701 |
|
0 |
0.009284 |
0 |
974.47 |
-6.78%
|
0.00125,0.001263,0.001276,0.001294,0.001345,0.001345,0.001335,0.001359,0.001341,0.001323,0.001305,0.001286,0.001286,0.001286,0.001286,0.001374,0.001374,0.001374,0.001326,0.001286,0.001272,0.001264,0.001315,0.001344,0.001368,0.001387,0.001372,0.001325
|
702 |
|
341.01万 |
0.011367 |
3亿 |
3,662.82万 |
-6.77%
|
0.001588,0.001584,0.001575,0.001569,0.001536,0.001545,0.001547,0.001563,0.001561,0.001577,0.001602,0.001592,0.001582,0.001532,0.001505,0.001503,0.001531,0.002153,0.001944,0.00202,0.002015,0.001919,0.001706,0.001694,0.001687,0.001696,0.001647,0.001648
|
703 |
|
0 |
0.751805 |
0 |
14.79万 |
-6.77%
|
0.1071,0.1066,0.1059,0.1074,0.1025,0.09866,0.1075,0.1157,0.1176,0.1153,0.1171,0.1191,0.1214,0.1094,0.1102,0.1102,0.1097,0.1146,0.106,0.1074,0.1081,0.1081,0.1086,0.1087,0.1123,0.1123,0.1132,0.1132
|
704 |
|
4.22亿 |
2561.67 |
16万 |
830.79万 |
-6.76%
|
388.54,393.65,370.41,365.66,366.33,372.96,386.09,393.72,394.01,403.04,389.82,393.65,391.58,369,369.49,369.72,376.8,380.56,363.53,369.87,369.81,368.61,372.01,372.21,372.8,382.62,379.01,373.32
|
705 |
|
3.01亿 |
0.435322 |
7亿 |
1,355.73万 |
-6.75%
|
0.078209,0.078482,0.073888,0.071553,0.071015,0.072335,0.071763,0.073625,0.072633,0.073849,0.071331,0.072143,0.071954,0.065488,0.065711,0.064192,0.065574,0.06512,0.062662,0.063516,0.063417,0.063118,0.063568,0.063344,0.062747,0.065042,0.063389,0.061991
|
706 |
|
4,616.01万 |
0.288501 |
2亿 |
2,657.10万 |
-6.75%
|
0.044695,0.044214,0.041586,0.042062,0.040939,0.040047,0.040438,0.040112,0.039605,0.039646,0.039163,0.038895,0.038982,0.035529,0.039001,0.038945,0.039078,0.039287,0.039143,0.039272,0.039419,0.03985,0.039622,0.039739,0.040477,0.043015,0.042613,0.041814
|
707 |
|
5,887.77万 |
0.002283 |
258亿 |
14.81万 |
-6.74%
|
0.001382,0.000499,0.000499,0.000141,0.00017,0.000151,0.00015,0.000168,0.000156,0.000135,0.000137,0.000125,0.0000834,0.0000794,0.000315,0.000363,0.000447,0.000347,0.000371,0.00036,0.000364,0.00034,0.00033,0.000345,0.000311,0.000341,0.00033,0.000341
|
708 |
|
5,449.69万 |
1.0038 |
5,429万 |
69.33万 |
-6.74%
|
0.1206,0.1208,0.1345,0.1253,0.1239,0.1199,0.1315,0.1435,0.1538,0.1526,0.1533,0.1585,0.1493,0.1488,0.1578,0.1591,0.1556,0.152,0.1503,0.1357,0.1472,0.1409,0.1418,0.1336,0.1327,0.1333,0.1344,0.1371
|
709 |
|
13.51亿 |
0.185266 |
73亿 |
1,213.09万 |
-6.73%
|
0.032143,0.031758,0.030238,0.030513,0.029283,0.030459,0.031198,0.031925,0.032003,0.031141,0.030828,0.030453,0.029194,0.027056,0.027154,0.027072,0.027731,0.028007,0.025934,0.02698,0.026621,0.02665,0.026547,0.02669,0.027059,0.027568,0.027351,0.026711
|
710 |
|
1.50亿 |
0.249884 |
6亿 |
387.07万 |
-6.72%
|
0.037896,0.03968,0.038526,0.037368,0.037062,0.039255,0.040902,0.041885,0.040219,0.040389,0.039394,0.039183,0.040019,0.036605,0.037399,0.036486,0.038759,0.038613,0.036297,0.037168,0.03725,0.036712,0.037367,0.03695,0.037304,0.037162,0.037093,0.036775
|
711 |
|
2,199.84万 |
0.009565 |
23亿 |
88.22万 |
-6.72%
|
0.002263,0.002278,0.002231,0.002256,0.002114,0.002061,0.002127,0.002184,0.002115,0.00212,0.002098,0.002084,0.002051,0.001997,0.001614,0.00157,0.001623,0.001639,0.001464,0.001321,0.001347,0.001439,0.001438,0.001477,0.001523,0.001433,0.001429,0.001433
|
712 |
|
67.92万 |
0.001594 |
4亿 |
14.94万 |
-6.72%
|
0.000252,0.000258,0.00028,0.000283,0.000285,0.000285,0.000285,0.000285,0.00028,0.000278,0.000298,0.000302,0.000209,0.000216,0.000229,0.00025,0.000238,0.000238,0.00023,0.000223,0.000221,0.00027,0.000262,0.000256,0.000237,0.000238,0.000236,0.000266
|
713 |
|
2,936.56万 |
0.024471 |
12亿 |
1,615.02万 |
-6.71%
|
0.00363,0.003728,0.003659,0.003829,0.003861,0.003899,0.003884,0.003935,0.003917,0.003753,0.003679,0.003592,0.003562,0.003429,0.003341,0.003329,0.003338,0.00332,0.00328,0.00328,0.003291,0.003372,0.003369,0.003498,0.003569,0.003656,0.003711,0.003634
|
714 |
|
159.49万 |
0.002356 |
7亿 |
3,102.44 |
-6.71%
|
0.0003325,0.0003402,0.0003262,0.0003253,0.00032,0.0003247,0.0003456,0.0003545,0.0003611,0.000368,0.0003635,0.0003674,0.0003796,0.0003703,0.0003507,0.0003518,0.0003622,0.0003519,0.0003395,0.0003368,0.0003368,0.0003421,0.0003419,0.000346,0.0003533,0.0003517,0.0003517,0.0003465
|
715 |
|
1,316.59万 |
0.014189 |
9亿 |
62.94万 |
-6.7%
|
0.002267,0.00229,0.002237,0.002092,0.001892,0.001971,0.00199,0.002021,0.002085,0.002132,0.002104,0.002181,0.002176,0.002127,0.002016,0.002017,0.0021,0.002085,0.00202,0.001988,0.002026,0.00203,0.001979,0.002006,0.002028,0.002118,0.00205,0.002052
|
716 |
|
0 |
0.047227 |
0 |
8,998.11 |
-6.7%
|
0.007558,0.007625,0.007682,0.007502,0.007502,0.007502,0.007999,0.00812,0.007978,0.008088,0.008118,0.008036,0.008036,0.00803,0.00803,0.00803,0.007805,0.007803,0.007803,0.007437,0.007492,0.007393,0.006913,0.006913,0.006913,0.007049,0.006992,0.006851
|
717 |
|
0 |
0.008803 |
0 |
5,608.74 |
-6.7%
|
0.001176,0.001176,0.001176,0.001261,0.001261,0.001261,0.001261,0.001272,0.001272,0.001272,0.00125,0.00125,0.00125,0.00127,0.00127,0.001298,0.001298,0.001298,0.001298,0.001264,0.001264,0.001287,0.00129,0.00129,0.00129,0.00129,0.001314,0.001314
|
718 |
|
0 |
0.099307 |
0 |
65.79万 |
-6.68%
|
0.01349,0.01358,0.0135,0.01403,0.01398,0.01403,0.01454,0.01426,0.01466,0.01343,0.01371,0.01441,0.01448,0.01429,0.01311,0.01435,0.01442,0.01434,0.01458,0.01462,0.01463,0.01481,0.01468,0.01475
|
719 |
|
11.29亿 |
2.5922 |
4亿 |
1.03亿 |
-6.67%
|
0.39,0.4063,0.402,0.4017,0.3832,0.3819,0.3865,0.3865,0.3919,0.3993,0.3994,0.3964,0.4009,0.3759,0.3827,0.3853,0.3836,0.3831,0.3812,0.3848,0.3837,0.3811,0.3812,0.3823,0.3828,0.3875,0.3843,0.3814
|
720 |
|
0 |
0.0000000000804 |
0 |
791.37 |
-6.67%
|
0.0000000000103,0.0000000000104,0.0000000000101,0.0000000000102,0.0000000000103,0.0000000000103,0.0000000000105,0.0000000000107,0.0000000000108,0.000000000011,0.000000000011,0.0000000000109,0.0000000000111,0.0000000000111,0.000000000011,0.0000000000107,0.000000000011,0.0000000000115,0.0000000000111,0.0000000000113,0.0000000000114,0.0000000000114,0.0000000000114,0.0000000000115,0.0000000000115,0.0000000000118,0.0000000000117,0.0000000000117
|
721 |
|
14.38亿 |
46.4798 |
3,093万 |
2.22亿 |
-6.66%
|
6.8712,7.0201,6.6326,6.6478,6.4326,6.4959,6.8304,6.8734,6.8805,7.0615,7.0406,7.037,7.051,6.5003,6.5015,6.4654,6.6409,6.5343,6.283,6.4848,6.4377,6.5919,6.6951,7.2833,7.0257,6.9359,6.8905,6.7728
|
722 |
|
4.34亿 |
0.433907 |
10亿 |
351.29万 |
-6.66%
|
0.072232,0.07502,0.07115,0.070431,0.068909,0.073967,0.073458,0.07365,0.070643,0.071852,0.071094,0.069735,0.068501,0.06157,0.061022,0.064142,0.064255,0.063888,0.060341,0.062108,0.061537,0.05826,0.058735,0.05834,0.061522,0.064683,0.063282,0.060788
|
723 |
|
1.58亿 |
0.017556 |
90亿 |
3,039.08万 |
-6.64%
|
0.002672,0.002708,0.002639,0.00258,0.002529,0.002547,0.002644,0.002717,0.002686,0.002698,0.002683,0.002774,0.002722,0.002616,0.002596,0.002714,0.0028,0.002719,0.002536,0.002597,0.002543,0.002622,0.002629,0.002622,0.002637,0.002628,0.002537,0.002537
|
724 |
|
6,921.02万 |
0.615202 |
1亿 |
4,703.23万 |
-6.64%
|
0.091585,0.092938,0.089738,0.091322,0.090742,0.09258,0.094601,0.093513,0.095602,0.09561,0.096069,0.095559,0.0959,0.090564,0.092044,0.090297,0.091809,0.090725,0.088673,0.089826,0.090418,0.090629,0.09171,0.091356,0.090713,0.091706,0.09148,0.090138
|
725 |
|
186.83万 |
0.052662 |
3,548万 |
1.60万 |
-6.64%
|
0.007988,0.007945,0.007771,0.00775,0.007815,0.007743,0.007745,0.007707,0.007849,0.007931,0.007972,0.007838,0.007796,0.007734,0.007674,0.007743,0.007744,0.007699,0.00766,0.007886,0.00791,0.007872,0.00785,0.007852,0.007892,0.007856,0.007878,0.008224
|
726 |
|
0 |
0.007374 |
0 |
15.83万 |
-6.64%
|
0.001067,0.001134,0.001111,0.001133,0.001137,0.001137,0.001195,0.001195,0.00121,0.001185,0.001194,0.00117,0.001198,0.001149,0.001148,0.001177,0.001177,0.001177,0.001035,0.001056,0.001056,0.001032,0.001047,0.001098,0.001089,0.001101,0.001095,0.001089
|
727 |
|
369.16万 |
0.130543 |
2,828万 |
1,784.76万 |
-6.63%
|
0.04094,0.03687,0.03599,0.03555,0.03006,0.03371,0.03058,0.03112,0.02913,0.02967,0.02959,0.02705,0.02603,0.02618,0.024,0.01908,0.02099,0.02,0.02077,0.02016,0.02044,0.02041,0.02027,0.02051,0.02057,0.0195,0.01948,0.01951
|
728 |
|
1.12亿 |
0.456935 |
2亿 |
184.58万 |
-6.62%
|
0.076342,0.076018,0.076124,0.074997,0.068994,0.068299,0.071709,0.071013,0.069697,0.070818,0.072572,0.072667,0.071652,0.07026,0.067112,0.069661,0.065989,0.070117,0.066776,0.066252,0.06466,0.064374,0.064593,0.064684,0.065739,0.068124,0.06643,0.065892
|
729 |
|
3,850.94万 |
0.038509 |
10亿 |
104.30万 |
-6.62%
|
0.006848,0.006804,0.006535,0.006815,0.00678,0.006754,0.006765,0.007312,0.007543,0.007326,0.007104,0.007033,0.007107,0.006258,0.006258,0.00624,0.006363,0.006234,0.005752,0.005781,0.005738,0.005718,0.005698,0.005712,0.005742,0.005742,0.005712,0.005723
|
730 |
|
1,451.24万 |
0.387557 |
3,745万 |
6.31万 |
-6.62%
|
0.064267,0.064859,0.06126,0.061685,0.059771,0.060489,0.062498,0.063532,0.062415,0.064409,0.064542,0.064341,0.064313,0.059274,0.059283,0.059125,0.060198,0.060048,0.056264,0.057339,0.057216,0.055968,0.056876,0.056954,0.057455,0.05772,0.056958,0.056109
|
731 |
|
911.93万 |
0.001824 |
50亿 |
91.49万 |
-6.62%
|
0.000267,0.000263,0.000261,0.000253,0.00025,0.000244,0.000242,0.000242,0.000256,0.000269,0.000275,0.000263,0.000261,0.00026,0.000257,0.000254,0.000263,0.000254,0.000257,0.000251,0.000255,0.000253,0.000256,0.000255,0.000255,0.000275,0.000285,0.000275
|
732 |
|
124.94万 |
0.001249 |
10亿 |
16.06万 |
-6.62%
|
0.00021299,0.00022295,0.00022389,0.00022453,0.0002129,0.00021287,0.00022009,0.00022027,0.00021829,0.00022556,0.00022285,0.000226,0.00022697,0.00022198,0.00021303,0.00021694,0.0002126,0.00021049,0.0002062,0.00018435,0.00018265,0.00018357,0.00018426,0.00018692,0.00018746,0.00018665,0.00017601,0.00018284
|
733 |
|
6,402.19万 |
0.053352 |
12亿 |
6,252.24万 |
-6.6%
|
0.008217,0.008329,0.008048,0.007993,0.007881,0.007799,0.007952,0.008093,0.007924,0.008087,0.008253,0.008452,0.00827,0.00796,0.007858,0.00788,0.007988,0.007919,0.007572,0.007662,0.007667,0.007633,0.007753,0.007736,0.007727,0.007955,0.007833,0.007647
|
734 |
|
766.54万 |
0.001149 |
67亿 |
26.94万 |
-6.6%
|
0.00018815,0.00018854,0.0001826,0.00018069,0.00016913,0.00016727,0.0001682,0.00017013,0.00016738,0.00017038,0.00016803,0.00016535,0.00016593,0.00016583,0.00017608,0.000171,0.00017142,0.00017008,0.00017088,0.00017185,0.00016948,0.00017,0.0001726,0.00016979,0.00016996,0.00017215,0.00017098,0.00017191
|
735 |
|
4.17亿 |
5.17 |
8,058万 |
4,385.92万 |
-6.59%
|
0.8631,0.849,0.8155,0.8177,0.81,0.8253,0.8389,0.8259,0.8219,0.839,0.8309,0.8226,0.8172,0.7626,0.7637,0.757,0.7851,0.776,0.75,0.7638,0.7604,0.7589,0.7542,0.7517,0.7517,0.7703,0.7495,0.7321
|
736 |
|
15.24亿 |
9.5243 |
2亿 |
2.93亿 |
-6.59%
|
1.1658,1.2071,1.1352,1.1284,1.1149,1.1526,1.1849,1.2155,1.2742,1.3625,1.3902,1.3524,1.3461,1.2515,1.3065,1.3433,1.4186,1.4358,1.3604,1.3834,1.3428,1.3308,1.3427,1.3503,1.4195,1.4204,1.4189,1.4016
|
737 |
|
56.18万 |
0.002341 |
2亿 |
14.78万 |
-6.59%
|
0.000329,0.000543,0.00052,0.000475,0.000467,0.000482,0.000478,0.000478,0.000483,0.000457,0.000438,0.000419,0.000395,0.00038,0.00038,0.00038,0.000383,0.000381,0.000381,0.000381,0.000361,0.000363,0.000363,0.000364,0.000364,0.000349,0.000347,0.000335
|
738 |
|
1,055.95万 |
1.7241 |
612万 |
136.41万 |
-6.58%
|
0.2695,0.2702,0.2814,0.2681,0.2563,0.2708,0.299,0.2904,0.2792,0.2854,0.2808,0.2808,0.2752,0.2425,0.251,0.2528,0.2543,0.253,0.245,0.249,0.2469,0.2481,0.2418,0.2446,0.2481,0.257,0.2509,0.2492
|
739 |
|
6.15亿 |
0.044369 |
139亿 |
2,353.30万 |
-6.58%
|
0.007296,0.007246,0.007176,0.007404,0.00707,0.006814,0.006888,0.006907,0.006645,0.006713,0.006747,0.006917,0.00686,0.0064,0.006473,0.006399,0.006053,0.006039,0.005916,0.00599,0.006033,0.006124,0.006569,0.006709,0.006612,0.006622,0.006555,0.006341
|
740 |
|
3.34亿 |
0.351855 |
10亿 |
434.88万 |
-6.58%
|
0.037111,0.034858,0.033577,0.03446,0.033853,0.034223,0.030601,0.042537,0.042362,0.047323,0.044613,0.039059,0.040352,0.034272,0.038607,0.040725,0.046791,0.052208,0.050682,0.055253,0.05686,0.0533,0.054014,0.049938,0.052691,0.052398,0.051399,0.047293
|
741 |
|
8,345.06万 |
0.000000995 |
83.88万亿 |
15.11万 |
-6.58%
|
0.0000001399841,0.0000001400751,0.0000001380866,0.0000001369791,0.0000001364,0.0000001369,0.0000001397521,0.0000001417922,0.000000143713,0.0000001491452,0.0000001471579,0.0000001484,0.0000001532189,0.0000001474306,0.0000001466711,0.0000001462409,0.0000001480831,0.0000001475,0.0000001451453,0.0000001451,0.0000001450429,0.0000001451113,0.0000001450831,0.00000014509,0.0000001475255,0.0000001469992,0.0000001457788,0.0000001449
|
742 |
|
2,842.73万 |
0.030367 |
9亿 |
1,452.76万 |
-6.58%
|
0.004834,0.004808,0.004624,0.004525,0.00448,0.004403,0.004717,0.004767,0.004964,0.005132,0.005112,0.005001,0.005089,0.004596,0.004591,0.004611,0.004685,0.004713,0.00447,0.004492,0.004535,0.00461,0.004548,0.004547,0.004569,0.004529,0.004522,0.00445
|
743 |
|
1,776.47万 |
0.035529 |
5亿 |
904.70万 |
-6.57%
|
0.005634,0.005677,0.006564,0.005969,0.006206,0.005619,0.005871,0.00603,0.005786,0.005586,0.005709,0.005982,0.005662,0.005752,0.005681,0.005762,0.005648,0.005743,0.005576,0.005668,0.005543,0.005602,0.005497,0.005461,0.005191,0.005294,0.005339,0.005247
|
744 |
|
4.46万 |
0.00797 |
560万 |
12.38万 |
-6.57%
|
0.001142,0.001141,0.001128,0.001128,0.001128,0.001128,0.001128,0.001176,0.001148,0.001184,0.001199,0.001199,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001166,0.001145,0.001228,0.001228,0.001188,0.00118,0.00118
|
745 |
|
200.23亿 |
2.5965 |
77亿 |
3.91亿 |
-6.56%
|
0.3898,0.4062,0.4019,0.4017,0.3838,0.3822,0.3867,0.3864,0.3915,0.3992,0.3993,0.3969,0.4012,0.3766,0.3825,0.3857,0.3841,0.383,0.3809,0.3848,0.3839,0.3811,0.3815,0.3824,0.3827,0.3874,0.3845,0.3815
|
746 |
|
9.60亿 |
6.4625 |
1亿 |
1.26亿 |
-6.56%
|
1.0694,1.0723,1.0423,1.0362,1.043,1.0092,1.0293,1.0193,1.0234,1.0101,1.0085,0.9968,0.9944,0.9289,0.9242,0.9232,0.9351,0.9307,0.9217,0.935,0.9687,0.9572,0.9569,0.9512,0.9589,0.9633,0.952,0.9421
|
747 |
|
1,606.29万 |
0.016063 |
10亿 |
44.83万 |
-6.56%
|
0.002707,0.002739,0.002621,0.002725,0.002553,0.002648,0.00284,0.002857,0.00284,0.002786,0.002869,0.002994,0.002922,0.002673,0.002596,0.002481,0.002447,0.002413,0.002283,0.002487,0.002553,0.002664,0.002448,0.002375,0.002339,0.002394,0.002392,0.002372
|
748 |
|
0 |
841.85 |
0 |
18.24万 |
-6.56%
|
129.05,126.66,124.76,128.15,130.29,131.31,126.15,128.55,128.16,131.1,131.75,132.07,135.76,133.11,134.8,132.2,123.61,125.21,124.01,125.74,125.33,119.9,123.17,120.97,123.76,124.81,123.79,123.36
|
749 |
|
0 |
0.00074 |
0 |
1.79万 |
-6.53%
|
0.0001076,0.000109,0.0001511,0.0001282,0.0001282,0.0001291,0.0001364,0.0001379,0.0001432,0.0001429,0.0001392,0.0001401,0.0001435,0.0001403,0.0001271,0.000124,0.0001259,0.0001247,0.0001098,0.0001175,0.0001183,0.0001032,0.0001033,0.0001102,0.0001103,0.0001103,0.0001102,0.0001087
|
750 |
|
81.29亿 |
0.022963 |
3,540亿 |
8.30亿 |
-6.52%
|
0.003144,0.003471,0.003608,0.003586,0.003618,0.00367,0.003976,0.003936,0.004087,0.00394,0.003873,0.003867,0.003876,0.00355,0.003653,0.003555,0.003716,0.003773,0.003433,0.003494,0.003472,0.003421,0.003412,0.003455,0.003501,0.003426,0.003523,0.003549
|
751 |
|
47.46亿 |
0.047456 |
1,000亿 |
4,072.47万 |
-6.52%
|
0.007353,0.007621,0.00725,0.00709,0.007057,0.007293,0.007331,0.007258,0.007246,0.007418,0.007233,0.007128,0.007169,0.006873,0.007098,0.007154,0.007155,0.007174,0.007124,0.00718,0.007078,0.007104,0.007089,0.007077,0.007091,0.007071,0.006973,0.006904
|
752 |
|
3,026.39万 |
8.6468 |
350万 |
57.29万 |
-6.52%
|
1.2446,1.2607,1.2209,1.2258,1.1867,1.1928,1.2762,1.3004,1.329,1.3624,1.3463,1.3513,1.368,1.2854,1.3111,1.2843,1.3358,1.3179,1.2407,1.2461,1.2669,1.2623,1.2559,1.2508,1.282,1.2882,1.282,1.2749
|
753 |
|
1.26亿 |
0.980147 |
1亿 |
321.64万 |
-6.51%
|
0.138,0.138,0.1388,0.1422,0.1439,0.1456,0.1431,0.1391,0.1404,0.14,0.1346,0.1356,0.1393,0.1401,0.1409,0.1405,0.141,0.1465,0.1397,0.1347,0.136,0.1412,0.1413,0.138,0.1377,0.1382,0.1485,0.1485
|
754 |
|
0 |
0.003727 |
0 |
40.89万 |
-6.51%
|
0.00065153,0.00066554,0.00057761,0.00055906,0.00054506,0.00053915,0.00058234,0.00059005,0.00062331,0.00065247,0.00064668,0.00065905,0.00065307,0.00058685,0.00060156,0.00059185,0.0005966,0.00059068,0.00056654,0.00055001,0.00054093,0.00054164,0.00055445,0.00053472,0.00056468,0.00055531,0.00056189,0.00057595
|
755 |
|
0 |
0.034007 |
0 |
511.47 |
-6.51%
|
0.005049,0.005166,0.005198,0.005072,0.005049,0.005077,0.005214,0.005384,0.00551,0.00551,0.00554,0.005564,0.005564,0.005553,0.005285,0.005176,0.005176,0.005304,0.005304,0.005015,0.005069,0.005074,0.005074,0.005074,0.005115,0.005066,0.005066,0.005066
|
756 |
|
64.75万 |
0.001295 |
5亿 |
23.59万 |
-6.5%
|
0.008443,0.008956,0.009157,0.009228,0.009419,0.009853,0.009132,0.009007,0.009255,0.008269,0.008781,0.009098,0.009214,0.008346,0.00743,0.006561,0.006626,0.006945,0.006747,0.006398,0.006398,0.006754,0.005881,0.005866,0.005827,0.005832,0.00622,0.00018036
|
757 |
|
8.80亿 |
0.880337 |
10亿 |
1,092.72万 |
-6.48%
|
0.097056,0.097144,0.1021,0.1101,0.1301,0.1324,0.1305,0.1305,0.1323,0.1313,0.1278,0.129,0.1283,0.1204,0.1176,0.1161,0.1156,0.1164,0.1173,0.1387,0.1407,0.1403,0.1355,0.1326,0.1318,0.1311,0.1216,0.1223
|
758 |
|
3.20亿 |
3.1997 |
10,000万 |
3,562.81万 |
-6.47%
|
0.4285,0.4534,0.4319,0.3802,0.4235,0.3912,0.3942,0.4363,0.4586,0.3986,0.3888,0.4108,0.3903,0.4206,0.433,0.4179,0.4785,0.4764,0.4708,0.4357
|
759 |
|
1.80万 |
0.000185 |
9,750万 |
53.42万 |
-6.47%
|
0.00002924,0.00002834,0.00002952,0.00002822,0.00002811,0.00002705,0.00002709,0.00002728,0.00002723,0.00002734,0.00002835,0.00002836,0.00002806,0.00002866,0.00002732,0.00002658,0.00002622,0.00002793,0.00002641,0.00002903,0.00002826,0.00002822,0.0000285,0.00002911,0.00002724,0.00002753,0.00002725,0.00002713
|
760 |
|
0 |
0.000026 |
0 |
34.84万 |
-6.46%
|
0.00000391,0.00000372,0.00000372,0.00000352,0.00000347,0.00000343,0.00000323,0.00000333,0.00000336,0.00000346,0.00000346,0.00000347,0.0000036,0.00000367,0.00000373,0.00000375,0.00000374,0.00000366,0.00000364,0.00000358,0.00000419,0.00000415,0.00000413,0.00000394,0.00000376,0.00000386,0.00000393,0.00000395
|
761 |
|
0 |
0.050767 |
0 |
17.16万 |
-6.46%
|
0.00827,0.00842,0.008171,0.00837,0.00764,0.007658,0.008171,0.008283,0.008121,0.008847,0.009249,0.009332,0.008891,0.008224,0.008393,0.007973,0.007895,0.007838,0.007632,0.00781,0.007567,0.007705,0.007586,0.007577,0.007663,0.007652,0.007636,0.0077
|
762 |
|
8.89亿 |
1.9165 |
5亿 |
3,687.00万 |
-6.45%
|
0.3013,0.3039,0.2944,0.2972,0.2878,0.2936,0.3008,0.3063,0.3037,0.3126,0.3419,0.3274,0.344,0.3163,0.319,0.3163,0.3166,0.3154,0.293,0.2942,0.2919,0.2878,0.2872,0.2805,0.2781,0.2847,0.2902,0.2887
|
763 |
|
380.08万 |
0.003806 |
10亿 |
39.78万 |
-6.45%
|
0.00058692,0.00059281,0.0005863,0.000561,0.00056003,0.00054669,0.00062691,0.00065257,0.00065264,0.00066979,0.00066716,0.00066449,0.00066978,0.00062719,0.00059164,0.00058871,0.00057902,0.00058213,0.00056127,0.00056087,0.00056131,0.00056767,0.00055716,0.00055737,0.00056356,0.00056734,0.0005641,0.00054838
|
764 |
|
0 |
0.120777 |
0 |
86.82万 |
-6.45%
|
0.01848,0.01857,0.01804,0.01898,0.01881,0.01828,0.01671,0.01719,0.01731,0.01796,0.01808,0.01802,0.01844,0.01805,0.01885,0.01836,0.01915,0.01932,0.01897,0.01872,0.01704,0.01755,0.01653,0.01713,0.0169,0.01798,0.01829,0.0178
|
765 |
|
0 |
0.001249 |
0 |
38.04万 |
-6.45%
|
0.000342,0.000342,0.000342,0.000352,0.00035,0.000328,0.00026,0.00021,0.000189,0.00019,0.000187,0.000187,0.000189,0.000188,0.000187,0.000186,0.000187,0.000187,0.000186,0.000187,0.000186,0.000187,0.000187,0.000187,0.000186,0.000186,0.000182,0.000175
|
766 |
|
13.74亿 |
0.184806 |
74亿 |
2,492.02万 |
-6.44%
|
0.032538,0.031802,0.030228,0.030545,0.029203,0.030366,0.031135,0.032046,0.031961,0.031079,0.030802,0.030461,0.029168,0.027068,0.027105,0.026963,0.027755,0.027951,0.025839,0.026954,0.026629,0.026581,0.0265,0.026637,0.026931,0.027504,0.027524,0.026715
|
767 |
|
8.71万 |
0.002614 |
3,332万 |
1.31万 |
-6.43%
|
0.000416,0.000416,0.000411,0.000411,0.000411,0.000414,0.00041,0.000404,0.000404,0.000404,0.000405,0.00041,0.000414,0.000412,0.000404,0.000419,0.000411,0.000409,0.000399,0.000386,0.000386,0.000394,0.000399,0.000383,0.000389,0.000389,0.00038,0.000391
|
768 |
|
0 |
2.0472 |
0 |
237.49万 |
-6.43%
|
0.2882,0.2858,0.279,0.2787,0.2775,0.2781,0.2753,0.2634,0.2719,0.2703,0.2786,0.2807,0.287,0.2828,0.2755,0.2786,0.2833,0.2811,0.2971,0.3144,0.3207,0.319,0.312,0.3074,0.3094,0.3047,0.3024,0.2994
|
769 |
|
0 |
0.387851 |
0 |
2,358.44万 |
-6.43%
|
0.064528,0.064653,0.061124,0.061728,0.060014,0.06021,0.06226,0.063448,0.062572,0.064333,0.064545,0.064332,0.064039,0.059433,0.059513,0.059101,0.060128,0.059878,0.056143,0.057198,0.057232,0.056242,0.056627,0.056669,0.057286,0.057725,0.057146,0.056111
|
770 |
|
2.06亿 |
7.5748 |
2,718万 |
7,438.56万 |
-6.42%
|
1.1642,1.1857,1.1485,1.1518,1.1108,1.1263,1.1617,1.1728,1.1925,1.1841,1.1998,1.179,1.1698,1.0986,1.0929,1.0883,1.1046,1.0935,1.0933,1.1131,1.1139,1.1101,1.1133,1.101,1.1284,1.1268,1.1094,1.1133
|
771 |
|
1.28亿 |
62.598 |
204万 |
5,255.99万 |
-6.42%
|
8.3268,9.743,9.0862,8.8118,8.248,8.3189,9.4331,9.5967,9.7043,9.6128,9.2485,9.2676,9.23,8.5144,8.5605,8.5143,8.8405,9.0457,8.6727,8.8805,8.9695,9.1196,9.0966,9.0361,9.2564,9.2772,9.1168,8.8765
|
772 |
|
6,873.54万 |
0.00000591 |
11.63万亿 |
779.79万 |
-6.42%
|
0.0000009997183,0.0000009765883,0.0000009466458,0.0000009049308,0.0000009184872,0.0000008896221,0.0000009798531,0.0000009650943,0.0000009818486,0.0000009991736,0.0000009603064,0.0000009818111,0.0000009979691,0.000000904667,0.0000009200389,0.0000008993609,0.0000009249227,0.0000009123926,0.0000008735319,0.0000008975049,0.0000009059224,0.0000008939192,0.0000008883148,0.0000008598094,0.0000008769639,0.000000879955,0.0000008933461,0.000000888501
|
773 |
|
6,109.41万 |
0.00000112 |
54.77万亿 |
412.29万 |
-6.41%
|
0.0000001558687,0.0000001564132,0.0000001520063,0.0000001562195,0.0000001560141,0.0000001575982,0.0000001595811,0.0000001609629,0.0000001634417,0.0000001646564,0.0000001701194,0.0000001731965,0.0000001754405,0.0000001671341,0.0000001656833,0.0000001652873,0.0000001693163,0.0000001674291,0.0000001619358,0.0000001629078,0.0000001609336,0.0000001601825,0.0000001632449,0.000000163608,0.0000001643639,0.0000001656897,0.0000001627427,0.0000001613698
|
774 |
|
0 |
0.0000000138 |
0 |
1,043.19 |
-6.4%
|
0.000000001589,0.000000001599,0.000000001599,0.000000001578,0.000000001578,0.000000001578,0.000000001578,0.000000001578,0.000000001578,0.000000001578,0.000000001688,0.000000001688,0.000000001922,0.000000001912,0.000000001912,0.000000001912,0.000000001912,0.000000001912,0.000000001878,0.000000001878,0.000000001878,0.000000001806,0.000000001786,0.000000002047,0.000000002047,0.000000002047,0.000000002047,0.00000000197
|
775 |
|
8.90亿 |
0.38783 |
23亿 |
7,678.34万 |
-6.39%
|
0.0644,0.064572,0.061034,0.061618,0.059918,0.060198,0.062184,0.063404,0.062507,0.064269,0.064481,0.064274,0.06404,0.059224,0.059508,0.059073,0.060074,0.059889,0.056129,0.057164,0.057232,0.056171,0.056654,0.056695,0.057259,0.057749,0.05708,0.056154
|
776 |
|
1.37亿 |
0.366848 |
4亿 |
1,623.82万 |
-6.39%
|
0.050626,0.046441,0.045389,0.047637,0.048518,0.045861,0.044859,0.045027,0.050007,0.050608,0.051625,0.053027,0.05309,0.050541,0.050432,0.05162,0.051033,0.049479,0.048255,0.047142,0.046886,0.049782,0.049034,0.048043,0.053382,0.051569,0.05264
|
777 |
|
5,699.93万 |
0.162855 |
4亿 |
377.11万 |
-6.39%
|
0.020528,0.020942,0.02052,0.020106,0.019903,0.019757,0.020255,0.020482,0.020144,0.020278,0.020575,0.021012,0.020202,0.020164,0.020353,0.020329,0.020209,0.020718,0.02049,0.020229,0.020476,0.020639,0.021162,0.021672,0.021789,0.024235,0.022512,0.022084
|
778 |
|
0 |
0.338894 |
0 |
320.18万 |
-6.39%
|
0.046515,0.048013,0.046539,0.047169,0.047633,0.048088,0.048841,0.05083,0.051476,0.051682,0.051763,0.052596,0.052256,0.049846,0.050458,0.05065,0.05061,0.05052,0.049003,0.048808,0.04923,0.049224,0.048897,0.048228,0.049111,0.050441,0.049766,0.049308
|
779 |
|
0 |
0.179012 |
0 |
64.42万 |
-6.38%
|
0.02325,0.0297,0.02583,0.02752,0.02999,0.02748,0.02748,0.03,0.029,0.02834,0.02993,0.02837,0.028,0.02754,0.02751,0.02753,0.02703,0.02733,0.02733,0.02721,0.02703,0.02722,0.02697,0.02698,0.02672,0.02675,0.0267,0.02662
|
780 |
|
0 |
0.021391 |
0 |
15.01万 |
-6.38%
|
0.00306,0.003061,0.003069,0.003312,0.003042,0.003022,0.003023,0.003158,0.003154,0.003146,0.003147,0.003146,0.003327,0.003217,0.003086,0.003015,0.003066,0.002992,0.002978,0.003073,0.003073,0.003073,0.003073,0.003168,0.00318,0.003181,0.00318,0.003147
|
781 |
|
10.88亿 |
1.0993 |
10亿 |
2.15亿 |
-6.36%
|
0.1804,0.1815,0.1713,0.1724,0.1765,0.1756,0.1787,0.1784,0.179,0.1835,0.1811,0.1798,0.1823,0.1603,0.1608,0.1611,0.1655,0.1644,0.1578,0.163,0.1629,0.162,0.1614,0.162,0.1622,0.1634,0.1621,0.1603
|
782 |
|
634.04万 |
0.00634 |
10亿 |
43.22万 |
-6.36%
|
0.000773,0.000772,0.000781,0.000757,0.000757,0.000757,0.000763,0.000858,0.000858,0.000861,0.000886,0.000868,0.000887,0.00089,0.000888,0.000891,0.000893,0.000895,0.000906,0.000906,0.000905,0.0009,0.0009,0.000917,0.000929,0.000943,0.000903,0.000911
|
783 |
|
573.01万 |
0.001719 |
33亿 |
1,239.58 |
-6.36%
|
0.00023831,0.00020245,0.00020224,0.00020813,0.00020114,0.00019984,0.00020421,0.00022504,0.00022305,0.0002227,0.00024425,0.00024595,0.00024002,0.00026903,0.00026336,0.00025524,0.00025683,0.0002725,0.00026821,0.00025537,0.00025701,0.0002564,0.00025396,0.00025111,0.00025122,0.00025566,0.00025566,0.00025666
|
784 |
|
0 |
0.64307 |
0 |
217.69万 |
-6.35%
|
0.092409,0.091984,0.089063,0.086516,0.092207,0.095928,0.096916,0.096915,0.093513,0.095692,0.094123,0.096023,0.095723,0.095923,0.095531,0.095533,0.096086,0.094808,0.093826,0.095396,0.095389,0.093442,0.09413,0.089414,0.095413,0.095634,0.095634,0.096131
|
785 |
|
583.06万 |
0.000117 |
500亿 |
57.24万 |
-6.34%
|
0.00001622,0.00001927,0.00001654,0.00001702,0.00001654,0.00001615,0.00001533,0.0000151,0.00001697,0.00001565,0.00001644,0.00001653,0.0000164,0.00001639,0.00001646,0.00001635,0.00001636,0.0000156,0.00001514,0.00001508,0.0000163,0.00001739,0.00001731,0.00001748,0.00001748,0.00001771,0.00001711,0.00001638
|
786 |
|
461.35万 |
0.000955 |
48亿 |
15.80万 |
-6.34%
|
0.000135,0.000137,0.000134,0.000132,0.000131,0.000131,0.00014,0.000145,0.000147,0.00015,0.000146,0.000152,0.000152,0.000143,0.000144,0.000141,0.000145,0.000144,0.000138,0.000137,0.00014,0.000138,0.00014,0.000139,0.000143,0.000142,0.000144,0.000141
|
787 |
|
302.59万 |
0.017607 |
2亿 |
20.33万 |
-6.34%
|
0.002491,0.002526,0.002412,0.002357,0.002318,0.002307,0.002366,0.002297,0.002288,0.002492,0.002472,0.002471,0.00272,0.00263,0.002681,0.002718,0.002683,0.002646,0.002567,0.00268,0.00265,0.002669,0.002562,0.002636,0.00261,0.00261,0.00261,0.002566
|
788 |
|
7,098.71万 |
0.070987 |
10亿 |
1,535.99万 |
-6.33%
|
0.008899,0.009289,0.008442,0.00871,0.008799,0.008114,0.008789,0.008769,0.008625,0.00883,0.008326,0.008355,0.008674,0.008907,0.009038,0.00862,0.008473,0.008462,0.008164,0.008083,0.008429,0.008401,0.008338,0.008758,0.008719,0.010525,0.009977,0.009619
|
789 |
|
0 |
0.0002 |
0 |
14.02万 |
-6.32%
|
0.00002564,0.0000254,0.0000254,0.00002593,0.0000245,0.0000245,0.00002291,0.00002113,0.00002184,0.00002265,0.0000206,0.00001811,0.00002,0.00001769,0.00003255,0.00003068,0.00002793,0.00002894,0.00003013,0.00002931,0.00002931,0.00003263,0.00002921,0.00002802,0.00002845,0.00002975,0.0000293,0.00002931
|
790 |
|
6.24亿 |
62.4271 |
1,000万 |
1.87亿 |
-6.31%
|
10.3442,10.7769,10.4673,10.6279,10.0783,10.4316,10.4941,10.4485,10.3049,10.5715,10.5559,10.5049,10.2307,9.2563,9.2212,9.1247,9.2225,9.1671,8.7515,9.1069,9.0861,9.0633,9.0509,9.0066,9.1803,9.2748,9.0093,9.0197
|
791 |
|
464.73亿 |
0.040434 |
1.15万亿 |
95.95万 |
-6.31%
|
0.008249,0.008376,0.008431,0.008532,0.008628,0.008878,0.008613,0.008749,0.008224,0.008447,0.008519,0.008198,0.008423,0.007915,0.007566,0.007246,0.00721,0.00637,0.006153,0.006005,0.005996,0.005812,0.005736,0.005734,0.005723,0.006012,0.005699,0.005796
|
792 |
|
365.23万 |
0.000551 |
66亿 |
120.43万 |
-6.31%
|
0.00009509,0.00009533,0.00009203,0.00009204,0.00009022,0.00009097,0.00009386,0.00009462,0.00009408,0.00009376,0.00009217,0.00009178,0.00009338,0.00008997,0.00008882,0.00008854,0.00008929,0.00009024,0.00008745,0.00008714,0.00008705,0.00008534,0.0000827,0.00008231,0.00008252,0.00008166,0.00007997,0.00007978
|
793 |
|
41.33万 |
0.00927 |
4,459万 |
41.34万 |
-6.31%
|
0.001756,0.001724,0.00183,0.001659,0.001705,0.001922,0.001709,0.001691,0.001798,0.001737,0.001593,0.0016,0.001616,0.001617,0.001577,0.001507,0.001523,0.001503,0.001522,0.001512,0.001502,0.001485,0.001418,0.001399,0.001352,0.001379,0.001312,0.001298
|
794 |
|
16.19亿 |
3.0008 |
5亿 |
1.52亿 |
-6.3%
|
0.5194,0.5133,0.4962,0.5021,0.4754,0.4738,0.475,0.4538,0.4576,0.4668,0.4546,0.4588,0.452,0.4311,0.4298,0.4324,0.4388,0.4323,0.4174,0.4276,0.4277,0.43,0.4368,0.4405,0.4459,0.4464,0.437,0.4316
|
795 |
|
1.55亿 |
0.020292 |
76亿 |
1,580.30万 |
-6.3%
|
0.003559,0.003757,0.003389,0.003392,0.003291,0.00343,0.003433,0.003542,0.003409,0.00356,0.00349,0.003521,0.003462,0.003237,0.003191,0.003176,0.00324,0.003233,0.003071,0.003143,0.003087,0.003038,0.00303,0.002931,0.003015,0.003012,0.003006,0.002965
|
796 |
|
22.89万 |
0.001817 |
1亿 |
15.36万 |
-6.3%
|
0.00025,0.000268,0.000265,0.000265,0.000245,0.000248,0.000252,0.000268,0.00028,0.000283,0.000273,0.000297,0.000296,0.00029,0.000268,0.000268,0.000267,0.000263,0.000259,0.00026,0.000257,0.000255,0.000256,0.000253,0.000262,0.00027,0.000266,0.000271
|
797 |
|
0 |
0.004804 |
0 |
15.84万 |
-6.3%
|
0.000997,0.001054,0.001125,0.001159,0.001146,0.001125,0.001146,0.001143,0.001143,0.001154,0.001154,0.001184,0.001129,0.001116,0.001132,0.001128,0.001121,0.001102,0.001044,0.000619,0.000631,0.000665,0.000705,0.00076,0.000677,0.000715,0.000709,0.000677
|
798 |
|
2.22亿 |
0.000528 |
4,207亿 |
59.49万 |
-6.29%
|
0.00009896,0.0001,0.0000918,0.00009438,0.00009157,0.00009779,0.0001,0.00010301,0.00010601,0.00009418,0.00008832,0.00008622,0.00008241,0.00007805,0.00007779,0.00007892,0.00007974,0.00007863,0.00007395,0.00007395,0.00007426,0.00007386,0.00007319,0.0000727,0.00007306,0.00007856,0.0000761,0.00007628
|
799 |
|
5,665.82万 |
7.6767 |
738万 |
2,047.33万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
800 |
|
0 |
0.020249 |
0 |
48.48万 |
-6.28%
|
0.001347,0.001348,0.001286,0.001425,0.001415,0.001678,0.001953,0.001942,0.00206,0.002096,0.002101,0.0021,0.002034,0.002077,0.002129,0.002201,0.002458,0.002456,0.002507,0.002489,0.002493,0.002721,0.002949,0.0029,0.002917,0.003011,0.00312,0.002644
|