801 |
|
3,073.77万 |
1.4079 |
2,183万 |
45.04万 |
-4.93%
|
0.208,0.2097,0.2078,0.2051,0.2059,0.2103,0.21,0.2117,0.2135,0.2145,0.2152,0.2119,0.2098,0.2119,0.2078,0.2106,0.2082,0.2085,0.2079,0.211,0.2055,0.2015,0.2015,0.2049,0.1996,0.1996,0.1996,0.1974
|
802 |
|
0 |
0.151079 |
0 |
8.38万 |
-4.92%
|
0.022032,0.022084,0.022123,0.021932,0.021397,0.021357,0.02145,0.021491,0.02196,0.021856,0.021897,0.022159,0.022126,0.022098,0.021729,0.021813,0.022058,0.022164,0.022229,0.022269,0.022361,0.022414,0.022414,0.021782,0.021476,0.021332,0.021393,0.02071
|
803 |
|
746.48万 |
0.009155 |
8亿 |
29.84万 |
-4.92%
|
0.001264,0.00137,0.001346,0.001312,0.001311,0.00131,0.001281,0.001245,0.001259,0.001239,0.001393,0.001371,0.001398,0.001406,0.001391,0.001387,0.001388,0.001387,0.001385,0.001333,0.001334,0.001323,0.001323,0.001287,0.00131,0.00131,0.001316,0.001254
|
804 |
|
2.10亿 |
0.439648 |
5亿 |
3,997.65万 |
-4.92%
|
0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293,0.065212,0.061144,0.063326,0.06532,0.061747,0.060854,0.060272
|
805 |
|
8,755.60万 |
0.027276 |
32亿 |
4,338.22万 |
-4.91%
|
0.00342,0.003302,0.003138,0.003162,0.003194,0.003229,0.003246,0.003328,0.003273,0.003388,0.003478,0.003476,0.003457,0.003616,0.003609,0.003784,0.003974,0.003807,0.003797,0.003779,0.003995,0.003993,0.003994,0.003916,0.003987,0.003935,0.003777,0.003742
|
806 |
|
1.84万 |
0.001838 |
1,000万 |
42.59万 |
-4.91%
|
0.000242,0.000228,0.000223,0.000218,0.00023,0.000246,0.000261,0.000244,0.000228,0.000213,0.00024,0.000252,0.000242,0.000247,0.000249,0.000232,0.000234,0.000216,0.000233,0.00025,0.000253,0.0003,0.00026,0.000268,0.000244,0.000248,0.000259,0.000252
|
807 |
|
98.11万 |
0.046717 |
2,100万 |
12.39万 |
-4.9%
|
0.00766,0.00766,0.00774,0.00691,0.00686,0.00675,0.006688,0.006839,0.007186,0.007193,0.007084,0.007316,0.007023,0.006947,0.007222,0.007021,0.006836,0.006834,0.00687,0.007048,0.006998,0.006838,0.006743,0.006736,0.007575,0.006857,0.006911,0.0064
|
808 |
|
2.11亿 |
0.210526 |
10亿 |
9,462.97万 |
-4.9%
|
0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863,0.030255,0.031467,0.030286,0.030572,0.029682
|
809 |
|
0 |
7.1914 |
0 |
38.10万 |
-4.9%
|
1.0039,0.9941,0.9683,0.9521,0.9466,0.8401,0.8969,0.8976,0.9048,0.8788,0.9286,1.0075,1.0203,0.9519,0.9485,0.9464,0.9934,0.974,0.945,1.0027,1.0611,1.0132,1.0581,1.0345,1.0361,1.0587,1.0375,1.0033
|
810 |
|
145.06万 |
0.028443 |
5,100万 |
131.14万 |
-4.9%
|
0.003977,0.003939,0.003942,0.003953,0.004084,0.004081,0.00406,0.00404,0.00402,0.004048,0.004078,0.004138,0.004072,0.004044,0.003993,0.003986,0.004136,0.004044,0.004051,0.004026,0.004073,0.004023,0.003996,0.004111,0.004078,0.003949,0.003904,0.003902
|
811 |
|
0 |
0.000247 |
0 |
10.71万 |
-4.89%
|
0.00003864,0.00003873,0.0000387,0.00003876,0.00003942,0.00004008,0.00004003,0.00004007,0.00004097,0.00004399,0.00004402,0.00004401,0.00004854,0.00004517,0.00004518,0.00004368,0.00004256,0.00004038,0.00003946,0.00003723,0.00004091,0.00003232,0.00003238,0.00003558,0.00003406,0.00003257,0.00003259,0.00003277
|
812 |
|
13.70万 |
0.001277 |
1亿 |
14.62万 |
-4.89%
|
0.000186,0.00019,0.000189,0.000189,0.00019,0.000198,0.000201,0.0002,0.000201,0.000201,0.000219,0.00019,0.000189,0.000184,0.000182,0.000177,0.000184,0.000185,0.000187,0.000176,0.000176,0.000176,0.000189,0.000193,0.000185,0.000185,0.000183,0.000175
|
813 |
|
0 |
0.536328 |
0 |
55.22万 |
-4.89%
|
0.07961,0.08049,0.07979,0.07774,0.07826,0.07889,0.07975,0.08211,0.07946,0.07818,0.08035,0.08009,0.07914,0.08189,0.08001,0.07901,0.07785,0.078,0.07892,0.07915,0.07811,0.07839,0.07896,0.07719,0.07834,0.07615,0.07487,0.07366
|
814 |
|
57.60万 |
0.0024 |
2亿 |
309.98万 |
-4.89%
|
0.00043258,0.00040551,0.00036357,0.00036183,0.0003579,0.00034699,0.00034105,0.00030801,0.00033482,0.00027956,0.00028817,0.00029637,0.00026508,0.00030826,0.00028995,0.00039801,0.00043072,0.00035879,0.00031159,0.00039171,0.00032503,0.00032205,0.00034117,0.00034608,0.00033199,0.00033711,0.00034735,0.00033585
|
815 |
|
219.66万 |
0.000285 |
77亿 |
1,879.48 |
-4.88%
|
0.00005057,0.00005064,0.00005093,0.00005092,0.00005025,0.00004909,0.0000489,0.00004825,0.00004919,0.00004919,0.00004919,0.00004919,0.00004855,0.00004805,0.00004643,0.00004683,0.00004635,0.00004567,0.00004506,0.00004468,0.00004398,0.00004351,0.00004148,0.00004111,0.00004066,0.0000404,0.00004014,0.00003914
|
816 |
|
0 |
0.001072 |
0 |
102.29万 |
-4.88%
|
0.00018046,0.00017929,0.00017501,0.00017338,0.00017437,0.00017758,0.00018241,0.00018171,0.000175,0.00017068,0.00016563,0.000165,0.00016383,0.00016455,0.00016493,0.00016213,0.00016213,0.00016108,0.00016091,0.00016106,0.00015941,0.00015943,0.00015939,0.000155,0.00015443,0.00015493,0.00015515,0.00014611
|
817 |
|
0 |
0.006441 |
0 |
944.62万 |
-4.87%
|
0.00085997,0.00083231,0.00080851,0.0008049,0.00081854,0.0008374,0.00084298,0.00083647,0.00083476,0.00087287,0.00088932,0.00088289,0.00089669,0.00096419,0.00090282,0.00088215,0.00090579,0.00089868,0.00093878,0.00093429,0.00095111,0.00094006,0.00095271,0.00093338,0.0009217,0.00089537,0.00090427,0.00089869
|
818 |
|
485.12万 |
0.048512 |
1亿 |
4.32万 |
-4.86%
|
0.00698,0.006775,0.006988,0.00702,0.006987,0.00685,0.00691,0.00698,0.00709,0.00706,0.00699,0.00705,0.007034,0.006961,0.006836,0.00706,0.00706,0.00706,0.00706,0.00703,0.00698,0.007,0.00701,0.00699,0.00676,0.00676,0.006764,0.00665
|
819 |
|
5,458.32万 |
1.9908 |
2,742万 |
22.66万 |
-4.85%
|
0.2539,0.253,0.2333,0.2307,0.2421,0.2432,0.2422,0.1972,0.1992,0.2071,0.2192,0.2381,0.2336,0.2355,0.2299,0.2248,0.2314,0.2342,0.238,0.2483,0.2491,0.2549,0.2553,0.27,0.2611,0.2838,0.265,0.265
|
820 |
|
3,062.44万 |
0.030624 |
10亿 |
163.61万 |
-4.85%
|
0.002531,0.002505,0.0025,0.002486,0.002515,0.002516,0.002504,0.002759,0.003006,0.003561,0.003854,0.003911,0.003963,0.003921,0.003884,0.003998,0.003954,0.003995,0.004215,0.004343,0.004267,0.004447,0.004456,0.004433,0.004478,0.004432,0.004266,0.004198
|
821 |
|
59.41万 |
0.000594 |
10亿 |
28.39万 |
-4.85%
|
0.00007643,0.00007765,0.00007665,0.00007726,0.00007031,0.00007157,0.0000711,0.00007227,0.000074,0.00008026,0.00007343,0.00007399,0.00007174,0.00008178,0.00007798,0.00008691,0.00009055,0.00009717,0.00009503,0.000133,0.000139,0.000134,0.00008846,0.00008439,0.00009353,0.0000922,0.00008425,0.00008204
|
822 |
|
3.64亿 |
0.0000158 |
23.09万亿 |
14.01万 |
-4.85%
|
0.00000209,0.00000208,0.00000212,0.00000211,0.00000206,0.0000022,0.0000023,0.00000231,0.00000227,0.00000226,0.00000229,0.00000224,0.00000227,0.00000229,0.0000023,0.00000226,0.0000023,0.00000225,0.00000226,0.0000023,0.00000224,0.00000225,0.00000229,0.00000225,0.00000228,0.00000229,0.00000224,0.0000022
|
823 |
|
322.80万 |
0.012912 |
2亿 |
1.25万 |
-4.84%
|
0.0019,0.00197,0.00188,0.00185,0.001959,0.00195,0.00192,0.00192,0.00192,0.00192,0.00189,0.00195,0.00193,0.00194,0.00194,0.00198,0.00196,0.00194,0.00194,0.00194,0.00186,0.00186,0.00186,0.00186,0.00185,0.00183,0.00183,0.00179
|
824 |
|
19.30万 |
0.008469 |
2,278万 |
12.58万 |
-4.84%
|
0.001032,0.000972,0.000934,0.000935,0.000943,0.000884,0.000918,0.000937,0.000928,0.000929,0.000943,0.000929,0.001125,0.00107,0.001089,0.001369,0.001078,0.001116,0.00112,0.001179,0.001244,0.001189,0.001218,0.00122,0.001204,0.001176,0.001162,0.001161
|
825 |
|
1.11亿 |
0.000000144 |
769.86万亿 |
35.70万 |
-4.83%
|
0.0000000219,0.00000002204,0.00000002168,0.00000002165,0.0000000218,0.00000002189,0.00000002195,0.00000002237,0.00000002204,0.00000002149,0.00000002171,0.00000002111,0.00000002114,0.00000002121,0.0000000211,0.00000002078,0.00000002063,0.0000000206,0.00000002082,0.00000002108,0.00000002042,0.00000002052,0.00000002082,0.00000002061,0.00000002075,0.00000002027,0.00000002021,0.00000001994
|
826 |
|
128.07万 |
0.426911 |
300万 |
29.52万 |
-4.83%
|
0.063399,0.06497,0.063206,0.059114,0.059884,0.058936,0.059896,0.061206,0.06026,0.060772,0.061501,0.059349,0.059936,0.063054,0.061965,0.063526,0.065488,0.064032,0.064752,0.062525,0.060922,0.06166,0.062528,0.061768,0.061301,0.060782,0.060411,0.058542
|
827 |
|
0 |
0.079282 |
0 |
12.38万 |
-4.81%
|
0.011383,0.011242,0.011059,0.01093,0.011223,0.011328,0.01157,0.011703,0.011633,0.01155,0.01161,0.01195,0.011951,0.0123,0.012016,0.011995,0.012036,0.012077,0.012228,0.011484,0.011254,0.011409,0.011508,0.01144,0.011351,0.011229,0.011164,0.010906
|
828 |
|
86.81万 |
0.000868 |
10亿 |
8.28万 |
-4.8%
|
0.000116,0.000116,0.000116,0.000116,0.000118,0.000116,0.000116,0.000118,0.000124,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.000119,0.000119,0.000119,0.000125,0.00012,0.00012,0.00012,0.000119
|
829 |
|
8.97万 |
0.0000897 |
10亿 |
2,569.23 |
-4.8%
|
0.0000175,0.00001898,0.00001897,0.00001465,0.0000166,0.0000169,0.00001795,0.00001512,0.00001599,0.0000159,0.0000145,0.0000145,0.00001685,0.00001685,0.00001685,0.00001685,0.00001697,0.00001401,0.00001401,0.00001665,0.00001665,0.00001276,0.00001276,0.00001291,0.00001655,0.00001655,0.00001645,0.00001229
|
830 |
|
6,379.86万 |
0.134491 |
5亿 |
320.61万 |
-4.8%
|
0.018233,0.018498,0.018292,0.017916,0.018372,0.018306,0.018346,0.018354,0.01848,0.01855,0.018722,0.018528,0.018703,0.018874,0.018861,0.0189,0.018829,0.017976,0.018199,0.018501,0.019018,0.019,0.019359,0.019361,0.019126,0.018777,0.018757,0.018652
|
831 |
|
0 |
0.001736 |
0 |
3.88万 |
-4.8%
|
0.000252,0.000252,0.000253,0.000245,0.000245,0.000244,0.000244,0.000244,0.000248,0.000249,0.000249,0.000248,0.000248,0.000248,0.000249,0.000249,0.000248,0.000248,0.000248,0.000249,0.000248,0.000248,0.000249,0.000251,0.00025,0.00025,0.000246,0.000238
|
832 |
|
0 |
0.039451 |
0 |
96.28万 |
-4.79%
|
0.005615,0.005578,0.005426,0.005523,0.005428,0.005444,0.005509,0.005561,0.005605,0.005486,0.005509,0.005513,0.005669,0.005962,0.005571,0.005538,0.005521,0.005391,0.005603,0.005628,0.005637,0.005638,0.005794,0.00581,0.005769,0.005514,0.005534,0.005438
|
833 |
|
2,392.90万 |
0.025284 |
9亿 |
1,114.67万 |
-4.78%
|
0.002821,0.002788,0.003568,0.003447,0.003301,0.003283,0.003274,0.003837,0.0035,0.003688,0.003965,0.003733,0.003944,0.003671,0.003378,0.003522,0.003416,0.003284,0.00355,0.003651,0.003648,0.003399,0.003722,0.003693,0.003556,0.003587,0.003615,0.003563
|
834 |
|
6.67亿 |
0.514706 |
13亿 |
1.66亿 |
-4.78%
|
0.073224,0.071755,0.067761,0.065806,0.07031,0.073232,0.071712,0.07345,0.076808,0.07711,0.081703,0.076846,0.076043,0.076686,0.073817,0.074792,0.076064,0.07374,0.077641,0.075341,0.075655,0.077626,0.077313,0.073741,0.074717,0.073282,0.072849,0.071455
|
835 |
|
2,894.64万 |
0.577326 |
5,014万 |
19.10万 |
-4.77%
|
0.07744,0.07783,0.0714,0.07367,0.07628,0.07754,0.07696,0.07498,0.07699,0.07829,0.07865,0.07834,0.07824,0.08015,0.07965,0.07963,0.07961,0.07733,0.07782,0.07761,0.07861,0.07904,0.07918,0.08178,0.08074,0.07912,0.07669,0.07912
|
836 |
|
1.30亿 |
1.0082 |
1亿 |
317.97万 |
-4.76%
|
0.1489,0.1507,0.1534,0.1547,0.1511,0.1495,0.1499,0.1504,0.1533,0.1537,0.1472,0.1524,0.1543,0.1513,0.1488,0.1478,0.1474,0.1467,0.1424,0.1465,0.1458,0.1409,0.1434,0.1466,0.1443,0.1409,0.1407,0.1394
|
837 |
|
0 |
0.013707 |
0 |
11.57万 |
-4.76%
|
0.00169,0.001708,0.001681,0.00208,0.001882,0.001925,0.001899,0.002007,0.001965,0.00202,0.002019,0.002021,0.00202,0.002022,0.002022,0.002081,0.002023,0.002012,0.001972,0.001971,0.00197,0.001951,0.001952,0.001974,0.001974,0.002038,0.002013,0.001878
|
838 |
|
20.08万 |
0.006355 |
3,160万 |
17.64万 |
-4.76%
|
0.00097523,0.00080494,0.00072792,0.00076772,0.00085386,0.00094776,0.001031,0.001147,0.001065,0.00098371,0.00092286,0.00086394,0.00086602,0.00088784,0.00090663,0.0009222,0.00093152,0.00093184,0.00092468,0.00089972,0.00089075,0.00089338,0.00090471,0.00091332,0.00090886,0.00090192,0.00088159,0.00087108
|
839 |
|
0 |
54.3113 |
0 |
2.11万 |
-4.76%
|
7.5323,7.5999,7.5721,7.4869,7.4925,7.4981,7.4884,7.4932,7.4931,7.435,7.541,7.5428,7.4174,7.5416,7.5408,7.5429,7.4274,7.5845,7.5748,7.585,7.5344,7.511,7.7598,7.8234,7.808,7.7493,7.8328,7.9757
|
840 |
|
5,566.08 |
0.000248 |
2,241万 |
12.06万 |
-4.76%
|
0.00003872,0.00003716,0.00003819,0.00003847,0.00003798,0.00003886,0.00004022,0.00004017,0.00004273,0.00004211,0.00004146,0.0000397,0.00003942,0.00003914,0.00003914,0.00003909,0.00003906,0.00003814,0.00003815,0.00003772,0.00003967,0.00003508,0.00003526,0.00003575,0.0000353,0.00003488,0.0000364,0.00003421
|
841 |
|
3,481.83万 |
0.04458 |
8亿 |
34.43万 |
-4.75%
|
0.005784,0.005727,0.00574,0.005822,0.005852,0.005877,0.005901,0.005967,0.005992,0.005968,0.006258,0.006335,0.006692,0.006647,0.006348,0.006268,0.00649,0.006355,0.006189,0.006321,0.006335,0.006326,0.006367,0.006372,0.006363,0.005943,0.0058,0.005924
|
842 |
|
186.01万 |
0.0000000239 |
77.78万亿 |
1,286.69 |
-4.75%
|
0.000000003109,0.0000000032025,0.0000000031454,0.000000003016,0.0000000033985,0.000000003621,0.0000000035518,0.0000000035731,0.0000000034626,0.0000000034687,0.000000003451,0.0000000034758,0.0000000033762,0.0000000033764,0.000000003384,0.0000000035093,0.0000000033868,0.0000000034064,0.0000000034573,0.0000000034043,0.0000000034459,0.000000003435,0.0000000034581,0.0000000034413,0.0000000033969,0.0000000033427,0.0000000032631,0.0000000032784
|
843 |
|
0 |
0.00012 |
0 |
1,163.41 |
-4.75%
|
0.00001826,0.00001869,0.00001869,0.00001869,0.00001804,0.00001804,0.00001778,0.00001748,0.00001741,0.00001741,0.00001741,0.00001707,0.00001707,0.00001707,0.00001707,0.00001699,0.00001695,0.00001695,0.00001695,0.00001651,0.00001651,0.00001651,0.00001651,0.00001726,0.00001726,0.00001726,0.00001726,0.00001644
|
844 |
|
227.42万 |
0.070703 |
3,217万 |
79.43万 |
-4.74%
|
0.008599,0.008964,0.008999,0.009049,0.009561,0.009425,0.009285,0.009324,0.00969,0.009597,0.009863,0.009842,0.010311,0.009638,0.009515,0.009245,0.009741,0.009767,0.009611,0.009603,0.009855,0.010254,0.009831,0.010169,0.009783,0.010309,0.009621,0.00984
|
845 |
|
11.70亿 |
29.6593 |
3,944万 |
2,366.50万 |
-4.73%
|
4.2663,4.2734,4.2166,4.1628,4.1934,4.221,4.2389,4.2397,4.328,4.276,4.2925,4.2487,4.2734,4.3617,4.2697,4.2548,4.2943,4.247,4.2939,4.2855,4.2208,4.2772,4.2952,4.2954,4.27,4.1834,4.15,4.094
|
846 |
|
0 |
1.4247 |
0 |
2,724.23万 |
-4.73%
|
0.2186,0.2256,0.2242,0.2172,0.2182,0.2217,0.2209,0.2216,0.2214,0.2178,0.2179,0.2179,0.2145,0.2137,0.213,0.2103,0.2104,0.2118,0.2095,0.2092,0.2094,0.2056,0.2062,0.2047,0.2065,0.2016,0.2011,0.1978
|
847 |
|
1,345.97万 |
0.115713 |
1亿 |
90.25万 |
-4.72%
|
0.014855,0.014964,0.014964,0.014893,0.015074,0.015073,0.015272,0.015413,0.015281,0.016049,0.016134,0.016346,0.016916,0.017231,0.01693,0.017021,0.016877,0.017035,0.016813,0.016938,0.0167,0.016603,0.016753,0.01667,0.016589,0.016081,0.016394,0.016027
|
848 |
|
5,627.36万 |
0.028137 |
20亿 |
1,158.95万 |
-4.72%
|
0.004639,0.004634,0.004357,0.004456,0.00449,0.004398,0.00436,0.004364,0.004198,0.004199,0.004199,0.004095,0.00414,0.004106,0.004018,0.004079,0.004234,0.004155,0.004238,0.004241,0.004145,0.004173,0.00417,0.004118,0.00392,0.003906,0.004059,0.003917
|
849 |
|
0 |
0.082835 |
0 |
302.86万 |
-4.71%
|
0.009429,0.009326,0.009234,0.009205,0.009518,0.009621,0.009786,0.009936,0.010876,0.011069,0.012188,0.012291,0.012033,0.012273,0.012232,0.011806,0.011617,0.011416,0.011755,0.012155,0.011512,0.011875,0.011913,0.011862,0.011926,0.011886,0.012142,0.011439
|
850 |
|
413.90万 |
0.012533 |
3亿 |
12.91万 |
-4.71%
|
0.001592,0.001591,0.001573,0.001573,0.001627,0.001606,0.001771,0.001868,0.001931,0.001864,0.001878,0.001874,0.001721,0.001662,0.001728,0.001731,0.001764,0.001764,0.001764,0.001765,0.001763,0.001764,0.001763,0.001802,0.001741,0.001804,0.001783,0.001718
|
851 |
|
2.81亿 |
0.000000333 |
843.60万亿 |
3,453.36万 |
-4.71%
|
0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635,0.0000000453367,0.0000000466759,0.0000000459681
|
852 |
|
2,772.10万 |
0.00693 |
40亿 |
8.51万 |
-4.71%
|
0.00092,0.00092,0.00092,0.00092,0.00089,0.000616,0.00089,0.0009,0.000589,0.0009,0.00095,0.0008,0.000995,0.000994,0.000994,0.00091,0.000909,0.00088,0.00088,0.00087,0.000994,0.000997,0.00097,0.000997,0.0009,0.000895,0.00095,0.00095
|
853 |
|
4.71万 |
0.002072 |
2,275万 |
11.67万 |
-4.7%
|
0.0003,0.000343,0.000325,0.000396,0.000372,0.000454,0.00035,0.000335,0.000308,0.00036,0.000321,0.000296,0.000298,0.000294,0.000294,0.000295,0.000297,0.000298,0.000302,0.000302,0.000288,0.000284,0.000284,0.000308,0.000298,0.000315,0.000325,0.000305
|
854 |
|
692.27万 |
0.000737 |
94亿 |
39.01万 |
-4.7%
|
0.00010399,0.00010299,0.00010399,0.00010299,0.00010498,0.00010498,0.00010398,0.00010196,0.00010296,0.00010297,0.00010194,0.00010194,0.00010293,0.00010294,0.00010399,0.00010499,0.00010187,0.00009758,0.00009799,0.0000992,0.00009948,0.00009964,0.00010398,0.00010594,0.00010594,0.00010692,0.00010202,0.00010197
|
855 |
|
45.01亿 |
27.9778 |
2亿 |
3,439.71万 |
-4.69%
|
3.6472,3.6381,3.596,3.6758,3.7821,3.8025,4.1578,4.1306,4.1661,4.2327,4.366,4.1566,4.2285,4.3849,4.2737,4.2054,4.1637,4.0868,4.0927,4.1177,4.0973,4.0954,4.1171,4.0343,4.0623,3.9439,3.9712,3.8469
|
856 |
|
16.25亿 |
1.0833 |
15亿 |
1.82亿 |
-4.69%
|
0.152,0.1522,0.1484,0.1472,0.1566,0.1602,0.1633,0.1627,0.1616,0.1635,0.1671,0.1614,0.1625,0.1638,0.1598,0.1548,0.155,0.1503,0.1556,0.1573,0.1594,0.1605,0.1591,0.1555,0.1558,0.1525,0.152,0.1501
|
857 |
|
93.85亿 |
10733.5 |
87万 |
3.83亿 |
-4.69%
|
1463,1494.73,1476,1455.16,1497.16,1501.73,1516.77,1461.7,1491.8,1500.71,1510.55,1488.46,1516.07,1545.9,1488.79,1482.84,1482.38,1470.79,1496.51,1501.21,1508.21,1535.31,1543.84,1547.45,1547.31,1517.92,1515.27,1468.45
|
858 |
|
329.41万 |
0.01157 |
3亿 |
50.64万 |
-4.69%
|
0.00158,0.001556,0.001538,0.001621,0.001625,0.00163,0.001625,0.001632,0.001645,0.001653,0.001652,0.001648,0.001664,0.001683,0.001638,0.001633,0.001634,0.001618,0.001641,0.001656,0.001633,0.001647,0.001658,0.001668,0.001637,0.001614,0.001616,0.001588
|
859 |
|
845.34万 |
0.009184 |
9亿 |
1.08万 |
-4.69%
|
0.001164,0.001188,0.001232,0.001179,0.001284,0.001345,0.00136,0.001319,0.001394,0.001432,0.001454,0.001365,0.001383,0.001344,0.001281,0.00122,0.001291,0.001287,0.001318,0.001331,0.001265,0.001314,0.001314,0.001323,0.001341,0.001339,0.001331,0.001277
|
860 |
|
1.01亿 |
0.81704 |
1亿 |
2,931.46万 |
-4.68%
|
0.1151,0.1151,0.1138,0.1145,0.116,0.1178,0.1199,0.1192,0.1201,0.1214,0.1231,0.1214,0.1218,0.1221,0.1192,0.1198,0.1186,0.1176,0.1201,0.1202,0.1194,0.1209,0.1204,0.1168,0.1175,0.1158,0.1133,0.1126
|
861 |
|
2.51亿 |
0.228355 |
11亿 |
7,949.33万 |
-4.66%
|
0.030937,0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705,0.033693,0.032838,0.032612,0.032047,0.031128,0.031426
|
862 |
|
690.87亿 |
152.59 |
5亿 |
20.85亿 |
-4.66%
|
22.1922,22.1594,21.8787,22.0265,22.1756,22.2996,22.4873,22.4046,22.392,22.3359,22.5638,21.9405,22.0232,22.6825,22.2131,22.0377,21.933,21.5567,22.1686,22.0064,21.9363,21.963,22.0293,22.0491,22.0602,21.68,21.6152,21.1431
|
863 |
|
125.26亿 |
2.2556 |
56亿 |
12.03亿 |
-4.66%
|
0.3396,0.338,0.329,0.341,0.3515,0.3623,0.3743,0.3617,0.3602,0.3668,0.3689,0.3589,0.3591,0.3641,0.3482,0.3481,0.354,0.339,0.3519,0.349,0.3385,0.3353,0.3348,0.3253,0.3284,0.3125,0.317,0.3117
|
864 |
|
1.80亿 |
0.010016 |
179亿 |
3,421.20万 |
-4.65%
|
0.001548,0.001604,0.001586,0.001576,0.001649,0.001693,0.001685,0.001613,0.001571,0.00155,0.001596,0.001507,0.001478,0.001498,0.001461,0.001501,0.001498,0.001452,0.001446,0.001433,0.001432,0.00147,0.001401,0.00144,0.00143,0.001411,0.001369,0.001368
|
865 |
|
8.11亿 |
1.0505 |
8亿 |
35.04万 |
-4.64%
|
0.1321,0.1256,0.1209,0.1209,0.1247,0.1266,0.1288,0.1253,0.1219,0.1301,0.132,0.135,0.14,0.1384,0.1364,0.1339,0.1693,0.1704,0.1767,0.156,0.1535,0.1567,0.1552,0.1493,0.1488,0.152,0.1506,0.147
|
866 |
|
0 |
0.0000449 |
0 |
393.87万 |
-4.64%
|
0.00000715,0.00000694,0.00000667,0.00000626,0.00000628,0.00000659,0.00000668,0.00000674,0.00000684,0.00000676,0.00000663,0.00000657,0.00000648,0.00000646,0.00000655,0.00000638,0.00000641,0.00000647,0.00000636,0.00000647,0.00000646,0.00000646,0.0000065,0.00000644,0.00000646,0.00000638,0.0000063,0.00000628
|
867 |
|
2,238.18万 |
1.0658 |
2,100万 |
17.10万 |
-4.63%
|
0.1683,0.1663,0.1565,0.1534,0.1581,0.166,0.1779,0.187,0.1779,0.1737,0.1459,0.1513,0.1509,0.154,0.1514,0.151,0.1601,0.1512,0.1514,0.1662,0.1597,0.1609,0.1601,0.1561,0.1562,0.1532,0.1506,0.1453
|
868 |
|
6.94亿 |
0.001649 |
4,207亿 |
1.56亿 |
-4.63%
|
0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242,0.00023203,0.00023,0.00022703
|
869 |
|
143.36万 |
0.209593 |
684万 |
310.90万 |
-4.62%
|
0.033791,0.033511,0.032845,0.03258,0.032572,0.031897,0.031613,0.029427,0.029549,0.029644,0.029454,0.029489,0.029534,0.030003,0.029781,0.029552,0.029674,0.029647,0.029703,0.030569,0.030359,0.030234,0.030184,0.030119,0.029062,0.028697,0.028725,0.028835
|
870 |
|
114.71万 |
0.001844 |
6亿 |
57.31万 |
-4.61%
|
0.00024323,0.00022971,0.00022623,0.00021918,0.00023001,0.00024536,0.00026127,0.00024432,0.00022839,0.00021536,0.00023999,0.00025108,0.0002427,0.00024728,0.00024907,0.00023316,0.00023449,0.00021789,0.00023306,0.0002507,0.00025374,0.00029703,0.00026018,0.00026679,0.00024555,0.00024854,0.00025516,0.00025268
|
871 |
|
1.05亿 |
3.4221 |
3,060万 |
4,548.82万 |
-4.6%
|
0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488,0.5039,0.4898,0.483,0.4671,0.4737,0.4746
|
872 |
|
1,021.14万 |
0.000781 |
131亿 |
85.43万 |
-4.6%
|
0.000134,0.000134,0.00013086,0.000131,0.0001289,0.000128,0.000127,0.0001274,0.000128,0.000127,0.000129,0.00013061,0.00013,0.00012902,0.000128,0.00012767,0.000127,0.000127,0.000127,0.00012709,0.00012878,0.000126,0.00011168,0.00011342,0.00011287,0.00010844,0.00010739,0.0001079
|
873 |
|
525.97万 |
0.021039 |
2亿 |
1,195.11万 |
-4.6%
|
0.003071,0.003036,0.002859,0.002863,0.003227,0.003165,0.003201,0.003073,0.003068,0.003095,0.003067,0.003005,0.002992,0.002994,0.002933,0.002942,0.002955,0.002986,0.002986,0.00307,0.002996,0.003024,0.003013,0.003025,0.0031,0.003028,0.003003,0.002917
|
874 |
|
181.73万 |
0.293106 |
620万 |
352.38万 |
-4.58%
|
0.029304,0.032224,0.031646,0.03125,0.030638,0.029855,0.030456,0.031022,0.029681,0.029747,0.0353,0.042073,0.047691,0.046577,0.05182,0.044366,0.045319,0.041739,0.040983,0.043691,0.043779,0.043049,0.043246,0.042162,0.041423,0.040748,0.038189,0.043321
|
875 |
|
53.43亿 |
269.7 |
1,981万 |
2.18亿 |
-4.58%
|
30.7225,30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084,40.3285,39.9222,40.3705,39.6093,38.802,39.1827,38.4841,38.2066,37.2229
|
876 |
|
2,796.96万 |
1.1096 |
2,521万 |
480.62万 |
-4.58%
|
0.1469,0.1453,0.1494,0.1467,0.1456,0.1495,0.1463,0.1519,0.1834,0.159,0.1569,0.1595,0.1568,0.1597,0.1544,0.1517,0.1534,0.1528,0.1506,0.1555,0.1541,0.1599,0.1594,0.1594,0.1612,0.1595,0.1556,0.1547
|
877 |
|
3,425.00万 |
0.228334 |
2亿 |
1,102.63万 |
-4.57%
|
0.031,0.031,0.0301,0.029,0.0302,0.0314,0.0322,0.0315,0.031,0.0317,0.0324,0.0323,0.0324,0.0326,0.0316,0.0313,0.0309,0.0302,0.0317,0.034,0.0334,0.0338,0.0336,0.0329,0.0326,0.0321,0.0312,0.0314
|
878 |
|
1,588.14万 |
1.7661 |
899万 |
13.06万 |
-4.57%
|
0.2511,0.2658,0.2949,0.2846,0.2772,0.2682,0.2828,0.2845,0.2848,0.2648,0.2665,0.2645,0.2645,0.2545,0.2586,0.2616,0.2561,0.2617,0.2554,0.2533,0.2491,0.2512,0.2537,0.2537,0.2603,0.2459,0.2465,0.2468
|
879 |
|
0 |
0.080683 |
0 |
14.95万 |
-4.57%
|
0.01052,0.011113,0.01124,0.011033,0.011242,0.01153,0.01133,0.01126,0.01128,0.0109,0.0111,0.01093,0.01111,0.01117,0.01107,0.01082,0.01074,0.01061,0.01062,0.01108,0.01112,0.01123,0.01153,0.01165,0.01183,0.01159,0.01139,0.01121
|
880 |
|
7,114.84万 |
7.8815 |
903万 |
1,033.02万 |
-4.57%
|
1.1122,1.093,1.054,1.0219,1.0488,1.0838,1.0692,1.0847,1.1504,1.1306,1.1795,1.1583,1.1556,1.1746,1.1296,1.1278,1.1211,1.1171,1.1604,1.1549,1.149,1.1529,1.1701,1.1392,1.1383,1.106,1.1062,1.0863
|
881 |
|
2,457.52万 |
0.024577 |
10亿 |
405.62万 |
-4.56%
|
0.003877,0.003932,0.00373,0.003528,0.003896,0.0038,0.003446,0.003393,0.003756,0.003702,0.003474,0.005074,0.00665,0.006342,0.005396,0.005079,0.004597,0.004918,0.004283,0.004194,0.003425,0.003685,0.003314,0.003552,0.003502,0.003691,0.003699,0.003475
|
882 |
|
0 |
0.000627 |
0 |
73.40万 |
-4.56%
|
0.000104,0.000102,0.00011,0.0001,0.000108,0.000105,0.000101,0.0001,0.000132,0.00012,0.000106,0.000101,0.0000987,0.0000952,0.000109,0.000106,0.000126,0.000098,0.00012,0.000109,0.000113,0.000103,0.000101,0.0000844,0.0000999,0.0000739,0.0000878,0.0000865
|
883 |
|
1.47亿 |
0.163415 |
9亿 |
2,576.70万 |
-4.56%
|
0.029641,0.029233,0.026735,0.028427,0.028996,0.028807,0.030354,0.031248,0.029498,0.02796,0.028049,0.025894,0.026286,0.026314,0.026593,0.026665,0.027292,0.026877,0.026866,0.027564,0.025892,0.023718,0.023193,0.023747,0.022751,0.022939,0.023267,0.022411
|
884 |
|
9,260.50亿 |
15.8586 |
584亿 |
153.21亿 |
-4.56%
|
2.2174,2.212,2.1654,2.1644,2.1981,2.1999,2.2009,2.1954,2.1925,2.1811,2.2205,2.1985,2.197,2.1987,2.1737,2.228,2.2481,2.2573,2.2887,2.3179,2.2865,2.3039,2.2828,2.273,2.298,2.2397,2.2377,2.1911
|
885 |
|
0 |
0.00000353 |
0 |
12.69万 |
-4.55%
|
0.0000005260809,0.0000005176311,0.0000005005907,0.0000004870135,0.000000504031,0.0000005025619,0.0000005021839,0.0000004985658,0.0000004988915,0.0000004973857,0.0000005017209,0.0000004865863,0.0000004835346,0.0000004939144,0.0000004804551,0.0000004905889,0.0000004990481,0.0000004831896,0.0000004933222,0.0000004975389,0.0000005014667,0.0000005070431,0.0000004993877,0.0000005099072,0.000000523004,0.0000005108348,0.0000004939836,0.000000484968
|
886 |
|
2,293.95万 |
0.00766 |
30亿 |
63.04万 |
-4.55%
|
0.001035,0.001038,0.001024,0.001027,0.001044,0.001011,0.001016,0.001016,0.001027,0.001044,0.001043,0.001041,0.001074,0.001063,0.001055,0.001052,0.001045,0.001055,0.00106,0.001061,0.001071,0.001083,0.001078,0.001104,0.001084,0.001077,0.001049,0.001051
|
887 |
|
78.76万 |
0.000186 |
42亿 |
27.37万 |
-4.54%
|
0.00003213,0.00003403,0.00003377,0.00003354,0.00003369,0.00003248,0.0000326,0.00002977,0.00003215,0.00003202,0.00003202,0.00003118,0.00003086,0.00003068,0.00002931,0.00002942,0.00002899,0.00002968,0.00002873,0.00002957,0.0000285,0.00002692,0.00002402,0.00002664,0.0000242,0.00002487,0.00002515,0.00002557
|
888 |
|
2.28亿 |
0.984096 |
2亿 |
4,105.95万 |
-4.53%
|
0.1309,0.1291,0.1294,0.1289,0.1313,0.1308,0.1323,0.1335,0.144,0.1449,0.1456,0.146,0.1393,0.14,0.1381,0.1399,0.1409,0.135,0.1354,0.1386,0.1383,0.1374,0.1395,0.1388,0.1379,0.1365,0.137,0.1355
|
889 |
|
0 |
0.601108 |
0 |
141.17万 |
-4.53%
|
0.078474,0.079042,0.080765,0.082389,0.082262,0.083218,0.08261,0.079439,0.080278,0.081195,0.082145,0.080114,0.08369,0.083076,0.083123,0.085184,0.082175,0.083836,0.084052,0.085659,0.085828,0.086565,0.087819,0.087232,0.088936,0.083172,0.081755,0.082534
|
890 |
|
1,513.28万 |
0.000304 |
499亿 |
10.97万 |
-4.52%
|
0.00004614,0.00004664,0.00004459,0.000045,0.00004531,0.00004533,0.00004404,0.00004495,0.00004513,0.0000447,0.00004461,0.00004458,0.0000449,0.00004537,0.00004505,0.00004453,0.00004468,0.00004393,0.00004455,0.00004423,0.00004335,0.00004415,0.00004347,0.00004443,0.00004371,0.00004244,0.00004225,0.0000422
|
891 |
|
76.83万 |
0.014648 |
5,245万 |
11.98万 |
-4.52%
|
0.001953,0.001981,0.001962,0.001963,0.001963,0.001961,0.001963,0.00198,0.002,0.001973,0.002016,0.001973,0.002007,0.002008,0.002009,0.002204,0.00204,0.002001,0.002041,0.002094,0.002229,0.002062,0.002123,0.002104,0.002133,0.002067,0.002066,0.002006
|
892 |
|
3,615.40万 |
0.0000603 |
6,000亿 |
97.20万 |
-4.51%
|
0.00000857,0.00000984,0.00001028,0.00001019,0.00001111,0.00000945,0.00000972,0.00000991,0.00000966,0.00000937,0.00000993,0.0000093,0.00000925,0.00000925,0.00000865,0.00000889,0.0000087,0.00000859,0.00000867,0.00000909,0.00000864,0.00000884,0.00000886,0.00000866,0.00000879,0.00000872,0.00000867,0.00000836
|
893 |
|
0 |
1.5918 |
0 |
514.82万 |
-4.51%
|
0.2234,0.2234,0.2203,0.2131,0.2115,0.2184,0.2249,0.2227,0.22,0.2215,0.2289,0.2228,0.2249,0.2285,0.2206,0.2269,0.2218,0.2169,0.2195,0.2242,0.2255,0.2294,0.2308,0.228,0.2275,0.2233,0.2236,0.2212
|
894 |
|
0 |
0.073439 |
0 |
14.16万 |
-4.51%
|
0.01001,0.01001,0.01001,0.00989,0.00996,0.00996,0.00992,0.00989,0.00977,0.00977,0.009798,0.009763,0.009811,0.009628,0.009761,0.009753,0.009696,0.009699,0.009661,0.010691,0.010367,0.010638,0.010583,0.010529,0.01046,0.010196,0.01005,0.01007
|
895 |
|
936.28万 |
0.468142 |
2,000万 |
2,484.72万 |
-4.49%
|
0.065432,0.065246,0.063884,0.063826,0.064841,0.06488,0.064921,0.064778,0.064686,0.064354,0.065525,0.064852,0.064821,0.064852,0.064124,0.065717,0.06631,0.066655,0.06751,0.068391,0.067413,0.067978,0.067337,0.067037,0.0678,0.066054,0.06603,0.064662
|
896 |
|
773.27万 |
0.001547 |
50亿 |
266.95万 |
-4.49%
|
0.00022044,0.00022149,0.00021825,0.00021586,0.00021506,0.00021797,0.00021796,0.00021707,0.00021988,0.00021713,0.00022059,0.00022493,0.00022614,0.00022609,0.00022604,0.00021937,0.00021743,0.00021864,0.00021821,0.00022113,0.00021783,0.00021782,0.00022047,0.00022334,0.00022191,0.0002193,0.00021917,0.00021499
|
897 |
|
3.13万 |
0.000313 |
1亿 |
2,226.51万 |
-4.48%
|
0.000138,0.000104,0.0000624,0.0000813,0.0000629,0.0000698,0.0000641,0.0000685,0.0000672,0.000064,0.000066,0.0000668,0.0000673,0.000068,0.0000633,0.000064,0.0000648,0.0000614,0.0000625,0.0000603,0.0000455,0.0000368,0.0000405,0.0000447,0.000105,0.0000713,0.0000313,0.00004
|
898 |
|
451.56万 |
0.004516 |
10亿 |
11.31万 |
-4.48%
|
0.00069125,0.00073931,0.00069997,0.00066157,0.00069832,0.00072278,0.00072305,0.00070722,0.00070283,0.00069657,0.00071351,0.000683,0.000672,0.000673,0.000664,0.000676,0.000674,0.000664,0.000664,0.000664,0.000657,0.000648,0.000648,0.000646,0.000634,0.000619,0.000618,0.000618
|
899 |
|
13.45万 |
0.00639 |
2,104万 |
593.20 |
-4.47%
|
0.000917,0.000911,0.000916,0.000916,0.000916,0.000883,0.000883,0.000889,0.000894,0.000894,0.000894,0.00089,0.00089,0.00089,0.00089,0.00089,0.000882,0.000901,0.00092,0.00092,0.00092,0.000917,0.000917,0.000917,0.00091,0.000873,0.000876,0.000876
|
900 |
|
1,712.49万 |
0.0000311 |
5,498亿 |
1,947.60万 |
-4.47%
|
0.00000446,0.00000449,0.00000445,0.00000528,0.0000053,0.00000529,0.00000471,0.00000469,0.00000465,0.00000463,0.00000467,0.00000456,0.00000457,0.00000454,0.00000448,0.00000447,0.00000462,0.00000445,0.00000452,0.00000462,0.00000454,0.00000449,0.00000447,0.00000447,0.0000046,0.00000442,0.00000444,0.00000435
|