701 |
|
0 |
0.080486 |
0 |
34.84万 |
-0.53%
|
0.01499,0.01504,0.01492,0.01465,0.01419,0.01419,0.01416,0.01412,0.01406,0.01408,0.0117,0.01184,0.01187,0.01212,0.0125,0.013,0.01118,0.01108,0.01127,0.01134,0.01142,0.01057,0.0113,0.01131,0.01127,0.01127,0.01125,0.01126
|
702 |
|
0 |
0.000138 |
0 |
84.74万 |
-0.52%
|
0.0000194,0.0000194,0.0000191,0.000019,0.0000191,0.0000194,0.0000193,0.000019,0.0000194,0.0000192,0.0000191,0.0000191,0.0000194,0.0000194,0.000019,0.0000194,0.000019,0.0000194,0.0000192,0.0000194,0.0000189,0.0000194,0.000019,0.0000192,0.0000192,0.0000191,0.0000194,0.0000189
|
703 |
|
124.04万 |
0.0002 |
62亿 |
6.43 |
-0.5%
|
0.00002895,0.00002893,0.00002893,0.00002893,0.000029,0.00002905,0.00002915,0.00002906,0.00002892,0.00003265,0.00003261,0.00003283,0.00003283,0.00003286,0.00003286,0.00003121,0.00002904,0.00002904,0.00003222,0.00002928,0.00002841,0.00002816,0.0000287,0.00002809,0.00002784,0.00002784,0.00002784,0.00002784
|
704 |
|
2,905.23 |
0.040035 |
7万 |
16.45万 |
-0.5%
|
0.007072,0.006418,0.005928,0.006036,0.005972,0.005952,0.006196,0.005989,0.005999,0.00603,0.006013,0.006006,0.005929,0.005938,0.005923,0.005987,0.00578,0.005773,0.005654,0.005688,0.005692,0.005533,0.005596,0.005602,0.005607,0.00563,0.005655,0.005224
|
705 |
|
0 |
0.043851 |
0 |
140.16万 |
-0.5%
|
0.006216,0.00623,0.006242,0.006242,0.00628,0.006258,0.006269,0.006259,0.006259,0.00626,0.006288,0.00628,0.00628,0.006298,0.006297,0.006335,0.006336,0.006334,0.006339,0.006261,0.006263,0.006192,0.006166,0.006172,0.006144,0.006144,0.006128,0.006128
|
706 |
|
2,126.55万 |
0.042531 |
5亿 |
58.23万 |
-0.49%
|
0.006286,0.006261,0.006115,0.006179,0.006175,0.006155,0.006154,0.006141,0.006155,0.006132,0.00611,0.006111,0.006108,0.006098,0.00598,0.006073,0.006117,0.006111,0.006044,0.006021,0.006006,0.005972,0.005975,0.005984,0.005935,0.00592,0.005947,0.005941
|
707 |
|
1,738.33万 |
0.099352 |
2亿 |
110.09万 |
-0.47%
|
0.01402,0.014018,0.013985,0.014127,0.014129,0.014032,0.014023,0.014125,0.01412,0.014078,0.014014,0.014011,0.014128,0.01409,0.014011,0.013893,0.013882,0.013891,0.013704,0.013945,0.013929,0.013835,0.013917,0.013918,0.013912,0.013963,0.013916,0.013857
|
708 |
|
476.13万 |
0.09626 |
4,946万 |
130.29万 |
-0.46%
|
0.014108,0.014091,0.01405,0.014094,0.013937,0.013759,0.013762,0.013742,0.013739,0.013798,0.01376,0.013736,0.013742,0.013751,0.013756,0.013838,0.013766,0.013729,0.013774,0.013742,0.013712,0.013714,0.013628,0.013669,0.013451,0.013426,0.013506,0.01342
|
709 |
|
0 |
0.000343 |
0 |
40.69万 |
-0.46%
|
0.00009009,0.0000901,0.000072,0.00006134,0.00005878,0.00005961,0.00005896,0.00005817,0.00005412,0.00005497,0.00005487,0.00005505,0.00005503,0.000055,0.00005518,0.00005509,0.00005509,0.00005493,0.00005486,0.0000537,0.00005268,0.00005023,0.00004923,0.00004803,0.00004804,0.00004961,0.0000481,0.00004819
|
710 |
|
0 |
0.00769 |
0 |
39.94万 |
-0.46%
|
0.001287,0.001185,0.001154,0.001205,0.001247,0.001258,0.001175,0.001299,0.001251,0.001228,0.001166,0.001253,0.001204,0.001206,0.00117,0.001169,0.00116,0.001132,0.001111,0.001084,0.001056,0.001043,0.001022,0.00101,0.001077,0.001071,0.001073,0.001071
|
711 |
|
1,031.34万 |
0.021943 |
5亿 |
14.78万 |
-0.46%
|
0.002989,0.003314,0.003352,0.00334,0.003001,0.002954,0.002947,0.002948,0.002901,0.002875,0.002862,0.002869,0.003267,0.002748,0.002744,0.002748,0.002745,0.002743,0.002727,0.002746,0.002734,0.002991,0.002994,0.003071,0.00307,0.003019,0.003005,0.003049
|
712 |
|
230.34万 |
0.020566 |
1亿 |
184.71 |
-0.45%
|
0.002928,0.002989,0.002989,0.002989,0.002928,0.002928,0.002989,0.002867,0.002867,0.002867,0.002928,0.002928,0.002989,0.002989,0.002928,0.002867,0.002867,0.002928,0.002928,0.002867,0.002928,0.002745,0.002745,0.00276,0.00276,0.00288,0.00288,0.002928
|
713 |
|
0 |
0.000000000157 |
0 |
0.855069 |
-0.45%
|
0.0000000000207,0.0000000000207,0.000000000029,0.000000000022,0.000000000022,0.0000000000214,0.0000000000298,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000246,0.0000000000205,0.0000000000214,0.0000000000218,0.0000000000218,0.0000000000218,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000218,0.0000000000219
|
714 |
|
0 |
0.000126 |
0 |
21.88万 |
-0.45%
|
0.00001751,0.00001751,0.00001748,0.00001748,0.00001748,0.00001747,0.00001743,0.00001744,0.00001745,0.00001745,0.00001745,0.00001745,0.00001745,0.00001745,0.00001745,0.00001745,0.00001749,0.00001745,0.00001764,0.00001765,0.00001765,0.00001764,0.00001764,0.00001764,0.00001765,0.00001764,0.00001764,0.00001762
|
715 |
|
0 |
0.003221 |
0 |
1.94万 |
-0.44%
|
0.000475,0.000476,0.000475,0.000476,0.000476,0.000478,0.000475,0.000475,0.000475,0.000475,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000464,0.000459,0.000459,0.000453,0.000451,0.000451,0.000451,0.000449,0.00045,0.00045
|
716 |
|
0 |
0.305386 |
0 |
59.66万 |
-0.44%
|
0.042307,0.042452,0.042207,0.042899,0.043347,0.043084,0.043128,0.043173,0.043361,0.043442,0.042927,0.042911,0.042287,0.042919,0.043051,0.043092,0.04305,0.043118,0.043555,0.043466,0.043416,0.042929,0.042551,0.042791,0.042749,0.043027,0.042918,0.042962
|
717 |
|
1,949.17万 |
0.492095 |
3,961万 |
61.95万 |
-0.44%
|
0.0706,0.0717,0.072,0.0724,0.0726,0.0719,0.0714,0.0723,0.0705,0.0714,0.0725,0.074,0.0708,0.0714,0.0707,0.0703,0.0724,0.0702,0.0687,0.0702,0.0704,0.0715,0.0721,0.0719,0.0689,0.0695,0.0682,0.069
|
718 |
|
1.43亿 |
0.033801 |
42亿 |
91.33万 |
-0.44%
|
0.008617,0.008597,0.008592,0.008401,0.008398,0.008499,0.008394,0.008311,0.008306,0.00822,0.008101,0.008102,0.008032,0.007806,0.007597,0.007497,0.006042,0.006059,0.006,0.00601,0.005992,0.004477,0.004611,0.004807,0.004731,0.004703,0.004797,0.004715
|
719 |
|
0 |
0.037438 |
0 |
7,195.14 |
-0.44%
|
0.005712,0.005683,0.00576,0.005756,0.005758,0.005758,0.005737,0.005718,0.005587,0.005582,0.005529,0.005517,0.005525,0.005525,0.005407,0.005318,0.005316,0.0053,0.005285,0.005276,0.005271,0.005246,0.00524,0.005242,0.005242,0.005242,0.005233,0.005229
|
720 |
|
1.18亿 |
7.1483 |
1,648万 |
42.29万 |
-0.43%
|
0.9775,0.9768,1.0624,0.9719,0.9788,0.9848,1.0076,1.0055,1.0053,1.0389,1.0184,1.0009,1.0689,1.0685,0.9997,1.0408,0.9902,0.9972,0.9965,1.0123,0.9878,0.996,1.0028,1.0843,0.9923,0.9939,1.0483,0.9945
|
721 |
|
0 |
0.03695 |
0 |
15.30万 |
-0.43%
|
0.005247,0.005234,0.005234,0.005234,0.005235,0.005213,0.005214,0.005227,0.005224,0.005224,0.005213,0.005216,0.005215,0.005217,0.00522,0.005222,0.005224,0.005219,0.005218,0.005195,0.005174,0.005176,0.005174,0.005175,0.005173,0.00517,0.005146,0.005145
|
722 |
|
2,443.40万 |
1.1635 |
2,100万 |
53.20万 |
-0.43%
|
0.1549,0.1515,0.1549,0.1538,0.1522,0.1538,0.1561,0.1535,0.1574,0.1611,0.1642,0.1617,0.1546,0.1638,0.1558,0.1511,0.1446,0.1556,0.1586,0.1541,0.1489,0.156,0.1537,0.1551,0.1633,0.1661,0.1703,0.1623
|
723 |
|
0 |
0.001707 |
0 |
3.63万 |
-0.42%
|
0.000248,0.000248,0.000247,0.000246,0.000249,0.000244,0.000244,0.000244,0.000244,0.000244,0.000239,0.000239,0.000238,0.000238,0.000238,0.000239,0.000239,0.000239,0.000239,0.000237,0.000238,0.000236,0.000237,0.000239,0.000239,0.000239,0.000238,0.000239
|
724 |
|
0 |
0.079998 |
0 |
195.09万 |
-0.42%
|
0.01362,0.012639,0.012885,0.012737,0.012597,0.012217,0.012314,0.01229,0.012159,0.011821,0.011735,0.011789,0.011764,0.011778,0.011654,0.011693,0.011706,0.011695,0.011699,0.011192,0.011396,0.011534,0.011599,0.011481,0.011143,0.011094,0.011177,0.011118
|
725 |
|
0 |
0.001722 |
0 |
211.29万 |
-0.41%
|
0.000241,0.00024,0.00024,0.00024,0.00024,0.00024,0.000241,0.000241,0.000241,0.00024,0.00024,0.000239,0.000239,0.000239,0.000239,0.000239,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024
|
726 |
|
0 |
0.000000156 |
0 |
28.35万 |
-0.41%
|
0.00000001561,0.00000001558,0.00000001509,0.00000001522,0.00000001606,0.00000001545,0.00000001547,0.0000000151,0.00000001576,0.00000001724,0.00000001927,0.00000002077,0.00000002108,0.00000002196,0.00000002315,0.00000002413,0.00000002244,0.00000002256,0.00000002304,0.00000002384,0.00000002544,0.00000002327,0.00000002328,0.00000002146,0.00000002141,0.00000002058,0.00000002094,0.00000002203
|
727 |
|
6,444.57万 |
0.071834 |
9亿 |
246.55万 |
-0.41%
|
0.011628,0.011304,0.011618,0.011814,0.011823,0.011724,0.011585,0.012702,0.01237,0.011831,0.011795,0.011731,0.011264,0.010856,0.010609,0.010859,0.010766,0.009517,0.009943,0.009768,0.009815,0.010263,0.010332,0.010061,0.010138,0.010191,0.010319,0.010453
|
728 |
|
1,187.11万 |
0.526528 |
2,255万 |
19.51万 |
-0.41%
|
0.0671,0.0672,0.0673,0.0677,0.0664,0.0687,0.0728,0.0729,0.071,0.0687,0.076,0.0762,0.0764,0.0738,0.0734,0.0733,0.0737,0.0728,0.0731,0.0737,0.0738,0.0737,0.073,0.0734,0.0733,0.0735,0.0735,0.0731
|
729 |
|
0 |
0.003472 |
0 |
67.14万 |
-0.41%
|
0.000636,0.000626,0.000625,0.000626,0.000626,0.00062,0.000618,0.000619,0.00062,0.00062,0.000617,0.000615,0.000614,0.000613,0.000612,0.000613,0.000613,0.000616,0.000615,0.000615,0.000615,0.000599,0.000606,0.000533,0.000486,0.000484,0.000484,0.000484
|
730 |
|
3,046.68万 |
0.057272 |
5亿 |
5.11万 |
-0.4%
|
0.00888,0.008777,0.009187,0.009185,0.008796,0.008662,0.008649,0.008694,0.008653,0.008672,0.00865,0.008723,0.008651,0.008753,0.008664,0.008665,0.008698,0.008788,0.008726,0.008655,0.008725,0.008004,0.007992,0.008089,0.007981,0.007992,0.007985,0.008013
|
731 |
|
0 |
0.055063 |
0 |
7.67万 |
-0.4%
|
0.007657,0.00751,0.007376,0.007358,0.007376,0.007593,0.007487,0.007487,0.007321,0.007264,0.007523,0.007426,0.007469,0.007426,0.007469,0.007482,0.00751,0.007551,0.007401,0.007305,0.007401,0.007567,0.00768,0.00772,0.007738,0.007621,0.007636,0.007636
|
732 |
|
0 |
0.031929 |
0 |
1.44万 |
-0.4%
|
0.004518,0.00466,0.005144,0.004895,0.004428,0.004375,0.004367,0.004406,0.004397,0.004412,0.004416,0.004417,0.004409,0.00443,0.004384,0.00438,0.0044,0.004362,0.00431,0.004339,0.004363,0.004187,0.004417,0.004503,0.00449,0.004545,0.004611,0.004538
|
733 |
|
6.77万 |
0.007346 |
922万 |
173.02万 |
-0.39%
|
0.001184,0.001057,0.001065,0.00107,0.001028,0.001065,0.001069,0.001054,0.001047,0.001054,0.001062,0.001043,0.001066,0.001052,0.001043,0.001043,0.001047,0.001041,0.00104,0.001037,0.001054,0.001034,0.001045,0.00105,0.001023,0.001021,0.001016,0.001024
|
734 |
|
195.98万 |
0.078491 |
2,497万 |
165.96 |
-0.38%
|
0.010973,0.010973,0.010973,0.010979,0.010979,0.010979,0.010979,0.010975,0.010975,0.010975,0.010975,0.010988,0.010988,0.010988,0.010988,0.010984,0.01098,0.010992,0.010992,0.010992,0.010992,0.010984,0.010984,0.010984,0.010984,0.010984,0.010942,0.010942
|
735 |
|
4.50亿 |
0.259412 |
17亿 |
2.07亿 |
-0.38%
|
0.039064,0.038835,0.038113,0.038485,0.036505,0.035449,0.035986,0.036336,0.03823,0.038017,0.039298,0.039685,0.039373,0.039273,0.037175,0.036659,0.037212,0.036596,0.035141,0.034752,0.034334,0.034538,0.034673,0.035958,0.036197,0.037163,0.037926,0.037482
|
736 |
|
9.28亿 |
0.928238 |
10亿 |
104.32万 |
-0.38%
|
0.1151,0.1148,0.1181,0.1201,0.1199,0.1202,0.1211,0.1224,0.1236,0.1243,0.1243,0.1255,0.1261,0.1265,0.1282,0.1291,0.1296,0.13,0.1307,0.1303,0.1312,0.1294,0.1301,0.1298,0.13,0.13,0.1303,0.1299
|
737 |
|
0 |
0.011212 |
0 |
202.06万 |
-0.38%
|
0.001628,0.001626,0.001626,0.001625,0.001629,0.001625,0.001637,0.001632,0.001625,0.001625,0.001631,0.001622,0.001637,0.001633,0.001626,0.001622,0.001631,0.001627,0.001637,0.001627,0.001627,0.001562,0.001572,0.001574,0.001567,0.001566,0.001571,0.001574
|
738 |
|
0 |
0.328111 |
0 |
2.18万 |
-0.37%
|
0.07046,0.06471,0.06367,0.06926,0.06844,0.06028,0.06712,0.06898,0.07007,0.06658,0.05334,0.0692,0.06043,0.0594,0.06216,0.06852,0.05441,0.05199,0.04964,0.05061,0.05718,0.05427,0.05239,0.05437,0.0469,0.04599,0.04919,0.04723
|
739 |
|
31.19万 |
0.003902 |
7,993万 |
79.58万 |
-0.37%
|
0.000587,0.000586,0.000586,0.000586,0.000573,0.000506,0.000459,0.000463,0.000468,0.000465,0.000503,0.000549,0.000579,0.000573,0.00056,0.000572,0.000572,0.000567,0.000596,0.000565,0.000566,0.000549,0.000549,0.000543,0.000545,0.00054,0.000534,0.000543
|
740 |
|
17.46亿 |
0.434565 |
40亿 |
1,407.79万 |
-0.37%
|
0.060838,0.060689,0.060815,0.060713,0.061431,0.061163,0.061146,0.06108,0.060844,0.06102,0.060923,0.060663,0.061209,0.062895,0.06143,0.060895,0.060581,0.061458,0.060642,0.060891,0.061073,0.060907,0.060832,0.060992,0.061361,0.061122,0.061259,0.060701
|
741 |
|
168.31万 |
0.020659 |
8,147万 |
21.73万 |
-0.35%
|
0.003578,0.003568,0.003332,0.003202,0.003344,0.003103,0.00316,0.003051,0.003095,0.003434,0.003078,0.003555,0.003218,0.003325,0.00324,0.003219,0.002911,0.002929,0.002992,0.003013,0.002982,0.00293,0.002884,0.002943,0.002992,0.002888,0.003092,0.0029
|
742 |
|
37.90万 |
0.000102 |
37亿 |
31.28万 |
-0.35%
|
0.00001736,0.00001728,0.00001679,0.00001722,0.00001726,0.00001699,0.00001699,0.00001698,0.00001699,0.00001699,0.00001693,0.00001692,0.00001692,0.00001693,0.00001693,0.00001674,0.00001675,0.00001642,0.00001613,0.00001614,0.00001613,0.00001614,0.00001506,0.00001422,0.00001422,0.00001417,0.00001419,0.00001418
|
743 |
|
123.34万 |
0.487397 |
253万 |
66.44万 |
-0.35%
|
0.068455,0.06852,0.068488,0.068516,0.068503,0.06843,0.067826,0.06796,0.067963,0.068038,0.068023,0.06825,0.068245,0.068203,0.068182,0.068148,0.068187,0.068123,0.068184,0.068219,0.068206,0.068094,0.068152,0.068184,0.06814,0.068064,0.068028,0.067918
|
744 |
|
4,154.62 |
0.000249 |
1,667万 |
146.00万 |
-0.34%
|
0.00003299,0.00003293,0.00003291,0.00003292,0.00003291,0.00003296,0.000033,0.00003308,0.00003309,0.00003332,0.00003333,0.00003324,0.00003309,0.00003313,0.00003315,0.00003316,0.00003317,0.00003343,0.00003366,0.00003394,0.00003452,0.00003454,0.00003445,0.00003467,0.00003486,0.00003485,0.00003486,0.00003472
|
745 |
|
0 |
0.100693 |
0 |
12.04万 |
-0.34%
|
0.011227,0.011145,0.011733,0.011458,0.013429,0.013803,0.013966,0.014016,0.013923,0.01392,0.013926,0.014639,0.014223,0.014763,0.014314,0.014418,0.014115,0.014091,0.014102,0.01409,0.014243,0.013737,0.014069,0.014099,0.014076,0.014084,0.014057,0.014035
|
746 |
|
0 |
0.00000602 |
0 |
5.39万 |
-0.34%
|
0.0000008845,0.0000008705,0.0000008825,0.0000008654,0.0000008692,0.0000008623,0.0000008987,0.0000009141,0.00000091,0.0000008885,0.0000008744,0.0000008461,0.0000008924,0.0000008812,0.0000009071,0.0000009112,0.0000009122,0.0000008946,0.0000008948,0.0000008289,0.0000008313,0.0000008471,0.0000008082,0.0000008383,0.000000842,0.0000008548,0.0000008362,0.0000008278
|
747 |
|
312.40万 |
0.006248 |
5亿 |
41.19万 |
-0.34%
|
0.001078,0.001078,0.001072,0.001084,0.001013,0.001006,0.001005,0.001004,0.001003,0.000945,0.000933,0.000931,0.000939,0.000891,0.000886,0.000882,0.000882,0.000871,0.000868,0.000868,0.000868,0.000864,0.000864,0.000865,0.000874,0.000869,0.000875,0.000877
|
748 |
|
260.39万 |
0.000868 |
30亿 |
124.08万 |
-0.34%
|
0.000118,0.00011934,0.000121,0.000122,0.000122,0.000123,0.000123,0.000124,0.000124,0.000124,0.000123,0.000123,0.000122,0.000123,0.000123,0.000123,0.00012364,0.000124,0.000123,0.000122,0.000122,0.000122,0.000122,0.00012141,0.00012141,0.000121,0.000122,0.000122
|
749 |
|
0 |
0.196888 |
0 |
80.64万 |
-0.34%
|
0.023059,0.023029,0.02487,0.024503,0.02449,0.024411,0.02669,0.02535,0.025359,0.027041,0.026325,0.027539,0.026495,0.027309,0.027257,0.026988,0.027469,0.027457,0.027347,0.027132,0.027034,0.027129,0.026958,0.025079,0.02567,0.025495,0.026114,0.02601
|
750 |
|
0 |
1.5243 |
0 |
0.344323 |
-0.33%
|
0.2339,0.237,0.2355,0.2362,0.2356,0.2374,0.2371,0.2366,0.2365,0.2288,0.2288,0.2286,0.2283,0.2303,0.2312,0.2273,0.2294,0.2279,0.2247,0.2269,0.2104,0.2264,0.2241,0.2247,0.2212,0.2204,0.2215,0.2125
|
751 |
|
0 |
0.000129 |
0 |
63.51万 |
-0.33%
|
0.00002138,0.00002138,0.00001932,0.00001931,0.00001933,0.00001931,0.00001929,0.00001933,0.00001934,0.0000193,0.00001928,0.00001929,0.00001927,0.00001911,0.00001909,0.00001911,0.00001911,0.00001909,0.00001892,0.00001873,0.00001831,0.00001803,0.00001802,0.00001804,0.00001811,0.0000182,0.00001855,0.00001805
|
752 |
|
7.45亿 |
0.647708 |
11亿 |
267.15万 |
-0.32%
|
0.090401,0.089807,0.088822,0.088428,0.088728,0.089016,0.088422,0.089356,0.090345,0.090904,0.090906,0.091788,0.091159,0.090298,0.090198,0.091094,0.09169,0.092486,0.091194,0.092291,0.09179,0.090296,0.090689,0.090191,0.09058,0.090678,0.090984,0.09109
|
753 |
|
2.26亿 |
0.519397 |
4亿 |
82.02万 |
-0.32%
|
0.075661,0.072946,0.075809,0.076006,0.074865,0.072961,0.073832,0.074233,0.074079,0.072587,0.072816,0.072966,0.073105,0.075177,0.075045,0.07473,0.075154,0.075333,0.075286,0.074559,0.074693,0.07071,0.072326,0.072806,0.072677,0.072738,0.074929,0.074002
|
754 |
|
0 |
0.033407 |
0 |
162.36万 |
-0.32%
|
0.004937,0.004901,0.004798,0.004804,0.00497,0.004978,0.005068,0.00499,0.004885,0.00479,0.004792,0.004756,0.004747,0.004774,0.004801,0.004804,0.004796,0.004887,0.004882,0.004945,0.004871,0.004616,0.004685,0.004631,0.004677,0.004745,0.004708,0.004652
|
755 |
|
0 |
0.0000904 |
0 |
42.11万 |
-0.32%
|
0.00001542,0.00001543,0.00001422,0.00001408,0.00001408,0.0000141,0.00001417,0.00001419,0.00001418,0.00001416,0.00001417,0.00001363,0.00001313,0.00001313,0.00001319,0.00001328,0.00001292,0.00001291,0.0000129,0.0000129,0.00001291,0.00001291,0.0000129,0.00001267,0.00001264,0.00001264,0.00001264,0.00001276
|
756 |
|
227.07万 |
0.141 |
1,610万 |
143.93万 |
-0.3%
|
0.018833,0.017983,0.017641,0.01798,0.018165,0.018044,0.01792,0.017517,0.017105,0.016917,0.019624,0.01871,0.018934,0.019916,0.018359,0.017909,0.01813,0.017974,0.018009,0.016853,0.017044,0.016159,0.016591,0.019336,0.018364,0.019064,0.020057,0.019736
|
757 |
|
0 |
1.1937 |
0 |
147.54万 |
-0.3%
|
0.1736,0.1734,0.1738,0.1726,0.1722,0.1725,0.1707,0.1705,0.1707,0.1706,0.1704,0.1703,0.1705,0.1678,0.1666,0.1686,0.1686,0.1682,0.1681,0.1674,0.1675,0.1671,0.167,0.1674,0.1669,0.1669,0.1665,0.1664
|
758 |
|
2,509.30万 |
0.164249 |
2亿 |
2,308.67万 |
-0.3%
|
0.029773,0.029395,0.029818,0.029556,0.030469,0.030679,0.029762,0.030098,0.029606,0.029392,0.028949,0.029451,0.028196,0.028079,0.026316,0.025952,0.025699,0.02528,0.024188,0.024586,0.024308,0.02211,0.021233,0.023037,0.022837,0.022588,0.023942,0.023588
|
759 |
|
651.20万 |
0.033744 |
2亿 |
46.08万 |
-0.3%
|
0.00547,0.006125,0.006027,0.006124,0.006136,0.005929,0.005813,0.005634,0.004791,0.004895,0.004828,0.00481,0.005314,0.005303,0.00496,0.004914,0.005033,0.005138,0.00508,0.005017,0.005023,0.004593,0.004579,0.004508,0.004693,0.004717,0.004897,0.005092
|
760 |
|
0 |
1.6958 |
0 |
843.44万 |
-0.3%
|
0.2348,0.2371,0.237,0.2359,0.2364,0.2372,0.2379,0.2366,0.2369,0.2369,0.2355,0.236,0.2365,0.2359,0.2367,0.2366,0.2375,0.2371,0.2369,0.2365,0.2362,0.2367,0.2355,0.2364,0.2371,0.2363,0.2364,0.2354
|
761 |
|
17.81亿 |
4.4755 |
4亿 |
3,139.61万 |
-0.3%
|
0.6316,0.6216,0.6233,0.6242,0.6231,0.6288,0.6273,0.6257,0.6229,0.6234,0.6251,0.6234,0.6293,0.6326,0.6307,0.6316,0.6319,0.6347,0.6284,0.6241,0.625,0.6173,0.6195,0.6251,0.6273,0.6256,0.6268,0.6258
|
762 |
|
6,286.22万 |
3.2438 |
1,938万 |
5.62万 |
-0.29%
|
0.4673,0.481,0.4785,0.4785,0.4928,0.4837,0.4883,0.4803,0.4807,0.4801,0.4874,0.478,0.4742,0.476,0.4806,0.4805,0.5009,0.5009,0.478,0.4432,0.4831,0.4751,0.4709,0.463,0.4632,0.4532,0.4701,0.4542
|
763 |
|
3,192.88万 |
0.031929 |
10亿 |
41.18万 |
-0.29%
|
0.004602,0.004506,0.004499,0.004505,0.004499,0.004504,0.004509,0.004776,0.004711,0.004736,0.004757,0.004776,0.004879,0.00484,0.004753,0.00478,0.004781,0.004732,0.004786,0.004654,0.004654,0.00467,0.004602,0.004463,0.004511,0.004506,0.004447,0.00445
|
764 |
|
0 |
0.00736 |
0 |
685.87 |
-0.29%
|
0.001098,0.00111,0.0011,0.0011,0.001106,0.001106,0.001095,0.001104,0.001091,0.001091,0.001091,0.001089,0.001089,0.001089,0.001091,0.001091,0.001084,0.001084,0.001084,0.001084,0.001042,0.001004,0.001004,0.001029,0.001029,0.001035,0.001035,0.001042
|
765 |
|
1,549.45万 |
0.258242 |
6,000万 |
1,271.13 |
-0.28%
|
0.0388,0.0369,0.0369,0.0369,0.0369,0.0369,0.0406,0.0406,0.0366,0.0402,0.0402,0.0399,0.0363,0.0407,0.0364,0.0364,0.0365,0.0365,0.0367,0.0367,0.0367,0.0361,0.0361,0.0386,0.0361,0.0361,0.0361,0.0382
|
766 |
|
1,767.10万 |
0.151552 |
1亿 |
7,118.80万 |
-0.27%
|
0.023455,0.021494,0.022163,0.021708,0.021894,0.021443,0.021349,0.021322,0.021044,0.020948,0.021036,0.021021,0.020959,0.020988,0.021022,0.020986,0.020986,0.021082,0.020992,0.021083,0.021083,0.021176,0.021468,0.021287,0.021278,0.021213,0.021316,0.021081
|
767 |
|
8.13万 |
0.0000813 |
10亿 |
1,499.17 |
-0.26%
|
0.00001175,0.00001193,0.00001216,0.00001182,0.00001229,0.00001223,0.00001223,0.00001184,0.00001148,0.00001177,0.00001177,0.00001177,0.00001177,0.00001177,0.00001148,0.00001148,0.00001148,0.00001177,0.00001257,0.00001284,0.00001254,0.00001161,0.00001123,0.00001123,0.00001136,0.00001136,0.00001081,0.00001133
|
768 |
|
0 |
0.110965 |
0 |
1,289.13 |
-0.26%
|
0.01542,0.01542,0.015426,0.015426,0.015426,0.015426,0.016852,0.016852,0.016684,0.016357,0.016357,0.016357,0.016357,0.01641,0.01641,0.01641,0.01641,0.016326,0.016326,0.016326,0.016326,0.016123,0.016123,0.016123,0.016123,0.015469,0.015469,0.015469
|
769 |
|
21.67亿 |
2.1671 |
10亿 |
1,365.37万 |
-0.26%
|
0.3555,0.3228,0.2924,0.3248,0.3232,0.2899,0.3292,0.3072,0.3247,0.2991,0.2998,0.3078,0.2954,0.293,0.2957,0.2818,0.2707,0.2609,0.2657,0.2659,0.2891,0.2782,0.278,0.283,0.3166,0.3053,0.3076,0.3041
|
770 |
|
0 |
0.043492 |
0 |
94.09万 |
-0.26%
|
0.00626,0.006276,0.006218,0.006192,0.006295,0.006201,0.00662,0.006219,0.006217,0.006157,0.006404,0.006946,0.006653,0.006474,0.006534,0.006305,0.006334,0.006324,0.006321,0.00658,0.006216,0.005958,0.006226,0.006023,0.006077,0.006161,0.006157,0.006098
|
771 |
|
5,437.44万 |
0.005437 |
100亿 |
2,285.59 |
-0.26%
|
0.00074,0.00074,0.000731,0.00078,0.00078,0.00078,0.00078,0.00078,0.00078,0.00078,0.00078,0.00078,0.00077,0.00077,0.00077,0.00077,0.000771,0.000771,0.000771,0.000779,0.000779,0.000779,0.00077,0.00077,0.00076,0.00076,0.00076,0.00076
|
772 |
|
4.84亿 |
0.193574 |
25亿 |
42.78万 |
-0.26%
|
0.02695,0.027074,0.027224,0.027176,0.027159,0.027147,0.027239,0.027168,0.02713,0.027181,0.027076,0.026972,0.027057,0.026887,0.026921,0.026928,0.026859,0.026928,0.026851,0.026811,0.026945,0.026961,0.026989,0.027071,0.027072,0.027006,0.027019,0.027026
|
773 |
|
0 |
0.002747 |
0 |
1.85 |
-0.26%
|
0.000355,0.000355,0.000367,0.000329,0.000329,0.000329,0.000327,0.000326,0.000325,0.000325,0.000325,0.000324,0.000328,0.000328,0.000328,0.000328,0.000328,0.000393,0.000392,0.000392,0.000392,0.000392,0.000383,0.000383,0.000383,0.000384,0.000383,0.000383
|
774 |
|
0 |
0.008156 |
0 |
1.12万 |
-0.26%
|
0.001108,0.001046,0.001046,0.001047,0.001047,0.001047,0.001047,0.001046,0.001046,0.001046,0.001271,0.001245,0.001231,0.001279,0.001204,0.001272,0.0012,0.001228,0.00117,0.00115,0.00115,0.00115,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114
|
775 |
|
0 |
0.227253 |
0 |
41.21万 |
-0.25%
|
0.05355,0.05285,0.05291,0.04332,0.03741,0.02899,0.03343,0.04365,0.03497,0.03645,0.03413,0.0334,0.03166,0.03048,0.03086,0.02949,0.02926,0.02915,0.03238,0.03194,0.03164,0.03211,0.03099,0.03345,0.03165,0.03153,0.03152,0.03195
|
776 |
|
409.53万 |
0.040343 |
1亿 |
128.61万 |
-0.25%
|
0.005188,0.005278,0.005188,0.005187,0.005195,0.005136,0.005032,0.005027,0.005027,0.004905,0.005035,0.005533,0.005294,0.005297,0.005452,0.005457,0.00542,0.005632,0.005997,0.00568,0.005611,0.005561,0.005708,0.005598,0.005651,0.005576,0.005598,0.005614
|
777 |
|
1.44亿 |
0.287653 |
5亿 |
4.91万 |
-0.25%
|
0.0497,0.0499,0.0493,0.0489,0.0474,0.0474,0.0469,0.0466,0.0465,0.0464,0.0473,0.0491,0.0491,0.0494,0.0474,0.0469,0.048,0.0455,0.043,0.0429,0.0439,0.0412,0.0421,0.0402,0.0398,0.0404,0.0413,0.041
|
778 |
|
0 |
0.049683 |
0 |
73.98万 |
-0.24%
|
0.007143,0.007147,0.00714,0.007157,0.007075,0.00706,0.007045,0.007022,0.007052,0.007048,0.007064,0.007085,0.007033,0.00696,0.00696,0.00696,0.00696,0.00703,0.007013,0.007014,0.007066,0.007062,0.006959,0.006926,0.006963,0.006935,0.006941,0.006915
|
779 |
|
2.49万 |
0.005925 |
420万 |
135.17万 |
-0.24%
|
0.001006,0.000986,0.000961,0.000948,0.000953,0.000935,0.000931,0.000933,0.000943,0.000929,0.000926,0.000948,0.000943,0.000948,0.000922,0.000909,0.000915,0.000905,0.000883,0.000895,0.000883,0.000857,0.000859,0.000852,0.000826,0.000835,0.000841,0.000848
|
780 |
|
436.50万 |
0.926803 |
471万 |
60.02万 |
-0.23%
|
0.1313,0.1312,0.1315,0.132,0.132,0.132,0.1309,0.1309,0.1304,0.1296,0.1295,0.1293,0.1294,0.1303,0.1302,0.1301,0.13,0.13,0.1301,0.1361,0.13,0.1301,0.1298,0.1297,0.1297,0.1294,0.1293,0.129
|
781 |
|
382.43万 |
0.006119 |
6亿 |
3,676.87 |
-0.23%
|
0.00109,0.00116,0.00114,0.0011,0.00111,0.001319,0.001348,0.001308,0.001401,0.001448,0.001446,0.001463,0.001466,0.001466,0.001466,0.001466,0.001418,0.001415,0.001414,0.001417,0.001417,0.000857,0.000858,0.000854,0.000854,0.000854,0.000855,0.000852
|
782 |
|
0 |
0.003156 |
0 |
40.03万 |
-0.23%
|
0.000748,0.000718,0.000695,0.000696,0.000599,0.000564,0.000564,0.000564,0.000564,0.000547,0.00054,0.00054,0.00054,0.000536,0.000522,0.000504,0.0005,0.000481,0.000465,0.000451,0.000451,0.000443,0.000442,0.000435,0.000441,0.000436,0.000427,0.000443
|
783 |
|
0 |
0.061691 |
0 |
1.04万 |
-0.22%
|
0.009072,0.009696,0.00941,0.008862,0.009069,0.008275,0.009151,0.008971,0.009015,0.008912,0.009097,0.008912,0.00885,0.008491,0.008464,0.008733,0.008319,0.008734,0.008712,0.008968,0.008542,0.008589,0.008389,0.00822,0.0081,0.008397,0.008616,0.008616
|
784 |
|
374.25万 |
0.105126 |
3,560万 |
220.38万 |
-0.22%
|
0.015256,0.015206,0.015175,0.015406,0.01543,0.015408,0.015387,0.015342,0.015418,0.01536,0.015232,0.015225,0.015159,0.015146,0.015051,0.014925,0.014965,0.014954,0.01508,0.014945,0.014819,0.014822,0.014467,0.014425,0.014684,0.014705,0.014679,0.014715
|
785 |
|
3,279.80万 |
0.127902 |
3亿 |
6.13万 |
-0.22%
|
0.02167,0.02194,0.02097,0.02089,0.02074,0.02089,0.02073,0.02066,0.02122,0.02112,0.01791,0.01816,0.01801,0.018,0.01773,0.01753,0.01773,0.01684,0.0171,0.01688,0.01703,0.0171,0.01714,0.01764,0.01787,0.01859,0.01889,0.01883
|
786 |
|
283.45万 |
0.042976 |
6,596万 |
82.14万 |
-0.22%
|
0.006742,0.006729,0.006688,0.006692,0.006823,0.006784,0.006566,0.006506,0.006554,0.006516,0.006408,0.006426,0.006392,0.006385,0.006361,0.006349,0.0063,0.00631,0.006256,0.006202,0.006077,0.005878,0.005813,0.005875,0.005882,0.005779,0.006209,0.006036
|
787 |
|
0 |
0.039482 |
0 |
587.55万 |
-0.22%
|
0.005864,0.00578,0.005647,0.005661,0.005731,0.005585,0.005674,0.005762,0.005678,0.005749,0.005641,0.005622,0.005643,0.005563,0.005315,0.005211,0.005211,0.005432,0.005177,0.005035,0.004966,0.004966,0.005245,0.005372,0.005487,0.005357,0.005518,0.005574
|
788 |
|
28.42万 |
0.006542 |
4,344万 |
45.95万 |
-0.22%
|
0.000954,0.000954,0.000956,0.000954,0.000954,0.000953,0.000954,0.000954,0.000954,0.000955,0.000953,0.000955,0.000954,0.000954,0.000955,0.000955,0.000955,0.000954,0.000955,0.000955,0.000956,0.000912,0.000912,0.000912,0.000913,0.000912,0.000913,0.000913
|
789 |
|
0 |
0.052014 |
0 |
1,579.37万 |
-0.21%
|
0.00765,0.007617,0.007631,0.007647,0.007659,0.007649,0.007642,0.007716,0.007784,0.00768,0.007729,0.00768,0.007608,0.007483,0.007179,0.006441,0.006393,0.006782,0.006973,0.007103,0.007173,0.007206,0.007228,0.007229,0.007271,0.007249,0.007258,0.007259
|
790 |
|
3.51万 |
0.003422 |
1,027万 |
35.48 |
-0.21%
|
0.000478,0.000478,0.000478,0.000478,0.000478,0.000478,0.000478,0.000478,0.000477,0.000477,0.000477,0.000477,0.000477,0.000477,0.000477,0.000477,0.000477,0.000477,0.000478,0.000478,0.000478,0.000477,0.000477,0.000477,0.000477,0.000477,0.000478,0.000477
|
791 |
|
3,678.52万 |
0.367852 |
1亿 |
27.69万 |
-0.19%
|
0.05262,0.05273,0.05301,0.05314,0.05287,0.05285,0.05291,0.05245,0.05246,0.05243,0.0524,0.05243,0.0522,0.0521,0.05198,0.05214,0.05203,0.05182,0.05155,0.05134,0.05153,0.05148,0.05141,0.05141,0.05148,0.05143,0.05122,0.05153
|
792 |
|
0 |
15.3626 |
0 |
1.37万 |
-0.18%
|
2.2038,2.1965,2.1995,2.2026,2.209,2.1715,2.1815,2.2141,2.2022,2.1844,2.1825,2.2099,2.1894,2.2014,2.1763,2.2033,2.1763,2.1446,2.1552,2.1495,2.1354,2.1593,2.1282,2.1512,2.1456,2.1288,2.13,2.1433
|
793 |
|
1.94亿 |
1.1987 |
2亿 |
1,847.29万 |
-0.18%
|
0.1758,0.1756,0.173,0.173,0.1726,0.1739,0.174,0.1739,0.1719,0.1733,0.1728,0.1718,0.1713,0.1683,0.1735,0.1773,0.1792,0.1751,0.172,0.1571,0.161,0.1671,0.1688,0.1685,0.1684,0.168,0.1671,0.1672
|
794 |
|
8.77万 |
0.023357 |
376万 |
31.20万 |
-0.18%
|
0.003268,0.003263,0.003273,0.003238,0.003256,0.003253,0.003276,0.003273,0.00328,0.003279,0.003271,0.00325,0.003285,0.003255,0.003253,0.003271,0.003241,0.003241,0.003262,0.00326,0.003239,0.003277,0.003265,0.00326,0.00325,0.003252,0.00325,0.003265
|
795 |
|
0 |
0.119222 |
0 |
118.91万 |
-0.18%
|
0.0188,0.01879,0.0178,0.0178,0.01781,0.01781,0.0178,0.01572,0.01641,0.01636,0.01629,0.01632,0.01627,0.01629,0.0163,0.0163,0.01627,0.0163,0.01626,0.01565,0.01565,0.01667,0.01665,0.01664,0.01665,0.01666,0.01663,0.01661
|
796 |
|
0 |
0.040673 |
0 |
1.83万 |
-0.18%
|
0.0057,0.005701,0.005599,0.005599,0.005066,0.005327,0.005676,0.005468,0.005472,0.005501,0.005656,0.005652,0.005633,0.005562,0.00551,0.005509,0.005509,0.00546,0.00546,0.00568,0.00568,0.00566,0.00568,0.00568,0.00568,0.00568,0.00567,0.00567
|
797 |
|
0 |
0.000687 |
0 |
41.19万 |
-0.17%
|
0.00009516,0.00009552,0.00009465,0.00009459,0.0000955,0.00009638,0.00009645,0.00009636,0.00009505,0.0000951,0.000095,0.00009538,0.00009588,0.00009538,0.00009698,0.00009683,0.00009689,0.00009815,0.00009768,0.00009743,0.00009811,0.00009573,0.00009586,0.00009576,0.0000959,0.00009594,0.00009591,0.00009615
|
798 |
|
432.56万 |
0.004326 |
10亿 |
118.13 |
-0.17%
|
|
799 |
|
0 |
0.054446 |
0 |
88.51万 |
-0.17%
|
0.008187,0.00823,0.008138,0.008181,0.008115,0.008121,0.008105,0.008101,0.007642,0.007575,0.007893,0.007917,0.00756,0.007549,0.007526,0.007524,0.007541,0.007521,0.00751,0.007496,0.007498,0.007524,0.007519,0.007554,0.007596,0.007589,0.00762,0.007601
|
800 |
|
1,389.86万 |
0.030214 |
5亿 |
42.03万 |
-0.17%
|
0.004633,0.004607,0.004534,0.004533,0.004538,0.004525,0.004491,0.004511,0.004507,0.004509,0.004505,0.004504,0.004505,0.004506,0.004443,0.0044,0.0044,0.0044,0.00437,0.004252,0.004253,0.004206,0.004177,0.004217,0.004216,0.004188,0.004217,0.004216
|