,0.0853
|
| 1347 |
|
0 |
217.9 |
0 |
53.76万 |
-4.41%
|
36.3467,35.4868,37.2513,36.5395,36.3335,35.2498,35.7586,36.2675,35.3591,36.2288,34.9419,35.5241,35.4922,35.5154,35.991,35.7985,35.7327,35.0996,34.8206,34.6975,33.9958,33.4015,32.3612,32.1277,29.3139,30.1182,30.0924,30.43
|
| 1348 |
|
19.05亿 |
0.000088 |
21.64万亿 |
2.14万 |
-4.41%
|
0.00001555,0.00001575,0.00001541,0.00001556,0.0000159,0.00001519,0.00001564,0.00001627,0.00001542,0.00001531,0.00001546,0.00001543,0.00001543,0.00001519,0.00001536,0.00001606,0.00001579,0.00001509,0.00001505,0.00001486,0.00001618,0.00001332,0.00001291,0.00001292,0.00001436,0.00001201,0.00001205,0.00001235
|
| 1349 |
|
0 |
0.991491 |
0 |
9.57万 |
-4.4%
|
0.159,0.1591,0.1453,0.1646,0.1649,0.1648,0.163,0.1557,0.1532,0.156,0.1572,0.1573,0.1578,0.1568,0.1503,0.1499,0.1499,0.1489,0.149,0.149,0.1454,0.1442,0.143,0.1453,0.1453,0.1445,0.1403,0.1391
|
| 1350 |
|
907.04万 |
0.070317 |
1亿 |
15.67万 |
-4.4%
|
0.013041,0.01308,0.013078,0.013002,0.012127,0.012131,0.012158,0.012161,0.011652,0.011698,0.011685,0.01164,0.011598,0.011274,0.01131,0.011314,0.011285,0.011292,0.011328,0.01127,0.0104,0.010366,0.010367,0.010337,0.010284,0.009965,0.009734,0.009868
|
| 1351 |
|
2.43亿 |
0.01489 |
163亿 |
1,456.97万 |
-4.39%
|
0.002523,0.002496,0.002489,0.002529,0.002507,0.002443,0.002474,0.002452,0.00242,0.002414,0.002415,0.00243,0.002447,0.002444,0.002432,0.00246,0.002457,0.002435,0.00244,0.002367,0.002358,0.002277,0.002249,0.002195,0.002169,0.002138,0.002131,0.00209
|
| 1352 |
|
0 |
2.7799 |
0 |
32.47万 |
-4.39%
|
0.4881,0.4853,0.5027,0.4895,0.5041,0.4843,0.4718,0.473,0.4761,0.4768,0.4768,0.4768,0.4765,0.4754,0.4767,0.4744,0.4716,0.4717,0.4721,0.4572,0.4383,0.4096,0.4377,0.4083,0.4186,0.4163,0.39,0.39
|
| 1353 |
|
0 |
0.000000761 |
0 |
576.01 |
-4.39%
|
0.0000001559,0.0000001541,0.0000001541,0.0000001541,0.0000001541,0.0000001369,0.0000001363,0.0000001363,0.000000135,0.0000001426,0.0000001463,0.0000001463,0.0000001463,0.0000001463,0.0000001474,0.0000001474,0.0000001474,0.0000001474,0.0000001378,0.0000001378,0.0000001378,0.0000001378,0.0000001247,0.0000001247,0.0000001247,0.0000001247,0.0000001116,0.0000001067
|
| 1354 |
|
0 |
0.002637 |
0 |
6.92万 |
-4.39%
|
0.000442,0.000436,0.000429,0.000431,0.000419,0.000445,0.00045,0.000486,0.00046,0.000458,0.000458,0.000434,0.00043,0.000418,0.000419,0.000412,0.000406,0.000425,0.000423,0.000431,0.000389,0.00038,0.000392,0.000388,0.000385,0.000387,0.000375,0.000369
|
| 1355 |
|
51.64万 |
0.001397 |
4亿 |
34.76万 |
-4.39%
|
0.000241,0.000239,0.000236,0.000236,0.000228,0.000224,0.000229,0.000231,0.000231,0.000227,0.00023,0.00023,0.00023,0.000229,0.000229,0.000231,0.000234,0.000229,0.000231,0.000219,0.000221,0.000214,0.000212,0.000206,0.000206,0.000202,0.000197,0.000197
|
| 1356 |
|
25.83万 |
0.017221 |
1,500万 |
48.64万 |
-4.39%
|
0.002557,0.002583,0.002686,0.002611,0.002625,0.002543,0.002602,0.002564,0.0026,0.002545,0.00261,0.002605,0.00261,0.002617,0.002588,0.002581,0.002586,0.002537,0.002578,0.002445,0.002588,0.002543,0.002532,0.002527,0.002497,0.002436,0.002492,0.002433
|
| 1357 |
|
1.20亿 |
0.122721 |
10亿 |
1,819.89万 |
-4.39%
|
0.024045,0.023534,0.023953,0.023474,0.022264,0.020734,0.021732,0.021535,0.021596,0.021921,0.022695,0.022358,0.022599,0.023352,0.023292,0.023506,0.02326,0.022625,0.022975,0.02113,0.020822,0.01986,0.019535,0.018063,0.01708,0.015987,0.016328,0.017581
|
| 1358 |
|
0 |
0.00000313 |
0 |
5.92 |
-4.38%
|
0.0000005237997,0.0000005237997,0.0000005237997,0.0000005126799,0.0000005126799,0.0000005126799,0.0000004961293,0.0000005039516,0.0000005039516,0.0000005039516,0.0000005039516,0.0000004899369,0.0000004899369,0.0000004899369,0.0000005011906,0.0000004902857,0.0000004902857,0.0000004902857,0.0000004902857,0.0000004747764,0.0000004656583,0.0000004491195,0.0000004491195,0.000000459358,0.0000004411546,0.0000004229999,0.0000004229999,0.0000004392526
|
| 1359 |
|
924.45万 |
0.000000022 |
420.69万亿 |
39.48万 |
-4.38%
|
0.000000003796,0.000000003742,0.000000003749,0.000000003757,0.00000000367,0.0000000035879,0.0000000036419,0.0000000036379,0.0000000036389,0.00000000359,0.000000003605,0.000000003607,0.000000003618,0.000000003606,0.000000003575,0.000000003635,0.000000003579,0.0000000036,0.000000003571,0.0000000034239,0.0000000034869,0.0000000033569,0.0000000034049,0.000000003227,0.000000003229,0.0000000030349,0.0000000029759,0.0000000030539
|
| 1360 |
|
0 |
0.017257 |
0 |
292.76万 |
-4.38%
|
0.003943,0.003855,0.003857,0.003885,0.00384,0.003605,0.003659,0.003653,0.003543,0.003542,0.003548,0.00353,0.003516,0.003405,0.003444,0.003428,0.00325,0.00327,0.003227,0.003212,0.003129,0.002802,0.002763,0.002526,0.002547,0.002525,0.002521,0.002319
|
| 1361 |
|
104.99万 |
0.007 |
2亿 |
6.79万 |
-4.38%
|
0.000814,0.000839,0.000823,0.000813,0.000816,0.001,0.001058,0.001296,0.000824,0.000905,0.000778,0.000768,0.001007,0.000861,0.00097,0.000994,0.000871,0.000856,0.000832,0.000978,0.00117,0.001098,0.001256,0.00101,0.001041,0.001023,0.001008,0.000982
|
| 1362 |
|
0 |
0.500806 |
0 |
49.66万 |
-4.38%
|
0.08826,0.09037,0.0887,0.09047,0.0895,0.08876,0.08887,0.08995,0.08843,0.08799,0.08807,0.08823,0.084,0.0749,0.07646,0.07688,0.0767,0.07632,0.07528,0.07435,0.07317,0.0736,0.07429,0.0733,0.0736,0.07133,0.073,0.06971
|
| 1363 |
|
216.92万 |
0.004676 |
5亿 |
6.71万 |
-4.37%
|
0.00067,0.000671,0.000646,0.000668,0.000653,0.000613,0.000613,0.000613,0.000613,0.000613,0.000612,0.000612,0.000739,0.000742,0.000722,0.000717,0.000729,0.000732,0.000719,0.000689,0.000689,0.000686,0.000686,0.000685,0.000685,0.000686,0.000663,0.000622
|
| 1364 |
|
0 |
0.0000639 |
0 |
9.76万 |
-4.37%
|
0.00001047,0.00000999,0.00000998,0.00000998,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000996,0.00000969,0.00000969,0.00000969,0.00000969,0.00000969,0.00000969,0.00000938,0.00000938,0.00000938,0.00000938,0.00000938,0.00000938,0.00000938,0.00000938,0.00000897,0.00000897,0.00000897,0.00000897
|
| 1365 |
|
0 |
0.000000227 |
0 |
616.83 |
-4.36%
|
0.0000000373836,0.0000000373836,0.000000037448,0.0000000376697,0.0000000376036,0.0000000368149,0.0000000368149,0.0000000368277,0.0000000369953,0.0000000367231,0.0000000371837,0.0000000371865,0.0000000369114,0.0000000370401,0.0000000371671,0.0000000371217,0.0000000371675,0.0000000371675,0.0000000369163,0.0000000351632,0.0000000348726,0.0000000348453,0.0000000337953,0.0000000339455,0.0000000332496,0.000000031123,0.0000000317998,0.0000000317998
|
| 1366 |
|
292.14万 |
0.001126 |
26亿 |
21.08万 |
-4.36%
|
0.00017223,0.0001692,0.00016922,0.00016825,0.00017244,0.00015336,0.00013004,0.00013664,0.0001393,0.00015186,0.00015114,0.00015654,0.00016006,0.00015795,0.00016336,0.0001597,0.00016073,0.00016377,0.00016263,0.00016151,0.0001652,0.00017727,0.00019488,0.00016801,0.00016636,0.00017377,0.00015286,0.00015863
|
| 1367 |
|
0 |
0.000000000314 |
0 |
8.77 |
-4.35%
|
0.000000000253,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002344,0.000000000202,0.0000000001966,0.0000000001966,0.00000000019,0.0000000001779,0.0000000002344,0.0000000002315,0.0000000002315,0.000000000225,0.0000000000496,0.0000000000496,0.0000000000496,0.0000000000525,0.0000000000525,0.0000000000525,0.0000000000525,0.0000000000495,0.0000000000495,0.0000000000456,0.0000000000456,0.0000000000456,0.000000000044,0.000000000044
|
| 1368 |
|
4,775.69万 |
0.047757 |
10亿 |
59.25万 |
-4.34%
|
0.008199,0.008074,0.008014,0.008018,0.007763,0.007492,0.007659,0.007677,0.007688,0.007703,0.007723,0.00828,0.008367,0.008395,0.008387,0.008438,0.008402,0.008361,0.00836,0.007907,0.007887,0.007458,0.007459,0.006988,0.007008,0.006627,0.006499,0.006687
|
| 1369 |
|
0 |
0.000412 |
0 |
57.17 |
-4.34%
|
0.00007163,0.00007163,0.00007163,0.00006995,0.00006996,0.00006996,0.00006996,0.00006968,0.00006793,0.00006793,0.00006872,0.00006872,0.00006872,0.00006872,0.000069,0.000069,0.000069,0.000069,0.00006804,0.00006463,0.00006463,0.00006307,0.00006307,0.00005911,0.00006042,0.00005808,0.00005897,0.0000578
|
| 1370 |
|
56.60万 |
0.000000000566 |
1,000.00万亿 |
192.79 |
-4.34%
|
0.0000000000981,0.0000000000988,0.0000000000974,0.0000000000974,0.0000000000969,0.0000000000972,0.0000000000972,0.0000000000972,0.0000000000946,0.0000000000946,0.0000000000946,0.0000000000946,0.0000000000929,0.0000000000929,0.0000000000929,0.0000000000929,0.0000000000932,0.000000000094,0.000000000094,0.00000000009,0.0000000000886,0.0000000000853,0.0000000000853,0.0000000000837,0.0000000000827,0.0000000000799,0.0000000000787,0.0000000000795
|
| 1371 |
|
5.91亿 |
1.9637 |
3亿 |
3,040.58万 |
-4.34%
|
0.3501,0.3427,0.3407,0.3391,0.3304,0.3184,0.3273,0.3286,0.3302,0.3269,0.3285,0.3276,0.3298,0.3315,0.333,0.3373,0.337,0.3306,0.3322,0.3163,0.315,0.3045,0.3006,0.2897,0.2899,0.2771,0.2678,0.2763
|
| 1372 |
|
54.37万 |
975.45 |
557 |
222.64万 |
-4.33%
|
145.55,145.34,144.38,144.76,141.43,139.23,141.61,140.97,141.77,146.59,147.62,147.66,147.85,148.4,149.75,148.16,148.47,147.3,148.79,147.67,147.93,146.37,145.64,143.14,141.01,140.65,133.96,137.52
|
| 1373 |
|
0 |
0.651348 |
0 |
3.14 |
-4.33%
|
0.1083,0.1083,0.1114,0.1114,0.1114,0.1114,0.1049,0.1049,0.1049,0.1049,0.1053,0.1053,0.1051,0.1063,0.1063,0.1063,0.1061,0.1061,0.1045,0.101,0.101,0.096131,0.095717,0.095512,0.091832,0.089284,0.087431,0.09138
|
| 1374 |
|
513.97万 |
0.066111 |
7,774万 |
5.43万 |
-4.33%
|
0.010327,0.009932,0.009804,0.010164,0.009738,0.009628,0.0098,0.009897,0.009631,0.010065,0.010068,0.010075,0.009374,0.010037,0.009791,0.009762,0.009766,0.009878,0.009961,0.00986,0.009759,0.009374,0.009255,0.009905,0.008971,0.008841,0.009491,0.009273
|
| 1375 |
|
0 |
0.741302 |
0 |
626.33 |
-4.32%
|
0.1156,0.1176,0.1213,0.1216,0.1302,0.1313,0.1258,0.1275,0.1456,0.1432,0.1356,0.1318,0.1306,0.1305,0.1194,0.1263,0.1199,0.1244,0.1269,0.1264,0.1276,0.1302,0.1207,0.1227,0.1223,0.1214,0.1162,0.1127
|
| 1376 |
|
4,969.57万 |
0.049696 |
10亿 |
198.50万 |
-4.31%
|
0.008527,0.008428,0.008378,0.008386,0.008253,0.008095,0.00813,0.007931,0.007949,0.007879,0.007914,0.007899,0.00791,0.007875,0.007878,0.007942,0.007869,0.007863,0.007902,0.007616,0.0076,0.007472,0.007449,0.007312,0.007246,0.00709,0.006916,0.006989
|
| 1377 |
|
0 |
0.0000000379 |
0 |
343.16 |
-4.3%
|
0.0000000061954,0.0000000061954,0.0000000062489,0.0000000062717,0.0000000061772,0.0000000060025,0.0000000059954,0.0000000061403,0.0000000060662,0.000000006049,0.000000006115,0.0000000061063,0.0000000061066,0.0000000061428,0.0000000061428,0.0000000061545,0.0000000061376,0.0000000060602,0.0000000060961,0.0000000058288,0.0000000057425,0.0000000056363,0.0000000055396,0.0000000055487,0.0000000053301,0.0000000051624,0.0000000051521,0.0000000053103
|
| 1378 |
|
0 |
0.569576 |
0 |
699.28万 |
-4.3%
|
0.095007,0.094721,0.094719,0.094221,0.093207,0.089186,0.090624,0.090472,0.089449,0.090237,0.088813,0.089928,0.091115,0.090618,0.092855,0.092447,0.092182,0.089334,0.089756,0.087801,0.08626,0.086524,0.085368,0.083448,0.081824,0.080556,0.081374,0.08021
|
| 1379 |
|
4.03亿 |
0.0000175 |
23.09万亿 |
51.36万 |
-4.3%
|
0.00000322,0.00000307,0.00000304,0.00000302,0.00000303,0.00000298,0.000003,0.00000294,0.00000289,0.00000299,0.00000296,0.00000294,0.00000296,0.00000295,0.00000297,0.00000301,0.00000299,0.00000295,0.00000295,0.00000294,0.00000278,0.00000267,0.00000267,0.00000252,0.00000256,0.00000249,0.00000242,0.00000245
|
| 1380 |
|
0 |
0.001557 |
0 |
2.07 |
-4.29%
|
0.0005971,0.0005971,0.0005971,0.0005867,0.0005867,0.0005588,0.0005588,0.0005699,0.0005726,0.0005726,0.0005726,0.0005726,0.0005726,0.0005726,0.0005776,0.0005776,0.0005776,0.0005776,0.0005737,0.0005737,0.0005737,0.0005737,0.0002285,0.0002285,0.0002283,0.0002221,0.0002185,0.0002185
|
| 1381 |
|
27.64万 |
0.004462 |
6,195万 |
6.79万 |
-4.28%
|
0.000754,0.00075,0.000753,0.000753,0.000763,0.00075,0.000756,0.000673,0.000661,0.000661,0.000667,0.00072,0.000683,0.000686,0.000688,0.000698,0.000695,0.000687,0.000693,0.000686,0.00067,0.000672,0.000662,0.000653,0.000645,0.000622,0.000606,0.000631
|
| 1382 |
|
1.57亿 |
0.074914 |
21亿 |
4,445.65万 |
-4.28%
|
0.013175,0.013356,0.012614,0.01245,0.011889,0.011249,0.011563,0.011554,0.011563,0.011413,0.011579,0.011505,0.012268,0.012265,0.012369,0.012277,0.012401,0.012142,0.011755,0.011285,0.011373,0.011656,0.011468,0.010971,0.011102,0.011153,0.010381,0.010569
|
| 1383 |
|
0 |
0.022389 |
0 |
1,558.85万 |
-4.27%
|
0.004952,0.004428,0.00384,0.003793,0.003401,0.003176,0.00312,0.003113,0.003217,0.003178,0.003188,0.003181,0.003249,0.003309,0.00327,0.00329,0.00324,0.003221,0.003269,0.003242,0.00329,0.003386,0.003271,0.00329,0.003241,0.003179,0.00316,0.003122
|
| 1384 |
|
7,992.61万 |
0.494249 |
2亿 |
67.87万 |
-4.26%
|
0.082624,0.082424,0.08357,0.081775,0.081305,0.079368,0.08083,0.081601,0.081493,0.081928,0.081975,0.08071,0.080624,0.081644,0.079661,0.080851,0.080383,0.080313,0.079198,0.078998,0.077427,0.076535,0.075387,0.072353,0.073686,0.068125,0.065784,0.069874
|
| 1385 |
|
248.01万 |
0.008489 |
3亿 |
22.00万 |
-4.26%
|
0.00091046,0.00088423,0.001078,0.001235,0.001284,0.00132,0.001346,0.00136,0.001436,0.001589,0.001607,0.001714,0.001779,0.001751,0.001626,0.001509,0.001528,0.001519,0.001526,0.001446,0.001384,0.001327,0.001315,0.001254,0.001252,0.001217,0.001198,0.001185
|
| 1386 |
|
1.34亿 |
0.001262 |
1,066亿 |
152.59万 |
-4.26%
|
0.00020497,0.00020757,0.00020883,0.00020882,0.00020403,0.00020648,0.00020547,0.0002037,0.00020093,0.000203,0.000203,0.00020235,0.000203,0.00020215,0.00020217,0.00019801,0.00018791,0.00018511,0.00018563,0.00019689,0.00018787,0.00018579,0.00018579,0.00018647,0.00017891,0.00017639,0.00017746,0.00017935
|
| 1387 |
|
91.29万 |
0.332837 |
274万 |
3.16万 |
-4.25%
|
0.05559,0.05563,0.055443,0.055443,0.055136,0.054864,0.053554,0.053554,0.053554,0.053554,0.054679,0.054679,0.054497,0.054497,0.054761,0.054475,0.054272,0.053917,0.053909,0.05188,0.050862,0.050214,0.049576,0.048766,0.047539,0.047422,0.046741,0.046695
|
| 1388 |
|
0 |
0.0000676 |
0 |
61.44 |
-4.24%
|
0.00001214,0.00001214,0.00001214,0.00001156,0.00001173,0.00001173,0.00001173,0.00001173,0.00001131,0.00001131,0.00001149,0.00001149,0.00001141,0.00001141,0.00001141,0.00001141,0.00001139,0.00001139,0.00001139,0.00001133,0.00001055,0.00001025,0.00001025,0.00000991,0.00000977,0.00000953,0.00000953,0.00000949
|
| 1389 |
|
75.33万 |
0.251116 |
300万 |
6.44万 |
-4.24%
|
0.04173,0.04198,0.04176,0.03931,0.03944,0.03931,0.03944,0.03931,0.03931,0.03931,0.03882,0.03885,0.03884,0.03882,0.03882,0.03882,0.03869,0.03531,0.03594,0.03601,0.03571,0.0356,0.0356,0.03679,0.03692,0.03679,0.03702,0.03513
|
| 1390 |
|
0 |
0.00000805 |
0 |
488.33 |
-4.24%
|
0.00000115,0.00000121,0.00000126,0.00000135,0.00000131,0.00000158,0.00000155,0.00000133,0.0000017,0.00000172,0.00000162,0.00000145,0.00000145,0.00000151,0.00000143,0.00000143,0.0000014,0.00000132,0.00000132,0.0000013,0.00000136,0.00000138,0.00000133,0.00000129,0.00000129,0.00000131,0.00000131,0.0000013
|
| 1391 |
|
23.48万 |
0.000984 |
2亿 |
63.10万 |
-4.24%
|
0.00025701,0.00023068,0.0002408,0.00023677,0.00022729,0.00021653,0.00020614,0.00021981,0.00018578,0.00018822,0.00018445,0.00018161,0.00017537,0.00016955,0.00017039,0.00017051,0.00018906,0.00017808,0.00018946,0.00017829,0.00017667,0.0001747,0.00015615,0.00015296,0.00014439,0.00016168,0.00014589,0.00013614
|
| 1392 |
|
1,129.77万 |
0.00226 |
50亿 |
6.25万 |
-4.23%
|
0.000394,0.000379,0.000345,0.000353,0.00041,0.000386,0.000383,0.000376,0.000373,0.000366,0.0004,0.000399,0.000396,0.000373,0.000371,0.000394,0.000377,0.00036,0.000394,0.000356,0.000327,0.000359,0.000351,0.00033,0.000337,0.000314,0.000334,0.000318
|
| 1393 |
|
0 |
0.011298 |
0 |
193.39万 |
-4.23%
|
0.001796,0.001798,0.001797,0.0018,0.001799,0.00178,0.001765,0.001777,0.001778,0.001778,0.001765,0.00177,0.001769,0.001762,0.001768,0.001766,0.001774,0.00177,0.001773,0.001742,0.001729,0.00168,0.001681,0.001646,0.001636,0.001608,0.001585,0.001583
|
| 1394 |
|
2.60亿 |
0.086611 |
30亿 |
5,717.71万 |
-4.22%
|
0.019199,0.018235,0.018793,0.018682,0.017914,0.016522,0.017415,0.017534,0.017362,0.017375,0.017459,0.017583,0.016813,0.0172,0.016981,0.017144,0.016955,0.017561,0.017339,0.015864,0.015703,0.014847,0.01375,0.013351,0.012765,0.01269,0.012239,0.0122
|
| 1395 |
|
585.83万 |
976.38 |
6,000 |
1,672.66万 |
-4.22%
|
145.91,145.82,144.45,144.96,141.54,139.18,141.66,141.12,141.95,146.76,147.36,147.24,147.29,147.24,147.3,147.25,147.24,147.28,147.59,147.65,147.88,146.49,145.45,143.41,141.18,140.79,134.27,138.27
|
| 1396 |
|
4.58亿 |
6.6724 |
6,872万 |
6,696.93万 |
-4.21%
|
1.1278,1.1223,1.1209,1.1058,1.0765,1.0414,1.0788,1.0721,1.0723,1.0577,1.0687,1.0701,1.0954,1.0978,1.1146,1.1219,1.1079,1.0821,1.0819,1.0388,1.0337,0.9806,1.0016,0.9848,0.9749,0.9505,0.9138,0.9371
|
| 1398 |
|
109.97万 |
0.00211 |
5亿 |
930.40 |
-4.21%
|
0.00035,0.00035,0.00035,0.000349,0.000348,0.000336,0.000336,0.000342,0.000344,0.000344,0.000342,0.00034,0.00034,0.000342,0.000342,0.00034,0.00034,0.000339,0.000337,0.000337,0.000337,0.000337,0.000311,0.000309,0.000297,0.000297,0.000292,0.000296
|
| 1399 |
|
17.31亿 |
3.8177 |
5亿 |
46.23万 |
-4.2%
|
0.6425,0.6434,0.6437,0.6432,0.6639,0.6671,0.6717,0.6737,0.672,0.6719,0.665,0.6626,0.6614,0.6641,0.6727,0.5785,0.5788,0.5792,0.5766,0.5775,0.5753,0.5695,0.57,0.5693,0.5462,0.5362,0.5378,0.5393
|
| 1400 |
|
2.77亿 |
1.447 |
2亿 |
8,757.26万 |
-4.2%
|
0.289,0.281,0.2768,0.2653,0.26,0.2411,0.246,0.2462,0.2565,0.254,0.2567,0.2616,0.2636,0.2609,0.2518,0.2511,0.2483,0.2401,0.238,0.2318,0.2321,0.2209,0.2196,0.2127,0.215,0.2081,0.1989,0.2046
|