| 801 |
|
5,948.95万 |
0.763596 |
7,791万 |
809.87万 |
-10.9%
|
0.134,0.134,0.1379,0.1341,0.1342,0.1335,0.1332,0.1283,0.1389,0.1381,0.1289,0.1577,0.1697,0.1951,0.1517,0.152,0.1474,0.1406,0.1362,0.1352,0.1318,0.1225,0.1268,0.1188,0.1178,0.1097,0.1113,0.1084
|
| 802 |
|
221.35亿 |
24689.04 |
90万 |
2.56亿 |
-10.88%
|
2769.79,2675.1,4341.47,4236.48,4224.68,4223.58,4129.09,4024.07,4137.48,4136.25,4152.27,4149.23,4161.8,4174.3,4193.87,4191.01,4178.39,4216.95,4187.97,4177.34,4171.81,4017.5,4010.14,3924.91,3903.62,3781.17,3791.09,3571.14
|
| 803 |
|
2,137.48亿 |
22838.3 |
936万 |
3.12亿 |
-10.87%
|
3972.2,4020.02,4022.15,3934.2,3910.49,3910.84,3823.07,3722.35,3836.49,3823.77,3840.12,3836.78,3848.87,3860.02,3875.04,3871.8,3862.32,3888.91,3869.59,3857.89,3855.68,3703.9,3704.82,3623.35,3605.9,3483.77,3506.77,3294.02
|
| 804 |
|
0 |
0.035078 |
0 |
65.44万 |
-10.87%
|
0.00606,0.00615,0.00615,0.006,0.00602,0.00602,0.00588,0.0057,0.0059,0.00587,0.00588,0.00588,0.00588,0.00599,0.00601,0.006,0.00599,0.00599,0.00599,0.00599,0.00597,0.00573,0.00573,0.00562,0.00553,0.00535,0.00539,0.00507
|
| 805 |
|
911.58万 |
0.550167 |
1,657万 |
53.86万 |
-10.86%
|
0.083518,0.083979,0.084756,0.078064,0.076998,0.076977,0.076946,0.07504,0.073977,0.074684,0.074924,0.083576,0.091485,0.092565,0.089756,0.088616,0.087595,0.087455,0.087443,0.08604,0.086146,0.084123,0.085227,0.084789,0.084686,0.083346,0.083421,0.080469
|
| 806 |
|
0 |
25454.06 |
0 |
62.55万 |
-10.85%
|
4292.59,4280.04,4311.37,4228.49,4231.24,4161.25,4175.97,4028.16,4056.83,4102.48,4127.56,4127.56,4137.89,4124.46,4157.39,4184.42,4155.94,4155.61,4162.03,4149.06,4182.74,4004.55,4004.55,4004.55,3881.31,3881.31,3747.51,3747.51
|
| 807 |
|
2.00亿 |
0.333772 |
6亿 |
3,299.32万 |
-10.84%
|
0.051095,0.051297,0.050318,0.049666,0.050103,0.04916,0.047843,0.046565,0.047699,0.046938,0.047194,0.046517,0.04778,0.048265,0.04855,0.047701,0.047496,0.045749,0.045156,0.045821,0.04558,0.052881,0.051741,0.051622,0.051612,0.055066,0.061809,0.047249
|
| 808 |
|
0 |
463.29 |
0 |
97.34 |
-10.83%
|
78.85,78.85,78.85,76.95,76.95,76.71,76.71,76.71,76.71,76.9,76.9,76.9,78.55,78.55,78.0811,78.0811,78.0811,78.0811,79.8,83.79,83.79,84.42,84.42,72.87,72.87,72.87,69.68,69.68
|
| 809 |
|
6,049.95万 |
0.40333 |
2亿 |
501.77万 |
-10.83%
|
0.074021,0.073622,0.075132,0.075198,0.076722,0.074176,0.071534,0.066777,0.069037,0.068874,0.069296,0.069387,0.069734,0.072115,0.074363,0.075519,0.073924,0.074368,0.073015,0.070492,0.071344,0.067684,0.068141,0.064158,0.063966,0.061915,0.060171,0.057794
|
| 810 |
|
854.65万 |
0.0000000863 |
99.00万亿 |
20.82万 |
-10.83%
|
0.0000000169031,0.0000000169084,0.000000017018,0.0000000166701,0.0000000167059,0.0000000171348,0.0000000169143,0.0000000163857,0.0000000161669,0.0000000163249,0.0000000163059,0.0000000161965,0.000000016343,0.0000000161848,0.0000000161455,0.0000000157288,0.000000015729,0.0000000151344,0.0000000132365,0.0000000142619,0.000000014473,0.0000000136448,0.0000000136694,0.0000000134782,0.0000000134708,0.000000013098,0.0000000129982,0.0000000122
|
| 811 |
|
597.51万 |
0.007921 |
8亿 |
19.36万 |
-10.83%
|
0.001467,0.001459,0.001456,0.001464,0.001424,0.001431,0.001372,0.00136,0.001372,0.001364,0.001415,0.001374,0.00139,0.001387,0.001382,0.001383,0.00134,0.001342,0.001364,0.001315,0.001258,0.001269,0.001258,0.00124,0.001231,0.001182,0.001113,0.001127
|
| 812 |
|
2,904.22万 |
0.038707 |
8亿 |
16.52万 |
-10.82%
|
0.006984,0.006974,0.006844,0.006979,0.006993,0.006989,0.006724,0.006681,0.00671,0.006767,0.006739,0.006703,0.006708,0.006665,0.006665,0.006721,0.006721,0.006702,0.006695,0.00668,0.00666,0.00637,0.00612,0.006085,0.006031,0.005815,0.005661,0.00547
|
| 813 |
|
0 |
0.016363 |
0 |
6.66万 |
-10.8%
|
0.002705,0.002705,0.002705,0.00269,0.002708,0.002716,0.002716,0.002679,0.002647,0.002639,0.002647,0.002639,0.002639,0.002639,0.002646,0.002638,0.002638,0.00291,0.002867,0.002808,0.002861,0.002756,0.002732,0.002573,0.002565,0.002511,0.002488,0.002303
|
| 814 |
|
24.74万 |
0.002474 |
1亿 |
6.88万 |
-10.8%
|
0.00044,0.000442,0.000442,0.000441,0.000445,0.000436,0.000434,0.000429,0.00042,0.000434,0.000431,0.000425,0.000425,0.000424,0.000427,0.000431,0.000432,0.00043,0.000427,0.000426,0.000426,0.00039,0.000401,0.000397,0.000385,0.000367,0.000364,0.000354
|
| 815 |
|
191.51万 |
25.1167 |
8万 |
3,571.86 |
-10.79%
|
4.4237,4.4293,4.4662,4.3383,4.4084,4.3785,4.3107,4.2098,4.2186,4.2618,4.2709,4.2547,4.2945,4.294,4.2774,4.2978,4.3177,4.3177,4.2975,4.2974,4.2589,4.0996,4.0335,3.9497,3.9207,3.8047,3.8006,3.6763
|
| 816 |
|
0 |
0.061908 |
0 |
6.58万 |
-10.79%
|
0.011211,0.011025,0.011431,0.011174,0.011064,0.011026,0.01081,0.010463,0.010426,0.010277,0.010248,0.010224,0.010472,0.010272,0.010147,0.010147,0.010138,0.01025,0.010239,0.0103,0.010644,0.010047,0.010048,0.008542,0.00945,0.0087,0.00901,0.009
|
| 817 |
|
0 |
0.035592 |
0 |
36.75万 |
-10.78%
|
0.006704,0.006903,0.006781,0.006684,0.006694,0.006529,0.006354,0.006263,0.006377,0.00632,0.006488,0.006196,0.006465,0.006453,0.006459,0.006362,0.006473,0.006466,0.006505,0.006477,0.006512,0.006206,0.006191,0.005794,0.00554,0.005498,0.005364,0.005203
|
| 818 |
|
545.89万 |
0.000013 |
4,207亿 |
33.65万 |
-10.78%
|
0.00000261,0.00000273,0.00000273,0.00000269,0.00000269,0.00000269,0.00000269,0.00000268,0.00000257,0.00000253,0.00000253,0.00000245,0.00000241,0.00000211,0.0000022,0.00000219,0.00000219,0.0000022,0.00000219,0.0000022,0.0000022,0.00000219,0.00000213,0.00000208,0.00000205,0.00000204,0.00000197,0.00000187
|
| 819 |
|
176.03万 |
0.017603 |
1亿 |
6.63万 |
-10.77%
|
0.001927,0.00193,0.00153,0.001711,0.00164,0.001759,0.00144,0.001425,0.001622,0.00162,0.00166,0.001634,0.001622,0.001665,0.001665,0.001684,0.001706,0.002327,0.002244,0.002853,0.002676,0.002778,0.002495,0.002552,0.002772,0.00274,0.003047,0.00256
|
| 820 |
|
0 |
0.001654 |
0 |
6.77万 |
-10.77%
|
0.000344,0.000337,0.000343,0.00034,0.000358,0.000338,0.000329,0.000338,0.000348,0.000348,0.000364,0.000355,0.000345,0.000336,0.000336,0.000336,0.000311,0.000309,0.000292,0.00029,0.000275,0.00028,0.000261,0.000261,0.000259,0.000248,0.000244,0.000233
|
| 821 |
|
0 |
22766.5 |
0 |
2.35亿 |
-10.77%
|
3954.42,4005.1,4006.68,3912.84,3879.3,3882.38,3820.95,3720.69,3825.48,3818.84,3829.77,3817.6,3834.2,3838.55,3859.05,3858.98,3849.03,3876.54,3854.34,3844.39,3838.92,3695.56,3691.32,3608.22,3597.95,3473.11,3493.54,3272.82
|
| 822 |
|
670.55万 |
0.004985 |
13亿 |
9.02万 |
-10.77%
|
0.00085781,0.00085971,0.00081676,0.00080904,0.00082358,0.00082149,0.00081103,0.0007945,0.00080003,0.00079945,0.00080242,0.00079553,0.00079598,0.00079502,0.0007985,0.00079505,0.00079451,0.00079553,0.00079555,0.00078711,0.00078506,0.0007805,0.0007855,0.00078302,0.00078205,0.00073018,0.00073518,0.00069917
|
| 823 |
|
1,085.80万 |
0.011294 |
10亿 |
1,763.27万 |
-10.76%
|
0.003098,0.003023,0.003042,0.002929,0.002423,0.002525,0.002389,0.002319,0.002307,0.002122,0.002487,0.00241,0.002408,0.002278,0.002248,0.002225,0.002191,0.002183,0.002168,0.001999,0.002,0.00183,0.00193,0.001778,0.001808,0.001628,0.001654,0.001613
|
| 824 |
|
0 |
0.0000000153 |
0 |
0.57038 |
-10.75%
|
0.000000002952,0.000000002952,0.000000002964,0.000000003027,0.000000003027,0.000000003018,0.000000003018,0.000000002999,0.000000002999,0.000000002993,0.000000002993,0.000000002993,0.000000002993,0.000000002993,0.000000002993,0.000000002993,0.00000000308,0.00000000308,0.000000003051,0.000000003051,0.000000003051,0.000000003051,0.000000003051,0.000000003051,0.0000000024009,0.0000000024009,0.0000000024009,0.0000000024009
|
| 825 |
|
0 |
0.00415 |
0 |
32.96万 |
-10.74%
|
0.000721,0.00073,0.000731,0.000714,0.000711,0.000711,0.000694,0.000677,0.000697,0.000696,0.000698,0.000697,0.0007,0.000701,0.000704,0.000704,0.000702,0.000708,0.000704,0.000702,0.000701,0.000674,0.000674,0.000659,0.000656,0.000635,0.000638,0.0006
|
| 826 |
|
0 |
0.001897 |
0 |
6.54万 |
-10.74%
|
0.000334,0.000336,0.000328,0.000324,0.000322,0.000323,0.000316,0.000308,0.000318,0.000317,0.000318,0.000318,0.00032,0.00032,0.000322,0.000322,0.000322,0.000324,0.000322,0.00032,0.00032,0.000308,0.000309,0.000299,0.0003,0.00029,0.000291,0.000273
|
| 827 |
|
7,285.16万 |
0.978202 |
7,448万 |
9,747.42万 |
-10.74%
|
0.2184,0.1858,0.193,0.191,0.1864,0.1999,0.2051,0.1885,0.2021,0.2012,0.198,0.1868,0.188,0.1842,0.1864,0.1817,0.1861,0.195,0.1822,0.1792,0.1786,0.1702,0.1617,0.1551,0.1565,0.1469,0.143,0.1364
|
| 828 |
|
2.76万亿 |
22870.96 |
1亿 |
1,764.69亿 |
-10.73%
|
3971.15,4020.97,4021.53,3933.25,3911.59,3911.9,3825.59,3727.13,3835.45,3827.71,3841.39,3841.32,3848.1,3860.71,3876.95,3877.06,3864.25,3894.24,3873.34,3861.39,3855.81,3710.39,3707.51,3622.77,3613.61,3487.27,3507.25,3295.41
|
| 829 |
|
14.34万 |
0.0000848 |
17亿 |
6.72万 |
-10.73%
|
0.00001657,0.00001622,0.00001636,0.00001637,0.00001625,0.00001567,0.00001526,0.00001441,0.00001425,0.00001465,0.00001483,0.00001438,0.00001456,0.00001449,0.00001496,0.00001454,0.00001682,0.00001566,0.00001591,0.00001547,0.00001503,0.00001452,0.0000137,0.00001355,0.00001328,0.00001313,0.0000134,0.00001212
|
| 830 |
|
1.02亿 |
0.00174 |
584亿 |
458.06万 |
-10.72%
|
0.00048621,0.00042402,0.00042737,0.00041775,0.00041327,0.00039697,0.00036535,0.00034268,0.00036209,0.00035736,0.00035359,0.00035174,0.00034453,0.00033757,0.00035464,0.00033413,0.00033323,0.00033556,0.00031863,0.0003365,0.00033756,0.0003036,0.00030741,0.00028663,0.00028249,0.00026544,0.00026745,0.00023938
|
| 831 |
|
10.21万 |
0.007493 |
1,363万 |
6.40万 |
-10.71%
|
0.001226,0.001225,0.001232,0.001199,0.001192,0.001197,0.0012,0.001177,0.001181,0.001181,0.001195,0.0012,0.001202,0.0012,0.001202,0.001202,0.001205,0.001287,0.001283,0.001287,0.001283,0.001206,0.001205,0.0012,0.001174,0.001127,0.001118,0.001083
|
| 832 |
|
0 |
0.000485 |
0 |
1,218.19 |
-10.69%
|
0.00009237,0.00009237,0.00009237,0.00008816,0.00008691,0.00008691,0.00008526,0.00008647,0.0000867,0.0000867,0.00008338,0.00008201,0.00008201,0.00008201,0.00008201,0.00008437,0.00008437,0.00008437,0.00008437,0.00008355,0.00008355,0.00008355,0.00008355,0.00007705,0.00007464,0.00007464,0.00007464,0.00006721
|
| 833 |
|
0 |
0.000000000554 |
0 |
1,195.80 |
-10.69%
|
0.0000000000948,0.0000000000961,0.0000000000961,0.0000000000971,0.0000000000968,0.0000000000971,0.0000000000966,0.0000000000935,0.0000000000933,0.0000000000933,0.0000000000945,0.000000000094,0.000000000094,0.0000000000941,0.0000000000944,0.0000000000944,0.0000000000944,0.0000000000953,0.0000000000947,0.0000000000947,0.0000000000941,0.0000000000943,0.0000000000943,0.000000000089,0.0000000000868,0.0000000000863,0.0000000000809,0.000000000081
|
| 834 |
|
0 |
0.000000222 |
0 |
456.77 |
-10.68%
|
0.000000036466,0.0000000371905,0.0000000373836,0.0000000373836,0.000000037448,0.0000000376697,0.0000000376036,0.0000000368149,0.0000000368149,0.0000000368277,0.0000000369953,0.0000000367231,0.0000000371837,0.0000000371865,0.0000000369114,0.0000000370401,0.0000000371671,0.0000000371217,0.0000000371675,0.0000000371675,0.0000000369163,0.0000000351632,0.0000000348726,0.0000000348453,0.0000000337953,0.0000000339455,0.0000000332496,0.000000031123
|
| 835 |
|
2,419.68万 |
0.075704 |
3亿 |
1,504.37万 |
-10.68%
|
0.012998,0.012905,0.013002,0.012905,0.012904,0.013002,0.012406,0.012698,0.012099,0.012796,0.012698,0.012496,0.012392,0.012392,0.012796,0.012604,0.012685,0.012598,0.01278,0.012785,0.012592,0.012101,0.011987,0.011958,0.010821,0.011212,0.010791,0.010617
|
| 836 |
|
32.07亿 |
274.75 |
1,167万 |
568.71万 |
-10.68%
|
47.6527,48.243,48.2619,47.1284,46.9155,46.9421,45.9127,44.7343,46.0559,45.9358,46.1078,45.9801,46.0852,46.2332,46.5346,46.5128,46.3737,46.7311,46.48,46.333,46.2751,44.5293,44.4999,43.4933,43.3158,41.8552,42.1104,39.6165
|
| 837 |
|
0 |
0.013725 |
0 |
854.57 |
-10.67%
|
0.002418,0.002481,0.002496,0.002496,0.0025,0.002504,0.002498,0.002498,0.002392,0.002385,0.002385,0.0024,0.002395,0.002397,0.002345,0.00233,0.002335,0.002331,0.002318,0.002296,0.00229,0.002246,0.002179,0.002155,0.002155,0.002092,0.002093,0.00201
|
| 838 |
|
0 |
0.0000945 |
0 |
7.01万 |
-10.65%
|
0.00001388,0.00001579,0.00001579,0.00001574,0.00001642,0.00001643,0.00001646,0.00001576,0.00001567,0.00001537,0.00001466,0.0000146,0.00001621,0.0000162,0.00001585,0.00001631,0.00001546,0.00001542,0.00001549,0.00001549,0.00001549,0.00001542,0.00001535,0.00001491,0.00001487,0.00001433,0.00001251,0.00001127
|
| 839 |
|
1,400.28万 |
0.014003 |
10亿 |
877.39万 |
-10.65%
|
0.004041,0.003915,0.003994,0.002508,0.002561,0.002752,0.002575,0.002352,0.002413,0.002489,0.002511,0.002502,0.002544,0.002741,0.00272,0.0027,0.002669,0.002731,0.002649,0.002579,0.00265,0.002303,0.002345,0.002234,0.002254,0.002181,0.002091,0.001974
|
| 840 |
|
0 |
0.001321 |
0 |
260.24 |
-10.64%
|
0.0002326,0.0002278,0.00022786,0.0002266,0.00022576,0.00022555,0.00022555,0.00022485,0.00022021,0.00021847,0.00021847,0.00021844,0.00021844,0.0002209,0.0002209,0.00022,0.00022153,0.00022259,0.00022259,0.00022259,0.0002232,0.0002232,0.00021636,0.00020735,0.00020735,0.00020735,0.00019335,0.00018635
|
| 841 |
|
359.31万 |
0.003593 |
10亿 |
50.34万 |
-10.64%
|
0.000636,0.00059,0.000642,0.000607,0.000607,0.000572,0.000542,0.000533,0.000523,0.000695,0.000736,0.000631,0.000672,0.000672,0.000672,0.000672,0.000672,0.000629,0.000595,0.000595,0.000626,0.000627,0.000627,0.000593,0.000564,0.000533,0.000533,0.000504
|
| 842 |
|
0 |
0.00000000712 |
0 |
1.71万 |
-10.64%
|
0.000000001427,0.000000001318,0.000000001318,0.000000001318,0.000000001318,0.000000001249,0.000000001249,0.000000001249,0.000000001284,0.000000001255,0.000000001255,0.000000001255,0.000000001255,0.000000001255,0.000000001255,0.000000001255,0.000000001287,0.000000001316,0.000000001316,0.000000001316,0.000000001316,0.000000001316,0.000000001316,0.000000001118,0.000000001118,0.000000001066,0.000000001066,0.000000000999
|
| 843 |
|
0 |
0.0000653 |
0 |
33.15 |
-10.63%
|
0.00001223,0.00001223,0.00001214,0.00001214,0.00001214,0.00001156,0.00001173,0.00001173,0.00001173,0.00001173,0.00001131,0.00001131,0.00001149,0.00001149,0.00001141,0.00001141,0.00001141,0.00001141,0.00001139,0.00001139,0.00001139,0.00001133,0.00001055,0.00001025,0.00001025,0.00000991,0.00000977,0.00000953
|
| 844 |
|
3.28亿 |
0.353764 |
9亿 |
546.27万 |
-10.63%
|
0.063058,0.062869,0.0627,0.062378,0.062726,0.061448,0.060712,0.059377,0.06055,0.060006,0.060447,0.060849,0.06058,0.060278,0.060758,0.060756,0.06066,0.060771,0.061086,0.059777,0.059944,0.056457,0.056785,0.05532,0.054038,0.052348,0.050854,0.049708
|
| 845 |
|
618.24万 |
0.005533 |
11亿 |
14.15万 |
-10.63%
|
0.00099199,0.00099099,0.00093199,0.00091299,0.000908,0.000892,0.000899,0.00084199,0.000824,0.00083,0.000807,0.000919,0.000906,0.000858,0.000895,0.00087399,0.00095499,0.00091799,0.00091699,0.0009507,0.00094099,0.00092816,0.00087238,0.00087532,0.00086536,0.000868,0.000895,0.000765
|
| 846 |
|
24.60万 |
0.000246 |
10亿 |
28.65万 |
-10.62%
|
0.000181,0.000187,0.000189,0.000199,0.000196,0.000187,0.000143,0.000142,0.000145,0.000144,0.000144,0.000133,0.000107,0.00011,0.000118,0.0000758,0.0000736,0.0000777,0.0000768,0.000057,0.000057,0.000053,0.000044,0.0000388,0.0000342,0.0000371,0.0000345,0.0000345
|
| 847 |
|
0 |
0.002859 |
0 |
1,179.90 |
-10.62%
|
0.0004314,0.00043181,0.00043173,0.000417,0.00042,0.000421,0.000415,0.00040867,0.0004035,0.00040478,0.00040567,0.00040562,0.00040621,0.00040836,0.00040763,0.00040763,0.00048091,0.00048225,0.00048104,0.00048019,0.00047769,0.00047744,0.00045165,0.00044847,0.00043623,0.00043307,0.00041017,0.00040161
|
| 848 |
|
293.75万 |
0.00000294 |
1.00万亿 |
305.21万 |
-10.61%
|
0.0000005193,0.0000005249,0.0000005235,0.0000005123,0.0000005106,0.0000005115,0.0000004979,0.0000004851,0.0000004931,0.0000004932,0.0000004939,0.0000004954,0.0000004963,0.0000004957,0.000000498,0.000000499,0.0000004974,0.0000005019,0.0000004973,0.0000004963,0.0000004987,0.0000004774,0.0000004761,0.0000004664,0.0000004633,0.0000004488,0.0000004499,0.0000004238
|
| 849 |
|
0 |
0.0000138 |
0 |
91.19 |
-10.6%
|
0.00000249,0.00000242,0.00000235,0.0000024,0.00000238,0.00000239,0.00000248,0.00000233,0.00000236,0.00000241,0.00000248,0.00000245,0.00000241,0.00000247,0.0000025,0.00000241,0.00000241,0.00000231,0.00000235,0.00000235,0.00000235,0.00000235,0.00000237,0.00000234,0.0000022,0.00000217,0.00000213,0.00000207
|
| 850 |
|
41.55万 |
0.087625 |
474万 |
95.98万 |
-10.59%
|
0.018368,0.018515,0.018786,0.0183,0.018226,0.017565,0.017815,0.016497,0.01616,0.015987,0.014975,0.015229,0.01503,0.015755,0.015736,0.015422,0.015266,0.015572,0.015451,0.015029,0.015415,0.014826,0.014594,0.013966,0.013703,0.013299,0.01307,0.012395
|
| 851 |
|
6,578.87万 |
0.069251 |
10亿 |
373.19万 |
-10.59%
|
0.015972,0.016794,0.017246,0.016809,0.016904,0.016204,0.016149,0.014347,0.014496,0.01483,0.0141,0.013598,0.01377,0.01348,0.01347,0.013071,0.013238,0.013089,0.013431,0.012967,0.013439,0.012028,0.012095,0.011452,0.010812,0.010484,0.011027,0.009993
|
| 852 |
|
0 |
0.305446 |
0 |
13.28万 |
-10.59%
|
0.058717,0.058848,0.05859,0.059511,0.057306,0.056999,0.055202,0.055579,0.056858,0.056116,0.055497,0.055375,0.053339,0.057814,0.055582,0.054342,0.054437,0.054574,0.05332,0.051423,0.051651,0.049327,0.049657,0.048135,0.047056,0.044248,0.045789,0.042958
|
| 853 |
|
28.24亿 |
2.8269 |
10亿 |
20.81亿 |
-10.58%
|
0.5313,0.5284,0.5489,0.546,0.5403,0.5274,0.5106,0.479,0.4996,0.4983,0.506,0.5023,0.5164,0.5161,0.5339,0.5363,0.5324,0.5405,0.5405,0.5246,0.5324,0.4893,0.4875,0.4532,0.4463,0.4199,0.4102,0.4054
|
| 854 |
|
0 |
0.00703 |
0 |
71.07万 |
-10.57%
|
0.00125,0.001247,0.001263,0.001285,0.001286,0.001342,0.001347,0.001278,0.001274,0.001309,0.00136,0.001326,0.001321,0.001324,0.001366,0.001375,0.00135,0.001323,0.001215,0.001207,0.001216,0.001168,0.001133,0.001041,0.001149,0.001126,0.001095,0.00099553
|
| 855 |
|
0 |
0.01781 |
0 |
233.45万 |
-10.56%
|
0.003906,0.003902,0.003943,0.003855,0.003857,0.003885,0.00384,0.003605,0.003659,0.003653,0.003543,0.003542,0.003548,0.00353,0.003516,0.003405,0.003444,0.003428,0.00325,0.00327,0.003227,0.003212,0.003129,0.002802,0.002763,0.002526,0.002547,0.002525
|
| 856 |
|
18.13万 |
0.069052 |
262万 |
1.42万 |
-10.56%
|
0.011982,0.012071,0.012099,0.012056,0.012183,0.012106,0.012022,0.011594,0.011689,0.011863,0.011762,0.011714,0.011826,0.011823,0.011814,0.011841,0.011839,0.011837,0.011799,0.011726,0.011699,0.011186,0.010977,0.010828,0.010808,0.010241,0.010301,0.009877
|
| 857 |
|
5,435.01万 |
0.05435 |
10亿 |
139.66万 |
-10.55%
|
0.010793,0.01049,0.010368,0.010269,0.010486,0.010408,0.009974,0.009468,0.009117,0.009362,0.009228,0.009373,0.009517,0.009426,0.009803,0.010327,0.010623,0.01072,0.010198,0.0118,0.011539,0.010342,0.009058,0.00857,0.008795,0.008341,0.008637,0.008065
|
| 858 |
|
0 |
0.000464 |
0 |
203.77 |
-10.54%
|
0.00008253,0.00008253,0.00008322,0.00008354,0.00008382,0.00008319,0.00008364,0.00007976,0.00007973,0.00008084,0.00008031,0.0000803,0.00008037,0.00008034,0.00008037,0.00008018,0.00008064,0.00008035,0.00007994,0.00007907,0.00007903,0.00007603,0.00007454,0.00007329,0.00007047,0.0000689,0.00006905,0.00006746
|
| 859 |
|
2,340.86万 |
0.152897 |
2亿 |
5,509.26万 |
-10.53%
|
0.03171,0.032039,0.032041,0.030807,0.02974,0.031107,0.028868,0.0273,0.02777,0.027591,0.027672,0.028072,0.029506,0.029328,0.029549,0.029988,0.029905,0.030006,0.02885,0.028094,0.028398,0.027444,0.024538,0.023216,0.022434,0.02268,0.023196,0.021522
|
| 860 |
|
0 |
0.015714 |
0 |
209.82万 |
-10.52%
|
0.003541,0.003762,0.003847,0.003359,0.003246,0.003357,0.003001,0.002706,0.002849,0.002859,0.002805,0.00271,0.00276,0.002675,0.002729,0.002926,0.00282,0.002809,0.002779,0.003091,0.003321,0.002859,0.002642,0.002396,0.002463,0.002169,0.002533,0.002545
|
| 861 |
|
6,243.81 |
0.08791 |
7万 |
10.44万 |
-10.52%
|
0.01756,0.01864,0.01883,0.01822,0.01769,0.01765,0.01776,0.01645,0.01575,0.01633,0.01708,0.01646,0.01586,0.01615,0.01553,0.01569,0.01578,0.0161,0.0156,0.0154,0.01487,0.01485,0.01429,0.01383,0.01341,0.01297,0.01279,0.01232
|
| 862 |
|
11.94亿 |
1.1942 |
10亿 |
6,100.19万 |
-10.52%
|
0.1826,0.1877,0.1892,0.1995,0.2189,0.2178,0.2248,0.2217,0.2277,0.2541,0.2104,0.191,0.1976,0.1918,0.1879,0.1848,0.1846,0.1793,0.1819,0.1787,0.1786,0.1809,0.1792,0.1861,0.1843,0.1714,0.1707,0.1707
|
| 863 |
|
0 |
0.006438 |
0 |
7.18万 |
-10.51%
|
0.00119,0.001184,0.001197,0.001166,0.001157,0.001161,0.001136,0.0011,0.001111,0.001107,0.001128,0.001111,0.001126,0.001099,0.00111,0.001106,0.001156,0.001156,0.001156,0.001159,0.001166,0.001058,0.001055,0.001018,0.001008,0.000984,0.000984,0.000935
|
| 864 |
|
21.51万 |
0.012577 |
1,710万 |
1,148.39 |
-10.5%
|
0.002119,0.002132,0.002139,0.00213,0.002139,0.002114,0.002114,0.002042,0.002074,0.002074,0.002102,0.002102,0.002091,0.002091,0.002091,0.002091,0.002094,0.002094,0.002082,0.002081,0.002093,0.002034,0.002019,0.001993,0.001966,0.001891,0.001884,0.001807
|
| 865 |
|
589.31万 |
0.00000000664 |
888.00万亿 |
1,626.51 |
-10.5%
|
0.000000001106,0.000000001127,0.000000001127,0.000000001129,0.000000001123,0.00000000116,0.000000001152,0.000000001152,0.000000001152,0.000000001135,0.000000001135,0.0000000011,0.000000001102,0.000000001102,0.00000000111,0.0000000011,0.0000000011,0.0000000011,0.000000001168,0.000000001168,0.000000001172,0.000000001172,0.000000001172,0.00000000104,0.00000000104,0.000000001011,0.0000000009634,0.0000000009308
|
| 866 |
|
0 |
0.050315 |
0 |
5.91万 |
-10.5%
|
0.01075,0.010834,0.01017,0.009382,0.009382,0.008504,0.008413,0.008968,0.009248,0.009235,0.009149,0.008798,0.008765,0.008765,0.008765,0.008553,0.008553,0.008553,0.008553,0.00831,0.008391,0.008391,0.00918,0.008386,0.007423,0.007272,0.007516,0.007357
|
| 867 |
|
0 |
0.004121 |
0 |
588.61万 |
-10.47%
|
0.00072507,0.00073259,0.00073228,0.00071046,0.00070627,0.00070799,0.00068859,0.00067368,0.00067772,0.00068334,0.00070632,0.00068564,0.00068684,0.00069482,0.00069319,0.00070325,0.00069652,0.00070303,0.00070188,0.00070985,0.00070393,0.00067719,0.00066562,0.00065313,0.00064953,0.00062135,0.00062094,0.00058499
|
| 868 |
|
9,149.92万 |
0.001516 |
603亿 |
81.77万 |
-10.47%
|
0.00028146,0.0002465,0.00025407,0.00025219,0.00026336,0.0002611,0.00026294,0.00026702,0.00026259,0.00026381,0.00026039,0.00026289,0.00025546,0.00023725,0.00023637,0.00022788,0.00021964,0.00023693,0.00023706,0.00023081,0.00024022,0.00022209
|
| 869 |
|
156.24万 |
0.075005 |
2,083万 |
1,516.50 |
-10.47%
|
0.01226,0.01226,0.01225,0.01214,0.01192,0.01192,0.01192,0.01168,0.01168,0.01168,0.01168,0.01168,0.01152,0.01146,0.01146,0.01151,0.01151,0.01151,0.01151,0.01169,0.01169,0.01169,0.01175,0.01175,0.01175,0.01175,0.01115,0.01052
|
| 870 |
|
0 |
0.114183 |
0 |
146.82 |
-10.46%
|
0.019348,0.019348,0.019348,0.019604,0.019607,0.019607,0.019792,0.019821,0.019821,0.019821,0.019821,0.019643,0.019643,0.019245,0.018997,0.019036,0.019036,0.019051,0.019051,0.019051,0.019051,0.017864,0.017864,0.017864,0.017496,0.017045,0.016458,0.01624
|
| 871 |
|
0 |
0.000183 |
0 |
8.16万 |
-10.45%
|
0.0000333,0.00003285,0.00003289,0.00003123,0.00003123,0.00003217,0.00003228,0.0000304,0.00003001,0.0000301,0.00002809,0.00002812,0.00002707,0.000028,0.00002873,0.00002841,0.00002865,0.0000279,0.0000296,0.00002858,0.00002964,0.00002896,0.00003004,0.00002836,0.00003085,0.00002974,0.00002774,0.00002561
|
| 872 |
|
0 |
0.090776 |
0 |
6.80万 |
-10.45%
|
0.016132,0.016182,0.01606,0.015975,0.015975,0.015965,0.015438,0.015276,0.015586,0.015586,0.015586,0.015539,0.015586,0.015371,0.015371,0.015425,0.015702,0.017541,0.015857,0.015857,0.015905,0.014902,0.014891,0.014619,0.014079,0.01417,0.013977,0.013619
|
| 873 |
|
0 |
0.0000000632 |
0 |
6,639.37 |
-10.44%
|
0.00000001055,0.00000001055,0.00000001055,0.00000001035,0.00000001035,0.00000001035,0.00000001051,0.00000001033,0.00000001033,0.00000001033,0.00000001033,0.00000001033,0.00000001033,0.00000001017,0.00000001017,0.00000001017,0.00000001017,0.00000001017,0.00000001017,0.00000001015,0.00000001015,0.00000001011,0.00000001011,0.00000001011,0.000000009894,0.000000009148,0.000000009148,0.000000009029
|
| 874 |
|
69.90万 |
0.0233 |
3,000万 |
14.14万 |
-10.44%
|
0.006121,0.005893,0.005575,0.005546,0.005069,0.005124,0.005155,0.005086,0.004731,0.005526,0.005584,0.005929,0.005497,0.005628,0.004721,0.005185,0.004681,0.004217,0.004964,0.004234,0.004223,0.004567,0.00398,0.00379,0.005012,0.003315,0.003527,0.003319
|
| 875 |
|
46.50万 |
0.000465 |
10亿 |
6.66万 |
-10.44%
|
0.00009035,0.00009019,0.00009134,0.00009105,0.00008809,0.00008177,0.00007799,0.00007859,0.00007708,0.00007711,0.00007595,0.00007529,0.00007543,0.00007545,0.00007544,0.00007658,0.00007486,0.00007248,0.00007441,0.00007954,0.00008243,0.00008085,0.00008059,0.00007305,0.00007057,0.00006647,0.00007884,0.00006522
|
| 876 |
|
1.16亿 |
0.013047 |
89亿 |
3,265.44万 |
-10.43%
|
0.002264,0.002364,0.002339,0.00231,0.002362,0.002324,0.002294,0.00218,0.002201,0.002287,0.002247,0.002218,0.002114,0.002158,0.002176,0.002128,0.002161,0.002153,0.002164,0.002134,0.002159,0.002107,0.002058,0.001979,0.002012,0.001979,0.001981,0.001836
|
| 877 |
|
499.65万 |
0.156142 |
3,200万 |
41.93万 |
-10.43%
|
0.0314,0.03,0.028214,0.028193,0.028134,0.0279,0.027663,0.026349,0.0257,0.0259,0.0265,0.02741,0.025363,0.024849,0.024981,0.02383,0.0237,0.024105,0.0243,0.024816,0.024215,0.024211,0.024653,0.024456,0.02366,0.0238,0.0226,0.022662
|
| 878 |
|
184.97万 |
0.010409 |
2亿 |
50.22万 |
-10.43%
|
0.0018,0.00183,0.00184,0.00179,0.00178,0.00178,0.00174,0.00169,0.00174,0.00174,0.00175,0.00175,0.00175,0.00175,0.00176,0.00176,0.00175,0.00177,0.00176,0.00175,0.00175,0.00168,0.00168,0.00164,0.00164,0.00158,0.00159,0.0015
|
| 879 |
|
2.85亿 |
25.6956 |
1,108万 |
6.37万 |
-10.42%
|
4.632,4.485,4.517,4.349,4.323,4.425,4.001,4.114,4.112,4.276,4.386,4.386,4.367,4.319,4.319,4.306,4.306,4.289,4.312,4.312,4.312,4.14,4.14,4.023,4.023,3.891,3.745,3.718
|
| 880 |
|
5,868.88万 |
0.029154 |
20亿 |
9.43万 |
-10.41%
|
0.005301,0.005199,0.005176,0.005174,0.005094,0.005051,0.004879,0.004804,0.004973,0.004955,0.00491,0.004975,0.004965,0.00491,0.004938,0.004914,0.00496,0.004931,0.004871,0.004769,0.004881,0.004705,0.004731,0.00457,0.004647,0.004466,0.004435,0.004299
|
| 881 |
|
0 |
0.009326 |
0 |
75.69万 |
-10.41%
|
0.001566,0.001593,0.00159,0.001555,0.001604,0.001627,0.001578,0.001536,0.001586,0.001551,0.001565,0.001569,0.00157,0.001575,0.001581,0.001563,0.001565,0.001562,0.001562,0.001568,0.001574,0.001515,0.001578,0.001479,0.001467,0.001419,0.001426,0.001337
|
| 882 |
|
0 |
0.014473 |
0 |
8.05万 |
-10.41%
|
0.002528,0.002654,0.002634,0.00255,0.002541,0.002546,0.002557,0.002531,0.002503,0.002503,0.002503,0.002512,0.002511,0.002511,0.002511,0.002511,0.0025,0.002435,0.002463,0.002463,0.002455,0.002385,0.00235,0.002266,0.002098,0.002027,0.002056,0.002034
|
| 883 |
|
1,508.60万 |
0.000658 |
229亿 |
6.94万 |
-10.4%
|
0.000129,0.000129,0.000129,0.00012,0.000128,0.000128,0.000128,0.000128,0.000123,0.000115,0.000115,0.000115,0.000116,0.000113,0.000118,0.000118,0.000118,0.000118,0.000111,0.000111,0.000113,0.000108,0.000107,0.000103,0.000102,0.000101,0.000101,0.00009281
|
| 884 |
|
0 |
0.200553 |
0 |
1.32万 |
-10.38%
|
0.035234,0.035542,0.035547,0.035203,0.035357,0.035287,0.035191,0.033579,0.033461,0.034255,0.034009,0.033714,0.033988,0.034023,0.034002,0.03407,0.034203,0.034083,0.03405,0.033811,0.033912,0.032268,0.03205,0.031386,0.031037,0.029824,0.029853,0.028681
|
| 885 |
|
6,651.94万 |
0.069087 |
10亿 |
936.40万 |
-10.37%
|
0.014585,0.0146,0.014307,0.014247,0.014359,0.014035,0.013737,0.012443,0.013404,0.013367,0.01347,0.013413,0.013346,0.012979,0.013069,0.013225,0.013005,0.012965,0.012907,0.012601,0.012648,0.012102,0.012279,0.010612,0.010866,0.010498,0.010266,0.009595
|
| 886 |
|
33.17万 |
0.016584 |
2,000万 |
6.92万 |
-10.37%
|
0.002694,0.002824,0.002831,0.002661,0.002656,0.002575,0.002453,0.002423,0.002385,0.002385,0.002386,0.002582,0.002555,0.002504,0.002526,0.002452,0.002618,0.002545,0.002617,0.002628,0.002607,0.002589,0.002559,0.002615,0.002446,0.002451,0.002426,0.002373
|
| 887 |
|
0 |
0.464289 |
0 |
3,260.58 |
-10.35%
|
0.07246,0.07246,0.07246,0.07246,0.07162,0.0711,0.0711,0.06952,0.07049,0.07096,0.075,0.075,0.075,0.075,0.075,0.07537,0.07537,0.07537,0.0757,0.0757,0.0757,0.07264,0.07264,0.07264,0.07264,0.07145,0.07145,0.06897
|
| 888 |
|
0 |
0.113277 |
0 |
15.13万 |
-10.33%
|
0.017841,0.018031,0.018315,0.018041,0.018122,0.018389,0.017944,0.017753,0.017972,0.018158,0.018798,0.017479,0.017688,0.017682,0.018535,0.018721,0.018644,0.018668,0.018559,0.018572,0.018489,0.017999,0.017924,0.017931,0.017759,0.016455,0.01624,0.016015
|
| 889 |
|
9,380.50万 |
0.588825 |
2亿 |
6,583.97万 |
-10.32%
|
0.1087,0.1106,0.1089,0.1048,0.1028,0.1015,0.1005,0.096635,0.098466,0.098695,0.098508,0.095569,0.09569,0.095316,0.09729,0.098047,0.095789,0.097104,0.097812,0.096113,0.096199,0.090503,0.091984,0.09156,0.090543,0.087757,0.088602,0.086687
|
| 890 |
|
0 |
0.538795 |
0 |
176.38万 |
-10.32%
|
0.061882,0.060837,0.060584,0.060439,0.060716,0.060722,0.060274,0.061302,0.060716,0.060728,0.061513,0.061668,0.061786,0.061539,0.061219,0.061067,0.080007,0.079925,0.080008,0.080465,0.098407,0.1,0.1001,0.084981,0.076463,0.075983,0.076027,0.076146
|
| 891 |
|
0 |
0.003016 |
0 |
0.151151 |
-10.31%
|
0.000447,0.000452,0.000439,0.000692,0.000692,0.000426,0.000426,0.000426,0.000423,0.000423,0.000423,0.000423,0.00050622,0.00050391,0.00050514,0.00050635,0.00050897,0.00050905,0.00050894,0.0005057,0.00050281,0.00050077,0.00047361,0.00047163,0.00046902,0.00046229,0.000423,0.000423
|
| 892 |
|
6.20亿 |
5.147 |
1亿 |
7,463.30万 |
-10.3%
|
0.9387,0.9477,0.9539,0.9407,0.9264,0.9206,0.8962,0.8546,0.881,0.883,0.8891,0.8856,0.8965,0.8975,0.9178,0.921,0.9202,0.9332,0.9193,0.897,0.9003,0.8529,0.8503,0.8129,0.8064,0.7752,0.7564,0.7394
|
| 893 |
|
0 |
0.0000273 |
0 |
647.85 |
-10.3%
|
0.00000536,0.00000538,0.00000547,0.0000055,0.00000556,0.00000555,0.0000055,0.00000545,0.00000542,0.00000543,0.00000505,0.00000507,0.00000498,0.00000487,0.00000484,0.00000481,0.00000458,0.00000457,0.00000466,0.00000461,0.00000457,0.00000463,0.00000461,0.00000463,0.00000432,0.00000427,0.0000042,0.00000408
|
| 894 |
|
163.58万 |
0.02556 |
6,400万 |
301.26万 |
-10.29%
|
0.004142,0.004121,0.004085,0.004123,0.004114,0.004142,0.004167,0.004075,0.004036,0.004115,0.004053,0.004045,0.004131,0.004058,0.004139,0.004112,0.004121,0.004135,0.004146,0.004137,0.004128,0.004046,0.003991,0.003991,0.003951,0.003866,0.003897,0.003808
|
| 895 |
|
2,670.45万 |
0.000000818 |
32.64万亿 |
7.44万 |
-10.27%
|
0.00000015008,0.00000015061,0.00000015014,0.00000014778,0.00000014896,0.00000014913,0.00000014774,0.00000014443,0.00000014498,0.00000014738,0.00000014653,0.0000001454,0.00000014914,0.00000014913,0.00000014913,0.00000015064,0.00000015042,0.00000014973,0.00000014913,0.00000014647,0.000000146,0.000000139,0.00000013593,0.00000013132,0.00000012698,0.0000001253,0.00000012494,0.00000011825
|
| 896 |
|
0 |
0.005132 |
0 |
13.47万 |
-10.26%
|
0.00097525,0.00097434,0.00095659,0.0009474,0.00092749,0.00092778,0.00090977,0.0008483,0.00085829,0.0008591,0.00088049,0.00088889,0.00089968,0.0009147,0.0009111,0.0009137,0.0009079,0.0009163,0.0009054,0.0008978,0.0008936,0.0008526,0.0008423,0.0008049,0.0008006,0.0007642,0.0007565,0.00073219
|
| 897 |
|
2.67万 |
0.005176 |
515万 |
6.88万 |
-10.26%
|
0.00089833,0.00085362,0.00083575,0.00083462,0.00081983,0.00079913,0.00070419,0.00074291,0.00075502,0.00073366,0.000667,0.000665,0.00076,0.000793,0.000795,0.00081,0.000807,0.000712,0.000764,0.000828,0.000808,0.000821,0.000794,0.000834,0.000816,0.000689,0.000681,0.000722
|
| 898 |
|
6,122.54万 |
7.2887 |
840万 |
1.71亿 |
-10.25%
|
1.1499,1.0921,1.1067,1.1519,1.1348,1.1249,1.1356,1.1633,1.1678,1.1783,1.152,1.154,1.1539,1.1273,1.0596,1.1427,1.1616,1.1566,1.0017,1.0131,1.0057,1.0975,1.1369,1.1409,1.1414,1.1541,1.1746,1.028
|
| 899 |
|
0 |
0.0000282 |
0 |
72.87 |
-10.23%
|
0.00000672,0.00000673,0.00000672,0.00000672,0.00000672,0.00000601,0.00000601,0.00000601,0.00000601,0.00000617,0.00000619,0.00000619,0.00000619,0.00000466,0.00000466,0.00000466,0.00000466,0.00000411,0.00000411,0.00000411,0.00000411,0.00000462,0.00000462,0.00000462,0.0000044,0.0000044,0.0000044,0.0000044
|
| 900 |
|
0 |
1.2762 |
0 |
4,283.75万 |
-10.23%
|
0.2235,0.2226,0.2249,0.2215,0.2219,0.2224,0.2183,0.2114,0.2134,0.2139,0.2147,0.2135,0.2269,0.225,0.2261,0.2248,0.2216,0.2211,0.2198,0.219,0.2175,0.2127,0.2124,0.201,0.1981,0.193,0.1892,0.1819
|