1301 |
|
154.55万 |
0.016775 |
9,213万 |
1,049.42 |
-1.6%
|
0.002113,0.002113,0.002162,0.002162,0.002162,0.002162,0.002221,0.002264,0.002264,0.002264,0.002264,0.002286,0.002279,0.002279,0.002229,0.002229,0.002229,0.002262,0.002233,0.002231,0.002231,0.002231,0.002231,0.002379,0.002313,0.002341,0.002341,0.002341
|
1302 |
|
0 |
9.7217 |
0 |
18.25万 |
-1.6%
|
1.3903,1.394,1.4047,1.3716,1.3734,1.3494,1.3611,1.3705,1.3428,1.3493,1.3208,1.3156,1.3127,1.3014,1.3295,1.351,1.3353,1.317,1.279,1.2739,1.2785,1.2886,1.38,1.4081,1.3653,1.3651,1.3504,1.3564
|
1303 |
|
71.42亿 |
7.1421 |
10亿 |
2.32万 |
-1.6%
|
0.9907,0.9907,0.9924,0.9924,0.9924,0.9924,0.9799,1.0011,1.0011,0.9926,0.9926,0.989,0.9898,0.9898,0.9885,1,1.0008,0.9341,1.0018,0.9985,0.9911,0.9931,0.9961,0.9271,1.0132,1.0016,1.0016,0.9452
|
1304 |
|
1,256.63亿 |
185.32 |
7亿 |
90.88亿 |
-1.6%
|
22.563,24.1395,24.5075,25.5415,26.0814,25.7911,25.8542,25.586,24.3995,24.4725,23.5165,23.9962,24.5677,25.2109,25.8602,26.2863,25.6486,25.8628,25.0831,24.9106,25.0521,24.4825,26.9893,26.5206,25.9638,25.6833,26.137,26.0075
|
1305 |
|
4.91亿 |
0.245612 |
20亿 |
2,614.78万 |
-1.59%
|
0.036528,0.036586,0.03724,0.03702,0.03647,0.035725,0.035575,0.035577,0.034235,0.034347,0.032739,0.03283,0.033169,0.033092,0.033516,0.033867,0.033309,0.032763,0.033064,0.032683,0.032982,0.032079,0.035048,0.035217,0.03477,0.034371,0.034465,0.03445
|
1306 |
|
1.86亿 |
0.309221 |
6亿 |
8,827.31万 |
-1.59%
|
0.043943,0.043914,0.044323,0.044128,0.04381,0.043011,0.04298,0.043419,0.041934,0.042656,0.040786,0.041004,0.0413,0.041432,0.042185,0.042613,0.042153,0.041433,0.04162,0.04115,0.041451,0.040538,0.044224,0.044378,0.044042,0.043207,0.043502,0.043387
|
1307 |
|
210.31万 |
0.0000841 |
250亿 |
22.43 |
-1.59%
|
0.000011,0.00001121,0.00001121,0.00001137,0.00001153,0.00001153,0.00001153,0.00001111,0.00001142,0.0000113,0.00001124,0.00001112,0.00001112,0.00001122,0.00001122,0.0000113,0.00001156,0.0000114,0.00001126,0.00001124,0.00001141,0.00001143,0.0000119,0.00001193,0.0000117,0.00001192,0.00001174,0.00001174
|
1308 |
|
49.24万 |
0.049243 |
1,000万 |
94.48 |
-1.59%
|
0.006516,0.00662,0.006707,0.006709,0.006655,0.006475,0.006566,0.006646,0.006588,0.006564,0.006497,0.006479,0.006508,0.006509,0.00655,0.006826,0.006741,0.006646,0.006577,0.006536,0.006628,0.006642,0.006942,0.006983,0.006922,0.006961,0.006897,0.006872
|
1309 |
|
1.26亿 |
3.8007 |
3,317万 |
2,600.53万 |
-1.58%
|
0.5528,0.5541,0.5569,0.5583,0.5703,0.5665,0.5646,0.5472,0.5508,0.5503,0.5451,0.5463,0.52,0.5149,0.5212,0.5184,0.5287,0.5307,0.5209,0.5131,0.5142,0.51,0.5353,0.542,0.5374,0.5337,0.5316,0.5299
|
1310 |
|
742.24万 |
0.0000000204 |
364.42万亿 |
1,345.79 |
-1.58%
|
0.0000000026858,0.0000000027256,0.0000000027646,0.0000000027432,0.0000000027472,0.0000000026712,0.0000000027166,0.000000002742,0.0000000027078,0.000000002713,0.0000000026703,0.0000000026585,0.0000000026843,0.0000000026701,0.0000000027115,0.000000002807,0.0000000027771,0.0000000027336,0.0000000027024,0.0000000026989,0.0000000027298,0.0000000027273,0.0000000028706,0.0000000028877,0.0000000028569,0.0000000028721,0.0000000028327,0.0000000028424
|
1311 |
|
490.13万 |
0.004901 |
10亿 |
16.52万 |
-1.58%
|
0.000588,0.000606,0.000605,0.000593,0.000585,0.000561,0.000562,0.000554,0.000546,0.000563,0.000551,0.000638,0.000649,0.000647,0.00067,0.000665,0.000678,0.000644,0.00064,0.000645,0.000631,0.000631,0.000687,0.000695,0.000681,0.000681,0.000681,0.000683
|
1312 |
|
0 |
4.1726 |
0 |
106.01万 |
-1.57%
|
0.5958,0.602,0.5997,0.6001,0.6032,0.5744,0.5923,0.5905,0.5884,0.5659,0.5601,0.5483,0.5754,0.5608,0.5614,0.5805,0.5713,0.5695,0.5769,0.5798,0.5675,0.5745,0.5803,0.5933,0.5906,0.5906,0.5758,0.5959
|
1313 |
|
2,068.13万 |
0.137875 |
2亿 |
569.57万 |
-1.57%
|
0.019043,0.019122,0.01934,0.019576,0.019355,0.018732,0.018826,0.018856,0.018855,0.01913,0.01875,0.018674,0.01861,0.018737,0.019312,0.019275,0.019056,0.018578,0.018343,0.01844,0.018464,0.018398,0.018908,0.019318,0.0193,0.019387,0.019226,0.019228
|
1314 |
|
0 |
0.0000000416 |
0 |
643.98 |
-1.57%
|
0.0000000055,0.0000000055,0.000000005678,0.0000000056483,0.0000000056483,0.0000000055035,0.000000005505,0.000000005505,0.000000005563,0.000000005575,0.000000005575,0.000000005451,0.000000005451,0.000000005482,0.000000005568,0.0000000057471,0.0000000056675,0.0000000056008,0.0000000055444,0.000000005521,0.000000005521,0.000000005587,0.000000005818,0.000000005896,0.000000005865,0.0000000058891,0.0000000058876,0.0000000058034
|
1315 |
|
8,087.93万 |
0.080879 |
10亿 |
86.50万 |
-1.57%
|
0.00985,0.009801,0.010019,0.010031,0.010355,0.011381,0.012543,0.012492,0.014094,0.013432,0.011521,0.012184,0.012549,0.011667,0.011541,0.011789,0.011156,0.011253,0.011066,0.011409,0.010899,0.010773,0.01156,0.011638,0.011561,0.011343,0.011328,0.011364
|
1316 |
|
0 |
3.4109 |
0 |
2,468.32万 |
-1.57%
|
0.5148,0.5041,0.5093,0.505,0.4958,0.4758,0.4788,0.4801,0.4857,0.4902,0.4749,0.4762,0.4762,0.4833,0.489,0.4961,0.4968,0.4919,0.477,0.4712,0.4643,0.4785,0.4842,0.4834,0.4775,0.4904,0.4762,0.4731
|
1317 |
|
1.40亿 |
0.81474 |
2亿 |
6,763.85万 |
-1.56%
|
0.1085,0.1089,0.1097,0.1083,0.1071,0.1048,0.1058,0.1076,0.1036,0.1092,0.1026,0.1025,0.1051,0.1054,0.1074,0.1089,0.107,0.1044,0.105,0.1043,0.1051,0.102,0.1182,0.1171,0.1151,0.1134,0.1151,0.1141
|
1318 |
|
0 |
824375.81 |
0 |
19.50万 |
-1.56%
|
117992.75,117822.26,117931.36,118087.62,117016.74,115001.43,116449.8,116445.27,115124.53,115330.03,113301.78,112910.18,113378.08,113550.48,114021.88,114237.82,113926.51,113520.43,112493.34,112415.7,113102.78,112227.47,116693.86,116867.86,115755.27,115479.98,114854.18,115027.42
|
1319 |
|
0 |
0.000000000226 |
0 |
842.47 |
-1.56%
|
0.0000000000302,0.0000000000302,0.0000000000311,0.0000000000307,0.0000000000311,0.0000000000306,0.0000000000303,0.0000000000304,0.0000000000302,0.0000000000302,0.0000000000303,0.0000000000303,0.00000000003,0.00000000003,0.00000000003,0.0000000000312,0.0000000000312,0.0000000000312,0.00000000003,0.00000000003,0.0000000000301,0.0000000000301,0.0000000000301,0.0000000000318,0.0000000000318,0.0000000000319,0.0000000000315,0.0000000000315
|
1320 |
|
17.04亿 |
1.7635 |
10亿 |
1.45亿 |
-1.56%
|
0.2556,0.2559,0.2568,0.2557,0.2548,0.2474,0.2468,0.2472,0.2381,0.2423,0.2342,0.2374,0.2384,0.2388,0.2391,0.2427,0.2397,0.2355,0.2371,0.2324,0.2319,0.2253,0.2492,0.251,0.2502,0.2463,0.2483,0.2477
|
1321 |
|
12.44亿 |
0.00723 |
1,720亿 |
3,209.64万 |
-1.56%
|
0.00099597,0.001004,0.00102,0.001003,0.00099683,0.00096914,0.00096681,0.00097125,0.00093897,0.00097038,0.00095084,0.00095245,0.00096907,0.00097138,0.00099793,0.001003,0.00099659,0.00097466,0.00097644,0.00095481,0.00095883,0.00092963,0.001033,0.001036,0.001028,0.001014,0.001017,0.001014
|
1322 |
|
0 |
0.136198 |
0 |
3,001.28 |
-1.55%
|
0.015446,0.015446,0.016768,0.016768,0.016768,0.016768,0.017719,0.017965,0.017772,0.018615,0.01878,0.01878,0.01878,0.01878,0.018997,0.01892,0.01892,0.01892,0.01892,0.01987,0.01987,0.01987,0.01987,0.019306,0.019007,0.019007,0.019007,0.019007
|
1323 |
|
38.08万 |
0.005491 |
6,935万 |
1,155.68 |
-1.55%
|
0.00078049,0.0007905,0.00080639,0.00082466,0.00083409,0.00073874,0.00075122,0.00075182,0.00074985,0.0007487,0.00073465,0.00073286,0.0007424,0.00073059,0.00074199,0.0007655,0.00074995,0.00074615,0.00072716,0.00072743,0.00073554,0.000734,0.00077117,0.00077829,0.00076519,0.00077088,0.0007655,0.00076684
|
1324 |
|
0 |
0.00000000566 |
0 |
11.03 |
-1.55%
|
0.0000000008023,0.0000000008023,0.0000000008158,0.0000000008158,0.0000000007847,0.0000000007847,0.0000000007481,0.0000000007481,0.0000000007481,0.0000000007481,0.0000000006681,0.0000000006634,0.0000000006634,0.000000000668,0.0000000006761,0.0000000007164,0.0000000007105,0.0000000007083,0.0000000007083,0.0000000007107,0.0000000007675,0.0000000007574,0.0000000007574,0.0000000007574,0.0000000007998,0.000000000802,0.0000000008017,0.0000000007705
|
1325 |
|
380.60万 |
0.003811 |
10亿 |
41.42万 |
-1.55%
|
0.00055737,0.00056356,0.00056734,0.0005641,0.00054838,0.00053075,0.00054062,0.00054554,0.00052767,0.00052455,0.0005162,0.0005093,0.00050777,0.00050885,0.00050545,0.00051257,0.0005134,0.00051592,0.00049553,0.0004932,0.00049344,0.00049219,0.00049624,0.0005394,0.00054037,0.00054463,0.00054236,0.00053421
|
1326 |
|
2,529.72万 |
0.538237 |
4,700万 |
7,425.31万 |
-1.54%
|
9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113,0.075113
|
1327 |
|
0 |
0.026499 |
0 |
63.36万 |
-1.54%
|
0.00457,0.004567,0.004437,0.004384,0.004261,0.004109,0.004177,0.004165,0.004045,0.004058,0.004047,0.004026,0.004037,0.003988,0.003964,0.003956,0.003955,0.003926,0.00392,0.003943,0.003923,0.003801,0.00376,0.003752,0.00389,0.003753,0.003663,0.003664
|
1328 |
|
0 |
11.4888 |
0 |
3,263.01万 |
-1.54%
|
1.5859,1.5703,1.588,1.5749,1.5744,1.5733,1.5389,1.5405,1.537,1.5351,1.5349,1.5631,1.5594,1.5547,1.5432,1.5966,1.5947,1.5423,1.5451,1.5407,1.5529,1.5357,1.6413,1.63,1.5926,1.616,1.61,1.6
|
1329 |
|
0 |
0.000291 |
0 |
30.67 |
-1.53%
|
0.00003917,0.00003971,0.00004012,0.00004012,0.00004012,0.00003908,0.00003955,0.00003986,0.00003979,0.00003938,0.00003912,0.00003899,0.00003921,0.00003921,0.00003956,0.00004056,0.00004043,0.00003983,0.00003953,0.00003932,0.00003975,0.00003979,0.0000413,0.0000413,0.00004087,0.00004087,0.00004087,0.00004067
|
1330 |
|
0 |
1.2418 |
0 |
2,070.46 |
-1.53%
|
0.1509,0.1554,0.1464,0.1534,0.1538,0.1686,0.1656,0.1552,0.1559,0.15,0.1502,0.1489,0.1572,0.1599,0.1668,0.1672,0.1654,0.1651,0.1468,0.1478,0.1642,0.1651,0.1639,0.1667,0.1648,0.1671,0.1737,0.1733
|
1331 |
|
77.44万 |
0.022099 |
3,504万 |
46.64万 |
-1.53%
|
0.003091,0.0031,0.003093,0.003068,0.003074,0.003067,0.003186,0.003262,0.003177,0.003213,0.003112,0.003079,0.003148,0.003176,0.003159,0.00317,0.003191,0.003176,0.003131,0.003121,0.003134,0.003105,0.003203,0.003192,0.003184,0.003189,0.00312,0.00308
|
1332 |
|
2.97亿 |
1.2913 |
2亿 |
1,308.31万 |
-1.53%
|
0.1707,0.1721,0.1713,0.171,0.1713,0.1651,0.1681,0.1679,0.1645,0.166,0.1596,0.158,0.1612,0.1627,0.1638,0.1681,0.1656,0.1645,0.1638,0.1627,0.1657,0.1628,0.1813,0.1851,0.1803,0.1805,0.182,0.1804
|
1333 |
|
0 |
0.103437 |
0 |
1,108.96 |
-1.53%
|
0.013759,0.013995,0.014233,0.014233,0.014091,0.013724,0.013927,0.014004,0.013905,0.013923,0.013658,0.0136,0.01372,0.013674,0.013767,0.014317,0.014172,0.013935,0.013795,0.013768,0.013894,0.013847,0.014622,0.01466,0.014547,0.014503,0.014427,0.014435
|
1334 |
|
4,307.13万 |
0.056122 |
8亿 |
19.34万 |
-1.53%
|
0.007325,0.007253,0.007281,0.0076,0.007462,0.007381,0.007472,0.008383,0.009422,0.008071,0.007844,0.007926,0.007669,0.007631,0.00772,0.007938,0.00759,0.007635,0.007953,0.007737,0.007909,0.007894,0.007922,0.007953,0.007875,0.007895,0.007861,0.007827
|
1335 |
|
983.97万 |
0.007424 |
13亿 |
19.76万 |
-1.52%
|
0.00131,0.001253,0.001184,0.001198,0.0013,0.001121,0.001122,0.001193,0.001198,0.001234,0.001234,0.001205,0.001154,0.001126,0.001128,0.00112,0.001107,0.001114,0.001114,0.001114,0.001082,0.001065,0.001063,0.001052,0.001008,0.001024,0.001031,0.001053
|
1336 |
|
5,733.28万 |
0.000273 |
2,100亿 |
17.86万 |
-1.52%
|
0.00005024,0.00004619,0.00004933,0.00004784,0.00004943,0.00004657,0.00004716,0.00004675,0.00004259,0.00004306,0.00004176,0.00004074,0.00004226,0.00004079,0.00004349,0.00004313,0.00004326,0.00004306,0.00004067,0.0000397,0.00003749,0.00003653,0.00003851,0.00003735,0.00003884,0.00003996,0.00003889,0.00003879
|
1337 |
|
3,998.46 |
0.612524 |
6,528 |
93.89万 |
-1.52%
|
0.09837,0.09732,0.1013,0.1037,0.1025,0.1024,0.1005,0.09992,0.09876,0.09932,0.09908,0.1013,0.09757,0.09309,0.0935,0.09302,0.09002,0.0864,0.0876,0.08699,0.09008,0.08779,0.08966,0.08671,0.08711,0.08673,0.08607,0.08603
|
1338 |
|
68.53万 |
0.001862 |
4亿 |
0.209238 |
-1.51%
|
0.00026988,0.0002601,0.00026315,0.00026289,0.00025995,0.00025327,0.00025326,0.00025438,0.00025294,0.00025295,0.00024746,0.0002437,0.00024506,0.00024504,0.00024812,0.00024803,0.00024803,0.00024803,0.0002471,0.00024705,0.00024705,0.00024705,0.00025311,0.0002638,0.00025925,0.00025925,0.00025924,0.000259
|
1339 |
|
1.57亿 |
6.9966 |
2,251万 |
8.12万 |
-1.51%
|
0.9932,0.9867,0.9869,0.9868,0.9869,0.9867,0.9871,0.987,0.9869,0.987,0.987,0.9984,1.0007,0.9862,0.9862,0.9862,1.0004,0.9975,0.9975,0.9975,0.9975,0.9942,0.9992,0.9929,0.9993,0.975,0.9312,0.9771
|
1340 |
|
1.39亿 |
0.205326 |
7亿 |
1,797.36万 |
-1.51%
|
0.029048,0.02805,0.028697,0.028383,0.028182,0.028836,0.028342,0.02857,0.029775,0.028202,0.027688,0.02801,0.028226,0.028647,0.028467,0.027955,0.027621,0.028266,0.028513,0.028036,0.028125,0.027876,0.029251,0.029084,0.028845,0.028635,0.028622,0.028639
|
1341 |
|
0 |
0.0000013 |
0 |
57.04 |
-1.51%
|
0.0000001704374,0.0000001742467,0.0000001767546,0.000000175345,0.0000001762752,0.0000001704777,0.0000001731936,0.0000001748334,0.0000001725503,0.0000001739177,0.0000001727125,0.0000001711184,0.0000001711612,0.0000001712021,0.0000001725257,0.0000001781515,0.000000177428,0.0000001748223,0.0000001744304,0.0000001728854,0.0000001737852,0.0000001736859,0.0000001818928,0.0000001847334,0.0000001830997,0.0000001831018,0.0000001824954,0.0000001819482
|
1342 |
|
0 |
0.0000609 |
0 |
126.22 |
-1.51%
|
0.00000784,0.00000783,0.00000794,0.00000809,0.00000809,0.00000812,0.00000825,0.00000819,0.00000803,0.00000815,0.00000808,0.00000809,0.00000831,0.00000831,0.00000825,0.00000802,0.00000824,0.00000815,0.00000803,0.00000808,0.00000808,0.00000815,0.00000816,0.00000815,0.00000822,0.00000825,0.00000861,0.00000856
|
1343 |
|
0 |
0.421845 |
0 |
10.06万 |
-1.51%
|
0.05927,0.05927,0.05962,0.05962,0.05927,0.05966,0.05949,0.05953,0.05927,0.05904,0.0594,0.05977,0.05891,0.05926,0.05879,0.05952,0.05979,0.0594,0.05948,0.05943,0.05889,0.0589,0.0589,0.05876,0.05951,0.05909,0.05967,0.05934
|
1344 |
|
2.78亿 |
0.228134 |
12亿 |
3,089.35万 |
-1.5%
|
0.031937,0.032252,0.032387,0.032214,0.03185,0.030968,0.030961,0.031146,0.029782,0.031094,0.029432,0.029784,0.030463,0.030203,0.030941,0.031217,0.030824,0.030091,0.029988,0.029509,0.029644,0.028845,0.032473,0.032564,0.032558,0.03184,0.032213,0.032034
|
1345 |
|
0 |
5.6165 |
0 |
84.66万 |
-1.5%
|
0.4757,0.5147,0.5225,0.5188,0.543,0.5337,0.5094,0.5051,0.527,0.5508,0.5409,0.5506,0.5489,0.551,0.5157,0.5891,0.5763,0.5823,0.5852,0.5763,0.6112,0.6816,0.6685,0.808,0.7957,0.7846,0.7708,0.7918
|
1346 |
|
0 |
0.00751 |
0 |
30.99万 |
-1.5%
|
0.001094,0.001097,0.001097,0.001098,0.001098,0.001055,0.001052,0.00107,0.001083,0.001066,0.001062,0.001067,0.001086,0.001064,0.001086,0.001079,0.001063,0.001059,0.001057,0.001053,0.001052,0.001049,0.00107,0.001069,0.00106,0.001061,0.001048,0.001048
|
1347 |
|
0 |
0.112788 |
0 |
24.41万 |
-1.5%
|
0.01549,0.01533,0.01513,0.01516,0.01514,0.01327,0.01434,0.01409,0.01378,0.01689,0.01355,0.01498,0.014,0.01399,0.01239,0.01259,0.01191,0.0173,0.01396,0.01408,0.01437,0.01532,0.01606,0.01601,0.016,0.0159,0.01574,0.01576
|
1348 |
|
7.24万 |
0.000142 |
5亿 |
12.64万 |
-1.5%
|
0.00002382,0.00002342,0.00002301,0.00002301,0.00002301,0.00002225,0.0000223,0.00002228,0.00002228,0.00002254,0.00002215,0.0000217,0.00001881,0.00002178,0.00002145,0.00002189,0.00002182,0.00002077,0.00002048,0.00002033,0.00002034,0.00002002,0.00002105,0.00002069,0.00002036,0.00002053,0.00001968,0.00002005
|
1349 |
|
100.21万 |
0.002253 |
4亿 |
3,047.79 |
-1.5%
|
0.00033245,0.00033831,0.00034266,0.00034119,0.00034169,0.00032961,0.00032965,0.00033083,0.00032474,0.000323,0.00031783,0.00031131,0.00031478,0.00030904,0.00031579,0.00032324,0.00031625,0.00031046,0.00030455,0.00030504,0.00030485,0.00030446,0.00031577,0.00032145,0.00031715,0.00031712,0.00031381,0.00031422
|
1350 |
|
4.82亿 |
0.802558 |
6亿 |
71.76万 |
-1.5%
|
0.1163,0.1173,0.1195,0.1192,0.1189,0.1091,0.1136,0.1129,0.1139,0.1136,0.1119,0.1096,0.1082,0.1083,0.1088,0.1089,0.108,0.1074,0.1071,0.1072,0.1053,0.1053,0.1115,0.1135,0.1123,0.112,0.111,0.112
|
1351 |
|
653.53万 |
0.003191 |
20亿 |
501.48万 |
-1.5%
|
0.00047175,0.00046995,0.00044617,0.00047343,0.00044365,0.00045675,0.00046653,0.00046243,0.00046337,0.00047101,0.00046591,0.00047407,0.00047893,0.00044163,0.00045376,0.00045127,0.00046015,0.00046486,0.00046069,0.00045927,0.00044396,0.00044016,0.00045193,0.00045024,0.00045375,0.00044991,0.00044342,0.00044515
|
1352 |
|
0 |
4.6011 |
0 |
35.67万 |
-1.5%
|
0.4493,0.4668,0.4491,0.4267,0.417,0.4049,0.4206,0.4578,0.4663,0.4527,0.4633,0.4681,0.4687,0.4259,0.5033,0.4808,0.487,0.4866,0.4823,0.5272,0.5868,0.5657,0.68,0.6508,0.6439,0.6311,0.6545,0.6429
|
1353 |
|
5.28亿 |
2.9687 |
2亿 |
3,345.11万 |
-1.5%
|
0.4091,0.4126,0.4156,0.4139,0.4102,0.4001,0.3992,0.4031,0.3917,0.3963,0.3806,0.3851,0.3872,0.3876,0.3932,0.3944,0.391,0.3847,0.3868,0.3838,0.3846,0.3773,0.4113,0.4222,0.421,0.4141,0.4153,0.4156
|
1354 |
|
1.35亿 |
0.902878 |
2亿 |
1,670.50万 |
-1.49%
|
0.1308,0.1331,0.1323,0.1316,0.1293,0.1262,0.1248,0.1248,0.1211,0.1239,0.1194,0.1213,0.1217,0.1219,0.1226,0.1235,0.122,0.1195,0.1192,0.1194,0.1201,0.117,0.1287,0.1287,0.1272,0.1237,0.126,0.1262
|
1355 |
|
766.16万 |
0.076616 |
1亿 |
16.03万 |
-1.49%
|
0.010516,0.011182,0.010573,0.010399,0.010457,0.009594,0.009215,0.009523,0.010036,0.010127,0.010051,0.009945,0.008975,0.01022,0.009732,0.009729,0.010118,0.010343,0.009918,0.009913,0.009481,0.009673,0.009668,0.010854,0.010857,0.010712,0.010617,0.010691
|
1356 |
|
4,433.06万 |
0.253365 |
2亿 |
39.91万 |
-1.49%
|
0.034785,0.034511,0.03479,0.034758,0.034754,0.034624,0.034613,0.034596,0.034342,0.034847,0.034505,0.033802,0.033723,0.033989,0.033804,0.033994,0.033978,0.033939,0.033047,0.033057,0.033045,0.03297,0.036192,0.035947,0.035735,0.035322,0.035321,0.035358
|
1357 |
|
0 |
0.000000492 |
0 |
16.10万 |
-1.49%
|
0.00000007193,0.00000006671,0.0000000675,0.00000006865,0.00000006985,0.00000006858,0.00000006861,0.00000006859,0.00000006863,0.00000006776,0.00000006777,0.00000006777,0.00000006882,0.00000006995,0.00000007047,0.00000007043,0.00000007046,0.00000007053,0.00000006772,0.0000000668,0.00000006786,0.00000006817,0.00000006925,0.00000006965,0.00000006943,0.00000006945,0.00000006974,0.0000000686
|
1358 |
|
0 |
0.038014 |
0 |
170.19万 |
-1.49%
|
0.005464,0.005619,0.00547,0.005592,0.005498,0.005483,0.005428,0.005424,0.005378,0.005445,0.00549,0.005422,0.005389,0.005318,0.005329,0.005344,0.005322,0.005481,0.005415,0.00537,0.00533,0.005384,0.00538,0.005348,0.005423,0.005448,0.005429,0.005331
|
1359 |
|
0 |
0.008076 |
0 |
2,529.78 |
-1.49%
|
0.001231,0.001231,0.001231,0.001231,0.00125,0.001208,0.001208,0.001208,0.001208,0.001138,0.001086,0.001086,0.001086,0.001086,0.001123,0.001115,0.001115,0.001106,0.001106,0.001106,0.001106,0.001077,0.001077,0.001077,0.001077,0.001144,0.001144,0.001129
|
1360 |
|
2.76亿 |
0.275736 |
10亿 |
109.03万 |
-1.48%
|
0.04312,0.04379,0.0434,0.04009,0.04032,0.03969,0.03879,0.03823,0.03631,0.03697,0.03536,0.03053,0.03318,0.03198,0.03296,0.03407,0.02998,0.030399,0.02953,0.030729,0.030909,0.03143,0.03802,0.039269,0.038099,0.037899,0.038479,0.03852
|
1361 |
|
6.22万 |
0.00622 |
1,000万 |
15.36万 |
-1.48%
|
0.000902,0.000936,0.000899,0.000934,0.000917,0.000854,0.000837,0.00098,0.000972,0.000972,0.000946,0.000949,0.000908,0.000915,0.00092,0.000958,0.000921,0.0009,0.000861,0.000861,0.000861,0.000858,0.000899,0.00088,0.000882,0.000885,0.000865,0.000868
|
1362 |
|
664.15万 |
0.0000000377 |
176.17万亿 |
1,358.83 |
-1.48%
|
0.000000004987,0.000000004987,0.000000005158,0.000000005121,0.000000005118,0.000000004982,0.000000005049,0.000000005072,0.00000000504,0.00000000506,0.000000004949,0.000000004989,0.000000004988,0.00000000496,0.000000005049,0.000000005196,0.000000005196,0.000000005073,0.000000005037,0.000000005037,0.000000005079,0.000000005057,0.000000005319,0.00000000534,0.000000005301,0.000000005341,0.000000005263,0.000000005261
|
1363 |
|
37.57万 |
0.003339 |
1亿 |
15.05万 |
-1.48%
|
0.000463,0.000467,0.000471,0.000471,0.000459,0.000444,0.000449,0.000455,0.00045,0.00045,0.000445,0.00044,0.000445,0.000438,0.000452,0.000457,0.000456,0.000446,0.000447,0.000441,0.000446,0.000456,0.000471,0.000473,0.000472,0.000472,0.000467,0.000469
|
1364 |
|
0 |
0.00000000205 |
0 |
322.15 |
-1.48%
|
0.0000000002429,0.0000000002429,0.0000000002439,0.0000000002425,0.0000000002481,0.0000000002532,0.000000000254,0.0000000002612,0.0000000002602,0.0000000002584,0.0000000002585,0.0000000002666,0.0000000002599,0.000000000261,0.0000000002727,0.0000000002778,0.0000000002665,0.0000000002665,0.000000000278,0.0000000002769,0.0000000002704,0.0000000002732,0.0000000002732,0.0000000002732,0.0000000002807,0.0000000002802,0.0000000002848,0.0000000002871
|
1365 |
|
0 |
0.042815 |
0 |
62.51万 |
-1.48%
|
0.006244,0.006224,0.006117,0.006263,0.006167,0.006049,0.006027,0.006022,0.006022,0.005818,0.005663,0.005848,0.005843,0.005971,0.005867,0.005991,0.005995,0.006048,0.00595,0.00592,0.005931,0.005902,0.006013,0.005966,0.005977,0.005953,0.005994,0.005967
|
1366 |
|
29.50亿 |
2.9501 |
10亿 |
835.35万 |
-1.48%
|
0.4609,0.4625,0.4633,0.4537,0.4493,0.4319,0.4298,0.4268,0.4106,0.4158,0.4002,0.3972,0.3998,0.3972,0.4042,0.4135,0.4034,0.3942,0.3896,0.3882,0.3835,0.3791,0.4175,0.4267,0.4242,0.415,0.4159,0.4142
|
1367 |
|
0 |
0.0000000396 |
0 |
5,439.63 |
-1.48%
|
0.000000005235,0.000000005235,0.000000005399,0.000000005399,0.000000005349,0.000000005267,0.000000005267,0.000000005299,0.000000005299,0.000000005288,0.000000005288,0.000000005288,0.000000005288,0.000000005208,0.000000005236,0.000000005501,0.000000005501,0.000000005501,0.000000005354,0.00000000526,0.000000005317,0.000000005317,0.000000005595,0.000000005606,0.000000005606,0.000000005602,0.000000005523,0.000000005523
|
1368 |
|
168.11万 |
0.034861 |
4,822万 |
264.44万 |
-1.48%
|
0.003403,0.00334,0.00333,0.003375,0.00341,0.004268,0.004667,0.00465,0.004501,0.004194,0.005593,0.00551,0.005349,0.005195,0.005259,0.005259,0.00522,0.005251,0.005245,0.005151,0.005137,0.005116,0.004901,0.004927,0.00493,0.004902,0.004895,0.004868
|
1369 |
|
2.17亿 |
0.229424 |
9亿 |
2.59万 |
-1.48%
|
0.03193,0.032054,0.032473,0.032154,0.032155,0.031135,0.030512,0.031532,0.029876,0.020471,0.020478,0.020493,0.020531,0.030242,0.030851,0.03117,0.030839,0.02992,0.02992,0.02956,0.02996,0.028248,0.032501,0.032497,0.032559,0.031949,0.031897,0.032087
|
1370 |
|
0 |
0.0000762 |
0 |
166.98 |
-1.48%
|
0.00001116,0.0000113,0.00001096,0.00001116,0.00001108,0.00001118,0.00001121,0.00001118,0.00001118,0.00001086,0.00001104,0.00001104,0.00001104,0.00001095,0.00001081,0.00001092,0.00001085,0.00001099,0.00001109,0.00001098,0.00001024,0.00001024,0.00001029,0.00001025,0.00001077,0.0000107,0.0000108,0.00001064
|
1371 |
|
4,713.41万 |
0.349142 |
1亿 |
2,859.77万 |
-1.47%
|
0.041319,0.041399,0.042577,0.041141,0.041533,0.042215,0.04343,0.047271,0.050272,0.057571,0.05016,0.058125,0.054194,0.051828,0.047343,0.047499,0.052566,0.049973,0.047562,0.048475,0.049189,0.045909,0.050753,0.050031,0.052136,0.050857,0.048726,0.048559
|
1372 |
|
29.20亿 |
2.6965 |
11亿 |
7,987.52万 |
-1.47%
|
0.3807,0.383,0.3848,0.3795,0.3812,0.381,0.3825,0.3807,0.3765,0.3772,0.3743,0.3732,0.3751,0.3749,0.3756,0.3753,0.3704,0.3713,0.3726,0.3716,0.3717,0.3705,0.3852,0.386,0.3809,0.3829,0.3795,0.378
|
1373 |
|
0 |
0.114988 |
0 |
98.57万 |
-1.47%
|
0.017095,0.017279,0.016951,0.016938,0.017008,0.016605,0.016569,0.01698,0.0165,0.015661,0.015485,0.015745,0.015488,0.0156,0.015655,0.016208,0.016518,0.0161,0.016448,0.016185,0.016042,0.016042,0.016016,0.016342,0.01634,0.0164,0.016145,0.016047
|
1374 |
|
10.68万 |
0.0000528 |
20亿 |
13.18万 |
-1.47%
|
0.00000825,0.00000812,0.00000774,0.0000079,0.0000079,0.00000839,0.00000853,0.00000859,0.00000837,0.00000861,0.00000875,0.00000884,0.0000089,0.00000891,0.00000866,0.00000874,0.00000903,0.00000764,0.0000076,0.00000793,0.00000662,0.00000644,0.00000637,0.00000642,0.00000758,0.00000743,0.00000743,0.00000781
|
1375 |
|
0 |
0.253737 |
0 |
334.65万 |
-1.47%
|
0.03499,0.03516,0.03517,0.03512,0.03476,0.03382,0.03375,0.03386,0.03257,0.03352,0.03202,0.0322,0.03308,0.03266,0.03356,0.03385,0.03365,0.03301,0.033,0.03276,0.03295,0.0318,0.03545,0.03609,0.0362,0.0355,0.03566,0.03565
|
1376 |
|
0 |
0.00000000211 |
0 |
16.05 |
-1.47%
|
0.0000000002492,0.0000000002532,0.0000000002562,0.0000000002629,0.0000000002694,0.0000000002678,0.0000000002656,0.0000000002552,0.0000000002581,0.0000000002581,0.0000000002615,0.0000000002618,0.0000000002653,0.0000000002735,0.0000000002671,0.0000000002681,0.0000000002561,0.0000000002561,0.0000000002519,0.0000000002519,0.0000000002572,0.0000000002554,0.0000000002563,0.0000000002664,0.0000000002664,0.00000000028,0.0000000002828,0.0000000002967
|
1377 |
|
41.22亿 |
0.412221 |
100亿 |
2.21亿 |
-1.47%
|
0.0548,0.055491,0.055998,0.056238,0.055815,0.053459,0.052979,0.052982,0.05065,0.051774,0.048792,0.049393,0.049848,0.04974,0.051494,0.051953,0.051223,0.049712,0.04977,0.049287,0.049614,0.047916,0.057952,0.058974,0.058371,0.057325,0.057237,0.057689
|
1378 |
|
1,630.68万 |
0.07299 |
2亿 |
6.25万 |
-1.47%
|
0.008318,0.014915,0.015009,0.013866,0.014077,0.011827,0.01154,0.011389,0.010515,0.01024,0.009928,0.00963,0.0098,0.009544,0.009739,0.009897,0.009663,0.009829,0.009596,0.00944,0.009409,0.009476,0.010272,0.010333,0.010143,0.010077,0.010113,0.010295
|
1379 |
|
2,312.69万 |
0.004393 |
53亿 |
2,308.28万 |
-1.47%
|
0.00052146,0.00087193,0.001223,0.001546,0.001435,0.0009763,0.00087717,0.00089153,0.00094452,0.00083088,0.00068153,0.00068755,0.00088899,0.00083956,0.00073543,0.00069758,0.00065559,0.00065989,0.00062044,0.00054971,0.0005702,0.00052616,0.00069496,0.00062537,0.00059831,0.00056584,0.00057539,0.00061274
|
1380 |
|
0 |
0.001413 |
0 |
122.63 |
-1.46%
|
0.00018447,0.00018586,0.0001878,0.0001923,0.0001923,0.0001923,0.00018558,0.00018558,0.00018558,0.00018558,0.0001888,0.0001857,0.0001857,0.0001857,0.0001857,0.000194,0.000194,0.00019014,0.00018932,0.00018932,0.00018937,0.00018937,0.00018954,0.00020004,0.00020002,0.00019905,0.00019838,0.00019838
|
1381 |
|
0 |
11.2903 |
0 |
685.92 |
-1.46%
|
2.0122,2.0122,2.041,2.041,2.0319,1.9874,1.9879,2.0228,1.9965,1.9832,1.9747,1.9811,1.9812,1.9667,1.9922,2.0445,2.028,2.0108,1.9877,1.9877,2.0082,2.0082,1.5675,1.599,1.5926,1.5926,1.5756,1.5756
|
1382 |
|
1.07亿 |
6.0765 |
1,764万 |
25.01 |
-1.46%
|
0.7717,0.7907,0.7781,0.774,0.8229,0.8089,0.8218,0.8219,0.8094,0.8094,0.8012,0.8221,0.8287,0.8246,0.8076,0.814,0.814,0.8013,0.8013,0.8035,0.8016,0.8202,0.8108,0.8069,0.8187,0.8521,0.8534,0.8534
|
1383 |
|
26.40亿 |
0.297076 |
89亿 |
1.63亿 |
-1.45%
|
0.041476,0.041654,0.041878,0.041534,0.041106,0.040302,0.04031,0.040408,0.03945,0.040565,0.038957,0.039241,0.039733,0.039376,0.039999,0.040333,0.040185,0.039742,0.039807,0.039481,0.039569,0.038739,0.042324,0.042445,0.042132,0.041587,0.04181,0.041693
|
1384 |
|
15.63亿 |
5.2116 |
3亿 |
1,517.78万 |
-1.45%
|
0.7142,0.7091,0.7113,0.7106,0.7155,0.7337,0.7193,0.7237,0.741,0.7307,0.7307,0.7237,0.7272,0.7379,0.7405,0.7362,0.7358,0.7335,0.7395,0.7405,0.7389,0.7358,0.7378,0.7374,0.7355,0.7299,0.7314,0.728
|
1385 |
|
1.56亿 |
4.1984 |
3,714万 |
3,576.26万 |
-1.45%
|
0.5814,0.5888,0.5984,0.5905,0.5813,0.5648,0.5627,0.5682,0.5426,0.5736,0.5353,0.5417,0.5563,0.5541,0.5643,0.5701,0.5626,0.5544,0.5549,0.5517,0.5536,0.535,0.5983,0.6017,0.5947,0.5832,0.589,0.5887
|
1386 |
|
59.58亿 |
6.1174 |
10亿 |
8,972.28万 |
-1.45%
|
0.8465,0.852,0.8655,0.8618,0.8508,0.8277,0.8248,0.832,0.8071,0.8084,0.7859,0.7883,0.7951,0.7957,0.8129,0.8203,0.8273,0.8096,0.811,0.7951,0.7983,0.7863,0.8659,0.875,0.8734,0.8559,0.8621,0.858
|
1387 |
|
86.52万 |
0.011809 |
7,326万 |
16.06万 |
-1.44%
|
0.001705,0.001648,0.001665,0.001651,0.001652,0.001648,0.001632,0.001628,0.001611,0.001618,0.001609,0.001609,0.00161,0.00161,0.001723,0.001609,0.00163,0.001713,0.001653,0.001617,0.001649,0.001686,0.001671,0.001672,0.001672,0.001672,0.001671,0.001647
|
1388 |
|
0 |
0.0000000139 |
0 |
381.16 |
-1.44%
|
0.000000001851,0.000000001851,0.000000001851,0.0000000018947,0.0000000018889,0.0000000018422,0.0000000018668,0.0000000018807,0.0000000018686,0.0000000018638,0.0000000018441,0.0000000018289,0.0000000018488,0.0000000018423,0.000000001851,0.0000000019251,0.0000000019253,0.0000000018853,0.0000000018606,0.0000000018574,0.0000000018795,0.0000000018795,0.0000000019755,0.0000000019745,0.0000000019745,0.0000000019758,0.000000001949,0.0000000019465
|
1389 |
|
0 |
0.028348 |
0 |
198.42 |
-1.44%
|
0.003739,0.00379,0.003857,0.003857,0.003832,0.003732,0.003787,0.003814,0.003787,0.00377,0.003742,0.003713,0.003741,0.003741,0.00379,0.003909,0.003868,0.003826,0.003776,0.003765,0.003809,0.003816,0.003985,0.004014,0.003975,0.004002,0.003956,0.003956
|
1390 |
|
0 |
4.7071 |
0 |
63.70万 |
-1.44%
|
0.6589,0.6549,0.6371,0.6276,0.6408,0.6273,0.6287,0.6406,0.6395,0.6426,0.6331,0.6307,0.624,0.6117,0.6182,0.6204,0.6276,0.635,0.6305,0.6189,0.6339,0.6308,0.6532,0.6672,0.654,0.6548,0.6474,0.6602
|
1391 |
|
3,161.36万 |
0.00000249 |
12.69万亿 |
16.52万 |
-1.43%
|
0.0000003747166,0.0000003681109,0.0000003723314,0.0000003729233,0.0000003768766,0.0000003631333,0.0000003604735,0.0000003571545,0.0000003487565,0.0000003624758,0.0000003590728,0.000000353723,0.0000003523316,0.0000003593195,0.0000003509813,0.0000003598041,0.0000003584058,0.0000003459351,0.0000003526177,0.0000003467237,0.0000003449954,0.0000003415816,0.0000003602598,0.0000003542988,0.0000003530071,0.0000003517528,0.0000003489264,0.0000003478216
|
1392 |
|
0 |
0.00493 |
0 |
44.57万 |
-1.43%
|
0.000709,0.000715,0.000733,0.00073,0.000726,0.000704,0.000708,0.000711,0.000697,0.000695,0.000684,0.000681,0.000683,0.000681,0.000686,0.00069,0.000685,0.000682,0.000676,0.000675,0.000679,0.000672,0.000705,0.000699,0.000696,0.000696,0.000689,0.00069
|
1393 |
|
0 |
0.207519 |
0 |
38.53万 |
-1.43%
|
0.02667,0.02664,0.02653,0.02647,0.02734,0.02651,0.02658,0.02698,0.0268,0.02658,0.02606,0.02613,0.0261,0.02594,0.026,0.0258,0.02568,0.02476,0.02252,0.0223,0.02231,0.02386,0.02414,0.02925,0.02938,0.03213,0.03074,0.02883
|
1394 |
|
0 |
0.178928 |
0 |
631.66 |
-1.42%
|
0.02503,0.02466,0.02485,0.02504,0.02453,0.02503,0.02535,0.02508,0.02471,0.02446,0.02415,0.02506,0.02426,0.02444,0.02406,0.02513,0.02549,0.02428,0.02597,0.0251,0.02501,0.02477,0.02453,0.025,0.02508,0.02468,0.02487,0.02497
|
1395 |
|
0 |
0.002695 |
0 |
4.87 |
-1.42%
|
0.00036341,0.00036746,0.00037084,0.00037076,0.00037076,0.00036283,0.00036283,0.00036283,0.00036542,0.00036192,0.00036192,0.00036115,0.00035888,0.00036139,0.00036139,0.00037103,0.00037101,0.00036505,0.00036403,0.00036335,0.00036335,0.00036335,0.00037568,0.0003815,0.0003815,0.00038042,0.00037636,0.00037608
|
1396 |
|
3,640.18 |
0.000608 |
599万 |
14.54 |
-1.42%
|
0.00008434,0.00008536,0.0000861,0.00008523,0.00008634,0.00008361,0.00008223,0.00008223,0.00008037,0.00008058,0.00007882,0.00007898,0.0000789,0.00007874,0.00007871,0.00008074,0.0000824,0.00008269,0.00008206,0.00008207,0.00008243,0.00008194,0.00008464,0.00008583,0.00008449,0.00008496,0.00008477,0.00008478
|
1397 |
|
1,032.47万 |
0.10482 |
9,850万 |
69.54万 |
-1.42%
|
0.017867,0.018269,0.017322,0.017454,0.017466,0.017145,0.017014,0.016503,0.016337,0.016769,0.016289,0.016025,0.016108,0.015862,0.015839,0.01606,0.015816,0.015656,0.015358,0.015292,0.014832,0.015234,0.015637,0.014758,0.014711,0.014626,0.014599,0.014625
|
1398 |
|
0 |
0.00149 |
0 |
13.24万 |
-1.42%
|
0.000214,0.000214,0.00022,0.00022,0.000214,0.000215,0.000215,0.000215,0.000215,0.00021,0.000202,0.000203,0.00021,0.0002,0.000206,0.000206,0.000207,0.000207,0.000207,0.000211,0.000211,0.000211,0.000211,0.000211,0.000208,0.000208,0.000208,0.000208
|
1399 |
|
4,123.35万 |
0.00000413 |
9.98万亿 |
22.38万 |
-1.42%
|
0.000000541469,0.0000005529589,0.000000561315,0.0000005538656,0.0000005589928,0.0000005431914,0.0000005474546,0.0000005386463,0.0000005337145,0.0000005423782,0.0000005143204,0.0000005166282,0.0000005212171,0.0000005257711,0.0000005394454,0.0000005393908,0.0000005336962,0.0000005245303,0.0000005224637,0.0000005228038,0.0000005316887,0.000000523273,0.0000005881074,0.0000005830273,0.000000577641,0.0000005746946,0.0000005714116,0.0000005796858
|
1400 |
|
0 |
0.894279 |
0 |
10.30万 |
-1.42%
|
0.1301,0.1312,0.131,0.1263,0.1266,0.1277,0.1272,0.1279,0.1277,0.1266,0.1273,0.1269,0.1243,0.1258,0.1268,0.1255,0.1255,0.1257,0.1256,0.1251,0.1252,0.1248,0.1253,0.1238,0.1251,0.124,0.1247,0.1265
|