801 |
|
468.11万 |
0.094639 |
4,946万 |
132.86万 |
-2.33%
|
0.01405,0.014094,0.013937,0.013759,0.013762,0.013742,0.013739,0.013798,0.01376,0.013736,0.013742,0.013751,0.013756,0.013838,0.013766,0.013729,0.013774,0.013742,0.013712,0.013714,0.013628,0.013669,0.013451,0.013426,0.013506,0.01342,0.013424,0.013599
|
802 |
|
24.15亿 |
0.966038 |
25亿 |
6,261.56万 |
-2.32%
|
0.1339,0.1331,0.1348,0.1271,0.1294,0.1327,0.1319,0.1305,0.1321,0.133,0.1309,0.1368,0.1288,0.1298,0.1314,0.13,0.1223,0.1255,0.1231,0.1077,0.1166,0.1206,0.1192,0.125,0.1384,0.1406,0.1343,0.1318
|
803 |
|
49.22万 |
0.003937 |
1亿 |
35.58万 |
-2.31%
|
0.000869,0.000855,0.000855,0.000857,0.000857,0.000857,0.000875,0.000866,0.000866,0.000886,0.000887,0.000903,0.00085,0.00116,0.001344,0.000823,0.0007,0.000544,0.000493,0.000661,0.000648,0.000574,0.00059,0.000554,0.000562,0.000566,0.000549,0.000549
|
804 |
|
0 |
0.098576 |
0 |
1.10万 |
-2.29%
|
0.011733,0.011458,0.013429,0.013803,0.013966,0.014016,0.013923,0.01392,0.013926,0.014639,0.014223,0.014763,0.014314,0.014418,0.014115,0.014091,0.014102,0.01409,0.014243,0.013737,0.014069,0.014099,0.014076,0.014084,0.014057,0.014035,0.01404,0.014079
|
805 |
|
1,120.52万 |
0.08893 |
1亿 |
52.66万 |
-2.29%
|
0.01232,0.01229,0.01226,0.012519,0.01246,0.0125,0.012447,0.012468,0.012443,0.012405,0.0124,0.0124,0.012397,0.012399,0.012399,0.0124,0.0124,0.0124,0.0124,0.012506,0.012507,0.012504,0.012502,0.012694,0.01269,0.012689,0.012687,0.0125
|
806 |
|
183.03万 |
0.013253 |
1亿 |
2.65万 |
-2.27%
|
0.001759,0.001772,0.001778,0.001757,0.001763,0.001778,0.001783,0.001789,0.001807,0.001822,0.001834,0.001858,0.00186,0.001871,0.001882,0.001888,0.001871,0.001874,0.001885,0.001818,0.001846,0.001863,0.001846,0.001867,0.001887,0.001885,0.001861,0.001856
|
807 |
|
0 |
1.7356 |
0 |
48.48万 |
-2.26%
|
0.2775,0.2788,0.2714,0.2678,0.2679,0.2597,0.2574,0.2575,0.2587,0.2606,0.2606,0.26,0.2584,0.2668,0.2602,0.2583,0.2613,0.2743,0.2597,0.2593,0.2603,0.2489,0.2477,0.2477,0.2475,0.2356,0.2459,0.2452
|
808 |
|
0 |
0.01486 |
0 |
29.65万 |
-2.26%
|
0.002414,0.002407,0.002393,0.002381,0.002371,0.002357,0.002347,0.002332,0.002322,0.00231,0.002298,0.002288,0.002279,0.002267,0.002256,0.00224,0.002228,0.002214,0.002202,0.002177,0.002165,0.002153,0.002143,0.002131,0.002119,0.002097,0.002094,0.002082
|
809 |
|
2,795.58万 |
1.1876 |
2,354万 |
2,077.67万 |
-2.24%
|
0.1945,0.1921,0.1863,0.1832,0.1809,0.1817,0.177,0.1759,0.1763,0.1752,0.1751,0.1756,0.1624,0.1731,0.1724,0.1625,0.1535,0.1608,0.155,0.1502,0.1418,0.1634,0.1559,0.1598,0.1687,0.1711,0.184,0.1707
|
810 |
|
1,490.35万 |
0.149037 |
10,000万 |
435.84万 |
-2.24%
|
0.026147,0.02513,0.025021,0.024104,0.02284,0.023536,0.023521,0.023218,0.0229,0.023066,0.022874,0.022956,0.021761,0.021988,0.021924,0.022299,0.021782,0.021684,0.02137,0.020919,0.021345,0.021769,0.021664,0.020177,0.021133,0.020706,0.020687,0.02038
|
811 |
|
119.98万 |
0.013791 |
8,700万 |
464.48万 |
-2.24%
|
0.001486,0.001691,0.001678,0.001768,0.001905,0.002071,0.001942,0.002006,0.00199,0.002064,0.001927,0.002087,0.001824,0.001837,0.001864,0.001935,0.001942,0.001995,0.002047,0.001652,0.001747,0.001818,0.001812,0.001826,0.00192,0.001919,0.001966,0.001898
|
812 |
|
8,151.45万 |
1.6452 |
4,955万 |
233.51万 |
-2.22%
|
0.2678,0.2671,0.2728,0.2686,0.2785,0.2856,0.2814,0.2861,0.2855,0.283,0.2787,0.2647,0.258,0.256,0.2559,0.2556,0.249,0.2414,0.2359,0.1978,0.2103,0.2184,0.2229,0.2236,0.2345,0.2343,0.233,0.2273
|
813 |
|
0 |
0.00000348 |
0 |
1,890.18万 |
-2.22%
|
0.000000536042,0.0000005321764,0.0000005290545,0.0000005164965,0.0000005167011,0.0000005277676,0.0000005196039,0.0000005191634,0.0000005139185,0.0000005149462,0.0000005174603,0.0000005315792,0.0000004728608,0.0000004790767,0.0000004827332,0.0000004892689,0.0000004681666,0.0000004696062,0.000000472612,0.0000004456032,0.0000004502515,0.0000004611103,0.0000004646024,0.0000004717209,0.0000004970763,0.0000005131511,0.0000005016322,0.0000004915255
|
814 |
|
0 |
0.00274 |
0 |
61.28万 |
-2.21%
|
0.00041777,0.00043146,0.00043304,0.00042804,0.00042904,0.00044185,0.00043295,0.00042718,0.0004251,0.0004289,0.00043086,0.00042808,0.00041017,0.00041295,0.00041678,0.0004191,0.00041,0.000391,0.00039105,0.00037232,0.00037478,0.00037678,0.00037283,0.00036988,0.00038686,0.00038804,0.00037804,0.00038711
|
815 |
|
0 |
0.023459 |
0 |
981.33万 |
-2.21%
|
0.003422,0.003414,0.003409,0.003391,0.003378,0.003384,0.003371,0.003377,0.003382,0.003369,0.003369,0.003381,0.00337,0.003377,0.003362,0.003369,0.00334,0.003327,0.003351,0.003291,0.003332,0.003329,0.003347,0.003331,0.003337,0.003317,0.003305,0.00329
|
816 |
|
3.94亿 |
0.145824 |
27亿 |
7.66亿 |
-2.21%
|
0.023687,0.023514,0.023003,0.022508,0.022266,0.023848,0.02331,0.022703,0.0208,0.021077,0.020671,0.020464,0.019104,0.018483,0.018716,0.019428,0.01981,0.019587,0.019041,0.018273,0.018181,0.019827,0.020828,0.021434,0.020734,0.022099,0.021868,0.020053
|
817 |
|
220.52亿 |
22.5022 |
10亿 |
208.70万 |
-2.2%
|
3.2402,3.2538,3.2459,3.2879,3.2666,3.2728,3.2633,3.2593,3.2799,3.286,3.2891,3.2764,3.2603,3.2609,3.2507,3.2561,3.2509,3.227,3.2153,3.1908,3.1765,3.1855,3.1805,3.1799,3.2085,3.213,3.1924,3.1989
|
818 |
|
3.48亿 |
0.069502 |
50亿 |
3.90亿 |
-2.2%
|
0.003419,0.003432,0.003394,0.003444,0.004159,0.004202,0.004094,0.004543,0.005186,0.00472,0.00457,0.004806,0.005136,0.005281,0.006261,0.007752,0.007154,0.007287,0.007578,0.007532,0.008735,0.012603,0.01179,0.009975,0.0095,0.010145,0.010044,0.01145
|
819 |
|
1.31亿 |
0.525992 |
2亿 |
6,014.54万 |
-2.19%
|
0.078882,0.079383,0.078607,0.075666,0.074192,0.074543,0.07485,0.075867,0.074278,0.074109,0.074305,0.074203,0.07513,0.072593,0.072072,0.072376,0.072541,0.074489,0.074511,0.073059,0.07378,0.076533,0.075769,0.07376,0.074645,0.07502,0.074554,0.073487
|
820 |
|
0 |
0.05343 |
0 |
89.15万 |
-2.19%
|
0.008138,0.008181,0.008115,0.008121,0.008105,0.008101,0.007642,0.007575,0.007893,0.007917,0.00756,0.007549,0.007526,0.007524,0.007541,0.007521,0.00751,0.007496,0.007498,0.007524,0.007519,0.007554,0.007596,0.007589,0.00762,0.007601,0.007514,0.007481
|
821 |
|
0 |
0.019837 |
0 |
41.58万 |
-2.19%
|
0.003114,0.003074,0.003186,0.003049,0.003032,0.003049,0.003018,0.002951,0.003019,0.003022,0.00302,0.003013,0.002989,0.003011,0.003013,0.003024,0.002926,0.002894,0.002811,0.00287,0.002895,0.002889,0.002898,0.002891,0.002826,0.00289,0.00285,0.002826
|
822 |
|
91.01万 |
0.006741 |
1亿 |
40.47万 |
-2.19%
|
0.00099,0.000961,0.000961,0.000961,0.000961,0.000962,0.000962,0.000961,0.000961,0.000942,0.00096,0.000969,0.000931,0.000943,0.000943,0.000944,0.000943,0.000962,0.000962,0.000962,0.000962,0.000962,0.000962,0.000962,0.000961,0.000961,0.000949,0.000931
|
823 |
|
391.22万 |
0.039122 |
1亿 |
73.97万 |
-2.19%
|
0.009742,0.009985,0.009949,0.009815,0.00987,0.009595,0.009052,0.009364,0.009098,0.008895,0.008054,0.007423,0.007132,0.006528,0.005502,0.00572,0.005492,0.005836,0.005682,0.007097,0.005747,0.005683,0.005497,0.005521,0.005586,0.005779,0.005665,0.005556
|
824 |
|
2,372.53万 |
6.7515 |
351万 |
631.60万 |
-2.18%
|
1.0135,0.9948,1.0269,1.0164,1.0045,1.0112,1.0119,0.9943,1.0028,1.0214,0.9853,0.9729,0.9817,0.9821,0.9843,0.9814,0.9755,1.0163,0.9913,0.9814,0.9543,0.9435,0.9625,0.96,0.964,0.958,0.9463,0.9396
|
825 |
|
3,368.01万 |
0.003564 |
94亿 |
47.04万 |
-2.17%
|
0.000504,0.000504,0.000506,0.000506,0.000505,0.000506,0.000503,0.000506,0.000509,0.000508,0.000509,0.000505,0.000504,0.000492,0.000492,0.000492,0.000499,0.000494,0.000494,0.000487,0.000487,0.000487,0.000487,0.000489,0.000507,0.000509,0.000499,0.0005
|
826 |
|
8.48万 |
0.212019 |
40万 |
170.96万 |
-2.17%
|
0.034129,0.034229,0.033845,0.033609,0.033652,0.034137,0.033736,0.033658,0.033953,0.03398,0.034001,0.034303,0.030652,0.030864,0.03113,0.031259,0.030656,0.031099,0.030957,0.029805,0.029591,0.029461,0.029923,0.03013,0.030097,0.030426,0.0301,0.029599
|
827 |
|
0 |
0.141786 |
0 |
1,430.79万 |
-2.16%
|
0.024579,0.024274,0.022758,0.02191,0.021793,0.021861,0.021949,0.022624,0.021428,0.021238,0.021022,0.021526,0.021078,0.019839,0.019941,0.01815,0.01777,0.017477,0.017333,0.016822,0.016936,0.016915,0.019206,0.019793,0.020192,0.02013,0.020027,0.019439
|
828 |
|
0 |
0.003249 |
0 |
9.70 |
-2.16%
|
0.00042903,0.00043321,0.00042986,0.00045839,0.00045839,0.00045123,0.00045123,0.00045868,0.00045546,0.00045254,0.00045547,0.00045381,0.00045381,0.00045381,0.00045381,0.00045139,0.0004459,0.00041581,0.00041749,0.00040266,0.00040266,0.00044166,0.00044166,0.00045719,0.00046304,0.00046304,0.00046304,0.00046431
|
829 |
|
0 |
0.004317 |
0 |
43.87万 |
-2.15%
|
0.00064023,0.00063965,0.00066634,0.00066509,0.00068112,0.00068021,0.00067361,0.00061641,0.0006191,0.0006471,0.0006441,0.00064118,0.00055731,0.00056233,0.0005706,0.00055726,0.00055326,0.00054266,0.00053398,0.00052405,0.00051898,0.00052277,0.00053224,0.00055968,0.000615,0.00061409,0.00060744,0.00060105
|
830 |
|
1,957.89万 |
0.130526 |
2亿 |
1.29万 |
-2.15%
|
0.0217,0.0225,0.0237,0.026,0.0262,0.0233,0.0248,0.0215,0.0169,0.0187,0.0192,0.0178,0.0184,0.0196,0.0195,0.0202,0.0181,0.017,0.0206,0.0171,0.0169,0.0187,0.0183,0.0195,0.0192,0.0199,0.0199,0.0199
|
831 |
|
0 |
0.001979 |
0 |
41.85万 |
-2.13%
|
0.000296,0.000296,0.000286,0.000284,0.000287,0.00029,0.00029,0.000288,0.000284,0.000284,0.000284,0.000291,0.000292,0.000292,0.000292,0.000294,0.00029,0.000279,0.00028,0.000278,0.000281,0.00028,0.000278,0.000282,0.000279,0.000278,0.000276,0.000277
|
832 |
|
5,837.83万 |
0.145946 |
4亿 |
4,032.37万 |
-2.12%
|
0.02372,0.02355,0.02302,0.02252,0.02229,0.02386,0.02339,0.02273,0.0208,0.02108,0.02068,0.02047,0.01912,0.0185,0.01874,0.01944,0.01982,0.0196,0.01905,0.01827,0.01823,0.01984,0.02086,0.02147,0.02072,0.0221,0.02188,0.02008
|
833 |
|
0 |
0.060487 |
0 |
5,874.12 |
-2.11%
|
0.00941,0.008862,0.009069,0.008275,0.009151,0.008971,0.009015,0.008912,0.009097,0.008912,0.00885,0.008491,0.008464,0.008733,0.008319,0.008734,0.008712,0.008968,0.008542,0.008589,0.008389,0.00822,0.0081,0.008397,0.008616,0.008616,0.008287,0.008612
|
834 |
|
566.00万 |
0.056657 |
9,990万 |
58.84万 |
-2.11%
|
0.00873,0.00877,0.0088,0.00873,0.00874,0.00884,0.00882,0.00877,0.00883,0.00865,0.00869,0.00867,0.00888,0.00872,0.00888,0.00885,0.00882,0.00797,0.00809,0.0081,0.0081,0.00814,0.00813,0.00811,0.00794,0.00794,0.00794,0.008
|
835 |
|
6,687.68万 |
0.267507 |
2亿 |
1,430.61万 |
-2.1%
|
0.0394,0.0394,0.0394,0.0394,0.0392,0.0391,0.0391,0.0392,0.0391,0.0392,0.0392,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0381,0.0383,0.0383,0.0383,0.0384,0.0381,0.0382,0.041,0.0388
|
836 |
|
27.44万 |
0.008685 |
3,160万 |
42.16万 |
-2.1%
|
0.001331,0.001342,0.001357,0.001341,0.001318,0.001318,0.001309,0.001311,0.001312,0.001309,0.001309,0.00131,0.00131,0.001311,0.001311,0.00131,0.0013,0.001289,0.001278,0.00119,0.001206,0.001209,0.001209,0.001208,0.001238,0.001236,0.001238,0.00121
|
837 |
|
7.88万 |
0.003005 |
2,623万 |
1,795.02 |
-2.1%
|
0.00044971,0.00044877,0.00045053,0.00044274,0.00044,0.00044183,0.00044223,0.00044174,0.0004393,0.000441,0.00044183,0.00044294,0.00043968,0.00043991,0.00043991,0.00043981,0.00043695,0.00043549,0.00043763,0.00042756,0.00041999,0.00042199,0.000417,0.00042299,0.000428,0.000418,0.000415,0.000419
|
838 |
|
1,314.51万 |
0.124509 |
1亿 |
2,169.41万 |
-2.09%
|
0.020112,0.020032,0.020093,0.019634,0.019078,0.01976,0.020092,0.019283,0.019289,0.019275,0.019765,0.019683,0.017876,0.018009,0.017725,0.01757,0.016759,0.016448,0.016721,0.015279,0.015524,0.015916,0.015993,0.016331,0.017718,0.018069,0.017574,0.017469
|
839 |
|
0 |
0.002582 |
0 |
822.19万 |
-2.09%
|
0.00037542,0.00037743,0.00036968,0.0003825,0.00038002,0.00038745,0.00037628,0.00037371,0.00036414,0.00036513,0.00036148,0.00038008,0.00036286,0.00036805,0.00036539,0.00036883,0.00035331,0.0003522,0.00034515,0.00034186,0.00035172,0.00035724,0.00035699,0.00035758,0.00036572,0.00037038,0.0003222,0.00036711
|
840 |
|
0 |
0.236497 |
0 |
1,458.18万 |
-2.09%
|
0.035559,0.031843,0.03376
|
841 |
|
584.12万 |
0.013755 |
4亿 |
29.73万 |
-2.09%
|
0.002198,0.00219,0.002186,0.002177,0.002134,0.002283,0.002089,0.002178,0.002551,0.002156,0.002287,0.002253,0.0021,0.002235,0.002255,0.002245,0.002119,0.002202,0.002397,0.00233,0.002206,0.002184,0.002296,0.002296,0.002296,0.002296,0.002644,0.002222
|
842 |
|
3,539.73万 |
0.087732 |
4亿 |
1,153.10万 |
-2.08%
|
0.013591,0.013606,0.01344,0.013184,0.01306,0.013228,0.013026,0.013047,0.013034,0.013182,0.013067,0.013326,0.01226,0.012076,0.012217,0.012341,0.011996,0.011782,0.011895,0.011332,0.011534,0.011737,0.011791,0.012059,0.012477,0.01283,0.012357,0.012065
|
843 |
|
856.53万 |
0.190339 |
4,500万 |
1,100.44 |
-2.08%
|
0.029605,0.029637,0.029607,0.029568,0.02856,0.029009,0.029192,0.028969,0.028984,0.029004,0.028847,0.028829,0.028811,0.02876,0.028772,0.027589,0.027671,0.027656,0.02767,0.027463,0.027437,0.027443,0.027407,0.026827,0.027105,0.027091,0.027085,0.026852
|
844 |
|
3,281.91万 |
0.034546 |
10亿 |
333.79万 |
-2.07%
|
0.005107,0.005118,0.005179,0.005019,0.00494,0.00517,0.00519,0.005359,0.005228,0.004989,0.004849,0.005919,0.005219,0.00541,0.00528,0.00499,0.004571,0.004689,0.004609,0.004088,0.003969,0.004329,0.004268,0.00447,0.004928,0.005098,0.004789,0.00488
|
845 |
|
4.69亿 |
0.023452 |
200亿 |
374.73万 |
-2.07%
|
0.003241,0.003244,0.003268,0.003202,0.003233,0.003247,0.003277,0.003292,0.003333,0.003326,0.003338,0.003362,0.003333,0.003325,0.003356,0.00335,0.003348,0.003335,0.003338,0.003223,0.00323,0.003265,0.003295,0.003324,0.003346,0.003331,0.003309,0.003363
|
846 |
|
5,572.47万 |
0.005572 |
100亿 |
47.75万 |
-2.06%
|
0.00085774,0.00087074,0.00083807,0.00082513,0.00083291,0.00084193,0.00079902,0.00076875,0.00075805,0.00080967,0.00084456,0.00082095,0.00076481,0.0007023,0.0006752,0.00067483,0.00066906,0.00065629,0.00064552,0.00077359,0.00073344,0.00087277,0.00070255,0.00076373,0.00072629,0.00083726,0.00084219,0.00080142
|
847 |
|
2,021.01万 |
0.02021 |
10亿 |
807.90万 |
-2.05%
|
0.00401,0.003039,0.00307,0.003041,0.003107,0.003115,0.00313,0.003078,0.00318,0.003019,0.003062,0.003184,0.003006,0.003008,0.002941,0.002936,0.002889,0.002923,0.002965,0.002805,0.002784,0.002838,0.002788,0.002725,0.002755,0.002853,0.002804,0.002901
|
848 |
|
0 |
0.007882 |
0 |
29.43万 |
-2.05%
|
0.001663,0.001629,0.001583,0.001545,0.001544,0.001544,0.001544,0.001543,0.001498,0.001499,0.001497,0.001354,0.001358,0.001356,0.001353,0.001304,0.001281,0.001273,0.001271,0.001215,0.00118,0.001145,0.001163,0.001122,0.001121,0.001123,0.001122,0.001102
|
849 |
|
6.63亿 |
0.134141 |
49亿 |
1.07亿 |
-2.05%
|
0.018806,0.01892,0.019048,0.018775,0.019047,0.019402,0.019311,0.019998,0.01996,0.019949,0.01966,0.019981,0.019137,0.019258,0.019374,0.019251,0.018582,0.018306,0.018181,0.017133,0.017703,0.018005,0.017821,0.018248,0.019089,0.019489,0.019094,0.018749
|
850 |
|
1.24亿 |
0.124215 |
10亿 |
4,529.51万 |
-2.05%
|
0.019824,0.019918,0.019736,0.018898,0.019132,0.0197,0.019846,0.019683,0.019359,0.019244,0.018684,0.019523,0.017628,0.017662,0.017802,0.017545,0.016831,0.015931,0.015755,0.015058,0.015316,0.015732,0.015721,0.016175,0.01772,0.01797,0.017649,0.01755
|
851 |
|
0 |
112.24 |
0 |
42.37万 |
-2.05%
|
19.77,18.366,18.646,18.633,18.465,20.992,21.001,21.002,20.992,21.585,21.57,21.589,21.292,21.044,21.05,21.18,20.616,19.688,19.806,19.09,19.067,18.43,18.436,18.593,15.963,15.346,21.159,17.229
|
852 |
|
0 |
0.007265 |
0 |
41.30万 |
-2.03%
|
0.001493,0.001453,0.000986,0.000918,0.00093,0.001003,0.000951,0.000965,0.000966,0.000931,0.000968,0.00105,0.00091,0.000922,0.000926,0.000916,0.000969,0.00097,0.000959,0.000955,0.000928,0.000929,0.000892,0.00104,0.001039,0.001032,0.001011,0.00103
|
853 |
|
581.48万 |
0.054434 |
1亿 |
15.00万 |
-2.03%
|
0.00795,0.00795,0.007905,0.007904,0.007724,0.007966,0.007879,0.007857,0.007831,0.00784,0.007857,0.00804,0.007611,0.007635,0.007594,0.007587,0.007376,0.007271,0.007187,0.006916,0.006983,0.007085,0.007082,0.007229,0.007747,0.007636,0.007636,0.007569
|
854 |
|
1.20亿 |
11.5193 |
1,039万 |
4,568.36万 |
-2.03%
|
1.7818,1.7719,1.7737,1.7247,1.7234,1.7854,1.7296,1.7233,1.712,1.7125,1.7016,1.7023,1.601,1.5568,1.5594,1.5401,1.5039,1.5244,1.5158,1.4664,1.4937,1.5126,1.5239,1.5528,1.6322,1.6629,1.6227,1.6028
|
855 |
|
2.27亿 |
2.7289 |
8,331万 |
6,484.83万 |
-2.03%
|
0.4378,0.4403,0.4346,0.4186,0.4192,0.424,0.4154,0.4138,0.4009,0.4005,0.3894,0.3998,0.3791,0.3928,0.3926,0.3879,0.3801,0.3734,0.3628,0.3497,0.3583,0.3696,0.3682,0.3707,0.3869,0.3938,0.3797,0.3805
|
856 |
|
0 |
0.039215 |
0 |
213.44万 |
-2.02%
|
0.006158,0.006155,0.006162,0.006045,0.006065,0.006084,0.006083,0.006064,0.00604,0.005991,0.005989,0.006054,0.005762,0.005314,0.005578,0.00576,0.005756,0.005669,0.00564,0.005637,0.005603,0.005571,0.00557,0.005559,0.005586,0.005458,0.005546,0.005472
|
857 |
|
0 |
0.032438 |
0 |
1.16万 |
-2.01%
|
0.005144,0.004895,0.004428,0.004375,0.004367,0.004406,0.004397,0.004412,0.004416,0.004417,0.004409,0.00443,0.004384,0.00438,0.0044,0.004362,0.00431,0.004339,0.004363,0.004187,0.004417,0.004503,0.00449,0.004545,0.004611,0.004538,0.004464,0.004489
|
858 |
|
0 |
0.010191 |
0 |
109.68万 |
-2.0%
|
0.001707,0.001608,0.001397,0.00159,0.001535,0.001537,0.001517,0.001774,0.001677,0.001763,0.001638,0.001629,0.001619,0.001599,0.001594,0.001596,0.00153,0.001527,0.001505,0.001431,0.001377,0.0014,0.001428,0.001438,0.001446,0.001442,0.001409,0.001417
|
859 |
|
0 |
6.5399 |
0 |
378.74万 |
-2.0%
|
0.9359,0.9355,0.8999,0.8894,0.8975,0.8984,0.9009,0.901,0.9074,0.9182,0.9013,0.9031,0.8999,0.902,0.9219,0.9167,0.9302,0.9087,0.9129,0.9101,0.9109,0.9107,0.9125,0.9123,0.9302,0.9175,0.951,0.9156
|
860 |
|
405.92万 |
0.016237 |
2亿 |
18.70万 |
-1.99%
|
0.002324,0.002321,0.002312,0.002287,0.002271,0.002269,0.00229,0.002288,0.002291,0.00236,0.002386,0.002393,0.002344,0.002309,0.002327,0.00232,0.002327,0.002315,0.00231,0.002294,0.0023,0.002319,0.002293,0.002284,0.002325,0.002333,0.002321,0.002328
|
861 |
|
1.64亿 |
0.002087 |
787亿 |
2,116.38万 |
-1.99%
|
0.00029568,0.00029155,0.00029098,0.00027686,0.00027854,0.00028794,0.00028939,0.00029517,0.00029328,0.00030796,0.00032595,0.00033908,0.00030078,0.00030529,0.00030445,0.00030053,0.00029176,0.0002887,0.00028055,0.00027109,0.00027648,0.00028301,0.00028478,0.00028295,0.00029535,0.00030984,0.0002881,0.00028465
|
862 |
|
4.99亿 |
20.6877 |
2,414万 |
1,439.84万 |
-1.98%
|
2.8629,2.8792,2.8328,2.7401,2.7591,2.8322,2.8877,2.8574,2.8536,2.8194,2.8257,2.9165,2.7853,2.9139,2.8824,2.7558,2.5805,2.5623,2.4987,2.3683,2.5312,2.6223,2.6408,2.6591,2.9438,2.9913,2.9346,2.8847
|
863 |
|
0 |
12.0751 |
0 |
28.42万 |
-1.98%
|
1.6884,1.675,1.6877,1.7015,1.7013,1.6845,1.6763,1.682,1.6789,1.6908,1.7136,1.686,1.6693,1.7323,1.7014,1.7594,1.7225,1.7472,1.7091,1.6833,1.7081,1.6777,1.7064,1.7076,1.722,1.7024,1.7004,1.687
|
864 |
|
0 |
0.30295 |
0 |
97.63万 |
-1.98%
|
0.045189,0.045692,0.045708,0.045137,0.045142,0.045695,0.04448,0.043971,0.044723,0.044189,0.045471,0.045455,0.045451,0.044931,0.045838,0.043712,0.042649,0.04194,0.042897,0.041501,0.042507,0.042065,0.042751,0.042767,0.0431,0.042029,0.042194,0.04159
|
865 |
|
489.80亿 |
0.097959 |
5,000亿 |
91.73万 |
-1.97%
|
0.01644,0.016131,0.016039,0.01524,0.014842,0.015007,0.014941,0.014622,0.014344,0.014069,0.014069,0.014097,0.013732,0.013625,0.013998,0.013414,0.013815,0.013803,0.013733,0.013255,0.013176,0.01325,0.013289,0.013203,0.013507,0.013448,0.013556,0.013593
|
866 |
|
95.61万 |
0.021444 |
4,459万 |
71.13万 |
-1.97%
|
0.00312,0.00316,0.00306,0.00308,0.0028,0.00271,0.00246,0.00333,0.00321,0.00308,0.003,0.00306,0.00317,0.00321,0.003,0.00306,0.00294,0.003,0.0026,0.0029,0.00298,0.00287,0.00312,0.00288,0.00302,0.00291,0.003,0.00296
|
867 |
|
0 |
0.146405 |
0 |
59.87万 |
-1.97%
|
0.023769,0.02352,0.023026,0.022543,0.022287,0.02386,0.023401,0.022686,0.020807,0.021235,0.02073,0.02038,0.019204,0.018526,0.018761,0.019443,0.019774,0.019603,0.019126,0.018293,0.01831,0.019669,0.020956,0.021473,0.02064,0.021974,0.021833,0.02006
|
868 |
|
6.82亿 |
0.681964 |
10亿 |
172.35万 |
-1.96%
|
0.07482,0.076986,0.078535,0.078465,0.074445,0.07278,0.07647,0.07733,0.07566,0.07608,0.0787,0.1075,0.08046,0.07926,0.08169,0.08309,0.1017,0.0985,0.09846,0.09254,0.09559,0.1037,0.1003,0.09108,0.09697,0.1,0.1,0.09681
|
869 |
|
3,113.43万 |
0.23854 |
1亿 |
178.04万 |
-1.96%
|
0.039842,0.03858,0.036282,0.03567,0.035852,0.035992,0.0357,0.035895,0.035589,0.035682,0.035545,0.035426,0.03463,0.03469,0.034193,0.034231,0.033828,0.033861,0.033588,0.033,0.032381,0.032766,0.03286,0.03355,0.033869,0.033235,0.033157,0.033276
|
870 |
|
212.71亿 |
2456.62 |
866万 |
6.82亿 |
-1.96%
|
347.42,355.1,356.6,343.68,347.38,362.21,358.87,357.46,349.54,351.96,345.24,356.17,339.32,339.83,342.16,338.31,320.97,319.19,316.33,295.99,305.14,309.81,311.9,324.54,349.93,361.88,354.36,344.81
|
871 |
|
2,637.61万 |
0.219801 |
1亿 |
172.17万 |
-1.95%
|
0.03061,0.030683,0.031076,0.030908,0.030514,0.030344,0.029545,0.030352,0.030156,0.029825,0.029694,0.0307,0.030686,0.030566,0.030668,0.030734,0.030804,0.029868,0.030541,0.031669,0.030761,0.033958,0.031457,0.031482,0.031038,0.031622,0.031615,0.030935
|
872 |
|
0 |
0.013354 |
0 |
37.99万 |
-1.95%
|
0.002488,0.002514,0.00244,0.002038,0.001818,0.001849,0.002609,0.002243,0.002168,0.002195,0.00211,0.002073,0.001975,0.001973,0.001978,0.001814,0.001812,0.001846,0.001804,0.00164,0.001604,0.002418,0.002345,0.002197,0.0019,0.001925,0.001862,0.001881
|
874 |
|
1,791.15万 |
0.00398 |
45亿 |
42.66万 |
-1.94%
|
0.000616,0.000625,0.000621,0.000619,0.000617,0.000623,0.000624,0.000622,0.000617,0.000621,0.000619,0.000622,0.000591,0.000588,0.000589,0.000586,0.000568,0.000548,0.000544,0.000528,0.000536,0.000533,0.000531,0.000548,0.000565,0.000568,0.000561,0.000569
|
875 |
|
1.06亿 |
7.483 |
1,417万 |
2,330.04万 |
-1.94%
|
1.0365,1.0357,1.0268,1.0392,1.0268,1.0325,1.039,1.0338,1.0278,1.024,1.019,1.0181,1.0308,1.0213,1.0489,1.0402,1.0255,1.0257,1.024,1.031,1.032,1.0414,1.0349,1.0493,1.0635,1.0744,1.0466,1.0417
|
876 |
|
109.01万 |
0.00109 |
10亿 |
42.45万 |
-1.94%
|
0.000157,0.000154,0.00015,0.000151,0.000151,0.000151,0.000154,0.000152,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000159,0.000156,0.000155,0.000155,0.00015,0.000151,0.000157,0.000155,0.000155,0.000158,0.00016,0.000154
|
877 |
|
2,655.71万 |
0.026557 |
10亿 |
59.04万 |
-1.93%
|
0.004209,0.004234,0.004209,0.004209,0.004207,0.004228,0.004247,0.004232,0.004203,0.004207,0.004184,0.004158,0.004075,0.004073,0.003962,0.003962,0.003947,0.003896,0.003893,0.003787,0.003807,0.003794,0.003775,0.003767,0.003763,0.003698,0.003699,0.003712
|
878 |
|
115.72亿 |
4.8352 |
24亿 |
10.83亿 |
-1.93%
|
0.6673,0.66,0.6625,0.6442,0.6473,0.67,0.6715,0.6961,0.6838,0.6775,0.6811,0.699,0.6532,0.6505,0.653,0.6484,0.6217,0.6177,0.6065,0.5631,0.5868,0.6022,0.5983,0.6204,0.687,0.7116,0.6722,0.6678
|
879 |
|
545.77万 |
0.005458 |
10亿 |
56.76万 |
-1.93%
|
0.000891,0.000876,0.000899,0.000886,0.000898,0.000883,0.0009,0.000892,0.000889,0.000895,0.000888,0.0009,0.000877,0.000886,0.000879,0.000875,0.000876,0.00083,0.000847,0.000787,0.000768,0.000761,0.000776,0.000768,0.000776,0.000774,0.000761,0.000778
|
880 |
|
0 |
3.0545 |
0 |
251.01万 |
-1.93%
|
0.4408,0.4298,0.4352,0.4571,0.4412,0.4299,0.4273,0.4304,0.4249,0.4258,0.4318,0.4361,0.4367,0.433,0.4269,0.4365,0.4352,0.4273,0.3873,0.3871,0.3597,0.3635,0.3736,0.38,0.3963,0.4319,0.4226,0.4308
|
881 |
|
0 |
0.909381 |
0 |
42.48万 |
-1.93%
|
0.1371,0.1408,0.1391,0.1373,0.1402,0.1432,0.1375,0.1374,0.1392,0.1378,0.1355,0.1364,0.1364,0.1363,0.1334,0.133,0.1328,0.1327,0.1289,0.1275,0.1242,0.1262,0.1261,0.1262,0.1293,0.1273,0.1267,0.13
|
882 |
|
0 |
0.007315 |
0 |
6.14万 |
-1.92%
|
0.00117,0.00117,0.00118,0.0011,0.00113,0.0011,0.0011,0.00107,0.00107,0.00108,0.00108,0.00107,0.00107,0.00106,0.00107,0.00105,0.00104,0.00104,0.00104,0.00102,0.00104,0.00103,0.00101,0.00105,0.00103,0.00103,0.00103,0.00102
|
883 |
|
2,520.22万 |
4.8488 |
520万 |
1.05万 |
-1.91%
|
0.6767,0.6767,0.6952,0.6953,0.7262,0.7329,0.6896,0.678,0.6707,0.657,0.6616,0.6637,0.6503,0.6524,0.6755,0.6786,0.696,0.6561,0.6452,0.6161,0.6083,0.5657,0.5982,0.6165,0.6885,0.7124,0.6728,0.6722
|
884 |
|
1.60亿 |
0.165274 |
10亿 |
2,077.26万 |
-1.91%
|
0.023259,0.021715,0.02262,0.02171,0.021417,0.023766,0.023775,0.02438,0.024734,0.027693,0.02628,0.027224,0.023915,0.02307,0.022113,0.023157,0.020382,0.02064,0.019165,0.017657,0.0199,0.020248,0.020039,0.021286,0.023162,0.023581,0.022461,0.022245
|
885 |
|
2,114.62万 |
0.345967 |
6,112万 |
49.18万 |
-1.91%
|
0.05298,0.05206,0.05225,0.05212,0.05206,0.05188,0.05115,0.05208,0.0519,0.05104,0.05048,0.05032,0.05045,0.05025,0.05025,0.05015,0.04928,0.04983,0.04933,0.05019,0.05019,0.05024,0.04964,0.0495,0.04914,0.04955,0.04979,0.04854
|
886 |
|
0 |
0.000000189 |
0 |
35.53万 |
-1.9%
|
0.00000003075,0.00000003011,0.00000002983,0.00000002982,0.00000002968,0.0000000298,0.0000000298,0.00000003019,0.00000002981,0.00000002986,0.0000000298,0.00000002983,0.00000002987,0.00000002971,0.00000002971,0.00000002969,0.00000002971,0.00000002968,0.00000002968,0.00000002966,0.00000002968,0.00000002969,0.00000002972,0.00000002967,0.00000002689,0.00000002634,0.00000002705,0.00000002663
|
887 |
|
2,317.00万 |
0.232165 |
9,980万 |
212.10万 |
-1.9%
|
0.031409,0.032312,0.032,0.031542,0.03141,0.032856,0.032769,0.032084,0.032726,0.033198,0.033472,0.034203,0.032691,0.032575,0.03257,0.032284,0.03162,0.031148,0.031409,0.029148,0.031224,0.030991,0.031119,0.030401,0.032939,0.032557,0.031821,0.032281
|
888 |
|
2.85万 |
0.011539 |
247万 |
1,106.53 |
-1.89%
|
0.001645,0.001652,0.001652,0.001639,0.001634,0.001652,0.001654,0.001642,0.001634,0.001651,0.001645,0.001661,0.001649,0.001654,0.001657,0.00165,0.001623,0.001616,0.001605,0.001546,0.001565,0.001579,0.001573,0.001576,0.00164,0.001647,0.001602,0.00161
|
889 |
|
32.06万 |
0.160289 |
200万 |
101.56万 |
-1.89%
|
0.02518,0.02529,0.02529,0.02549,0.02494,0.02506,0.02512,0.02506,0.02454,0.02454,0.02454,0.02485,0.02364,0.02341,0.02364,0.02375,0.02342,0.02264,0.0224,0.02154,0.02176,0.02179,0.02186,0.02207,0.0228,0.02281,0.0224,0.02246
|
890 |
|
25.17万 |
0.002238 |
1亿 |
41.74万 |
-1.89%
|
0.000379,0.000379,0.000379,0.000379,0.000374,0.000373,0.000375,0.000381,0.000375,0.000374,0.000374,0.000378,0.000349,0.000345,0.000347,0.000347,0.000345,0.000328,0.000327,0.000308,0.000304,0.000304,0.000304,0.000311,0.000318,0.000312,0.000312,0.000313
|
891 |
|
3.58亿 |
5.1006 |
7,017万 |
8,882.86万 |
-1.89%
|
0.7284,0.7243,0.7383,0.7245,0.7375,0.7836,0.7753,0.7489,0.7479,0.7456,0.7402,0.7515,0.7153,0.7205,0.7198,0.7185,0.6962,0.6855,0.6863,0.6339,0.6534,0.6675,0.6724,0.6856,0.7376,0.7408,0.7214,0.7136
|
892 |
|
638.29万 |
0.006383 |
10亿 |
560.36万 |
-1.88%
|
0.00093541,0.00099045,0.001062,0.001079,0.001062,0.001105,0.00113,0.00097899,0.00096526,0.00099112,0.00098328,0.001015,0.00096949,0.001009,0.001037,0.001015,0.0009647,0.00098678,0.00098199,0.00090904,0.00093981,0.00091668,0.00089365,0.00085962,0.00090693,0.00090694,0.00087667,0.00088283
|
893 |
|
937.35万 |
0.009374 |
10亿 |
482.91万 |
-1.88%
|
0.001641,0.001598,0.001628,0.001626,0.001657,0.001697,0.001667,0.001664,0.001617,0.00164,0.001579,0.001602,0.001536,0.0015,0.001493,0.001502,0.001468,0.001393,0.001373,0.001187,0.001263,0.001296,0.001243,0.001245,0.00134,0.001302,0.001294,0.001255
|
894 |
|
0 |
0.008233 |
0 |
42.88万 |
-1.88%
|
0.001167,0.001166,0.001166,0.001153,0.001138,0.001138,0.001137,0.001137,0.001137,0.001137,0.001138,0.001137,0.001137,0.001138,0.001138,0.001138,0.00114,0.001139,0.001137,0.001141,0.00114,0.001152,0.001151,0.001151,0.001171,0.001158,0.001174,0.001149
|
895 |
|
3,004.97万 |
0.003005 |
100亿 |
692.81万 |
-1.87%
|
0.00047298,0.00046999,0.000494,0.00053798,0.00052806,0.000534,0.000533,0.00051201,0.00049598,0.000491,0.00049201,0.00049401,0.00046599,0.000422,0.000427,0.000433,0.000401,0.00038201,0.00036702,0.00037797,0.000381,0.000388,0.00040499,0.000412,0.000425,0.00043201,0.00041899,0.00041899
|
896 |
|
10.36亿 |
0.02967 |
349亿 |
551.84万 |
-1.87%
|
0.003676,0.003905,0.004009,0.003848,0.003874,0.004236,0.004149,0.004141,0.004067,0.004069,0.004071,0.004109,0.004003,0.003946,0.003969,0.003984,0.003703,0.003655,0.003683,0.003438,0.003406,0.003453,0.003456,0.003606,0.004203,0.004353,0.004236,0.00436
|
897 |
|
2,253.05万 |
0.007523 |
30亿 |
97.11万 |
-1.87%
|
0.001125,0.001109,0.001101,0.001103,0.001101,0.001102,0.001091,0.001091,0.001086,0.001089,0.001082,0.001113,0.001103,0.001102,0.001089,0.001091,0.001098,0.001098,0.001096,0.001076,0.001061,0.001063,0.001071,0.00106,0.001065,0.001065,0.001047,0.001054
|
898 |
|
0 |
0.000572 |
0 |
55.84万 |
-1.87%
|
0.00008481,0.00008414,0.00008389,0.0000837,0.00008401,0.00008471,0.00008455,0.00008424,0.00008443,0.00008467,0.00008467,0.00008488,0.00008407,0.000085,0.00008164,0.00008038,0.00007987,0.00007954,0.00007849,0.00008115,0.00008031,0.00008014,0.00008067,0.00008125,0.00008123,0.00007901,0.00008264,0.00008011
|
899 |
|
0 |
0.003012 |
0 |
2.76万 |
-1.87%
|
0.000515,0.000452,0.000452,0.000463,0.000482,0.000472,0.000434,0.000456,0.000447,0.000437,0.000412,0.000412,0.000412,0.00042,0.000412,0.000407,0.000402,0.000402,0.000401,0.000459,0.000405,0.000431,0.000424,0.000428,0.000428,0.000412,0.000432,0.00043
|
900 |
|
0 |
0.001133 |
0 |
41.97万 |
-1.86%
|
0.000164,0.000161,0.000166,0.000162,0.000164,0.000164,0.000164,0.000158,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000165,0.000165,0.000161,0.000158,0.000158,0.000158
|