701 |
|
1.55亿 |
0.154778 |
10亿 |
1,377.48万 |
-5.13%
|
0.0189,0.018648,0.017951,0.018187,0.018441,0.018831,0.017288,0.017637,0.017054,0.017683,0.017036,0.017674,0.017815,0.018888,0.019251,0.018246,0.019642,0.021768,0.020095,0.022776,0.023031,0.022201,0.024095,0.022313,0.021334,0.023364,0.020903,0.021281
|
702 |
|
0 |
0.012409 |
0 |
95.85万 |
-5.13%
|
0.001711,0.001868,0.001761,0.001735,0.001756,0.001792,0.001797,0.001877,0.001877,0.001774,0.001794,0.001792,0.001779,0.001868,0.001841,0.001783,0.001623,0.001611,0.001614,0.001743,0.001709,0.001795,0.001846,0.001796,0.001709,0.001835,0.001538,0.001696
|
703 |
|
0 |
0.281529 |
0 |
2.16万 |
-5.12%
|
0.045027,0.04478,0.044602,0.044327,0.043851,0.043586,0.043529,0.043774,0.042724,0.042193,0.041777,0.041581,0.04117,0.041249,0.041464,0.040952,0.041089,0.041173,0.041262,0.041404,0.041662,0.041206,0.041349,0.040681,0.04001,0.039553,0.039035,0.038725
|
704 |
|
0 |
0.006033 |
0 |
125.97万 |
-5.12%
|
0.00080006,0.00078156,0.00077547,0.00075373,0.0007317,0.00073043,0.00075848,0.0008049,0.00080612,0.00088294,0.00089399,0.00089999,0.0008906,0.00082343,0.00082389,0.000809,0.00080939,0.00080787,0.00080782,0.00079726,0.0008187,0.00083187,0.00083541,0.00085377,0.00088472,0.00086871,0.00087364,0.00079078
|
705 |
|
636.82万 |
0.006369 |
10亿 |
1,132.39万 |
-5.11%
|
0.001165,0.00113,0.001128,0.00108,0.00098338,0.001,0.00099961,0.00096894,0.00097964,0.00097393,0.00097931,0.00098418,0.00094066,0.00090464,0.00093202,0.0009491,0.0009571,0.00096096,0.00092636,0.00094988,0.00096833,0.0009484,0.00093703,0.00092946,0.00091459,0.00092607,0.00086127,0.00086638
|
706 |
|
130.77万 |
0.435905 |
300万 |
27.42万 |
-5.11%
|
0.063152,0.063399,0.06497,0.063206,0.059114,0.059884,0.058936,0.059896,0.061206,0.06026,0.060772,0.061501,0.059349,0.059936,0.063054,0.061965,0.063526,0.065488,0.064032,0.064752,0.062525,0.060922,0.06166,0.062528,0.061768,0.061301,0.060782,0.060411
|
707 |
|
1.25万 |
0.316092 |
4万 |
198.21万 |
-5.1%
|
0.04845,0.04838,0.04815,0.04757,0.04605,0.04843,0.04702,0.04703,0.04773,0.04724,0.04683,0.04572,0.04606,0.04497,0.04455,0.04417,0.04416,0.04381,0.04381,0.04467,0.04466,0.04461,0.04461,0.04598,0.04514,0.0441,0.04402,0.04378
|
708 |
|
0 |
0.153516 |
0 |
4.16万 |
-5.1%
|
0.022117,0.022032,0.022084,0.022123,0.021932,0.021397,0.021357,0.02145,0.021491,0.02196,0.021856,0.021897,0.022159,0.022126,0.022098,0.021729,0.021813,0.022058,0.022164,0.022229,0.022269,0.022361,0.022414,0.022414,0.021782,0.021476,0.021332,0.021393
|
709 |
|
2.43亿 |
0.024256 |
100亿 |
102.43万 |
-5.08%
|
0.003651,0.003529,0.003368,0.003339,0.003227,0.003354,0.003329,0.003384,0.003381,0.003409,0.003449,0.003524,0.003503,0.00346,0.003554,0.003505,0.003497,0.003388,0.003418,0.003405,0.003456,0.003524,0.003517,0.00347,0.003499,0.003341,0.003302,0.003301
|
710 |
|
1.41亿 |
14.1231 |
1,000万 |
12.52万 |
-5.08%
|
2.3452,2.2961,2.273,2.3296,2.4385,2.4613,2.4653,2.5538,2.5499,2.5469,2.5519,2.5479,2.407,2.3621,2.3431,2.343,2.339,2.34,2.3382,2.3381,2.3186,2.1033,2.0421,2.0436,1.9903,1.962,1.918,1.914
|
711 |
|
0 |
0.005763 |
0 |
11.17万 |
-5.05%
|
0.000879,0.000869,0.00086,0.000828,0.000818,0.000798,0.000981,0.000874,0.000874,0.000875,0.000875,0.000868,0.000868,0.000868,0.000858,0.000865,0.000864,0.000896,0.000894,0.000896,0.000895,0.000867,0.000859,0.000836,0.000837,0.000802,0.000802,0.00079
|
712 |
|
3.47亿 |
19.3646 |
1,792万 |
156.32万 |
-5.04%
|
1.2007,1.556,1.9267,2.0539,2.0554,2.0552,2.0419,1.9851,1.9548,2.0941,2.2756,2.6097,2.1928,2.2367,2.2337,2.2795,2.2234,2.252,2.2556,2.3041,2.1512,2.3834,2.5519,2.8078,2.9054,2.9619,2.7625,2.7119
|
713 |
|
6,190.29万 |
2.1586 |
2,868万 |
158.68万 |
-5.04%
|
0.3145,0.3105,0.3228,0.3094,0.3015,0.3041,0.3048,0.3059,0.2978,0.3056,0.3139,0.3177,0.3147,0.3341,0.3272,0.3174,0.3212,0.3176,0.3171,0.3074,0.32,0.3102,0.3133,0.3102,0.3066,0.3041,0.2987,0.299
|
714 |
|
2,942.89万 |
0.119353 |
2亿 |
377.00万 |
-5.04%
|
0.015603,0.015627,0.015599,0.015855,0.015634,0.015784,0.015894,0.015868,0.01693,0.017043,0.017055,0.017053,0.016278,0.016269,0.01625,0.01623,0.016173,0.016103,0.01613,0.016194,0.016176,0.017026,0.017225,0.017119,0.017165,0.017142,0.017064,0.016442
|
715 |
|
517.22万 |
0.005172 |
10亿 |
810.23万 |
-5.04%
|
0.00075302,0.0008155,0.00086174,0.00080957,0.00090597,0.00071272,0.00072822,0.00073534,0.0007269,0.00071777,0.00072662,0.00072442,0.00071994,0.00072069,0.00071586,0.00069511,0.00069824,0.00069591,0.00069861,0.00070306,0.00074667,0.00075888,0.00075945,0.00074764,0.00069136,0.0007161,0.0007074,0.00071688
|
716 |
|
81.41万 |
0.000824 |
10亿 |
12.54万 |
-5.04%
|
0.000175,0.000174,0.000168,0.000156,0.000146,0.000142,0.000142,0.000143,0.000147,0.000159,0.000154,0.000156,0.000155,0.000155,0.000155,0.000149,0.000149,0.000149,0.000149,0.000135,0.000143,0.000136,0.000135,0.000119,0.000118,0.000118,0.000115,0.000116
|
717 |
|
13.37万 |
0.006354 |
2,104万 |
162.15 |
-5.02%
|
0.000922,0.000917,0.000911,0.000916,0.000916,0.000916,0.000883,0.000883,0.000889,0.000894,0.000894,0.000894,0.00089,0.00089,0.00089,0.00089,0.00089,0.000882,0.000901,0.00092,0.00092,0.00092,0.000917,0.000917,0.000917,0.00091,0.000873,0.000876
|
718 |
|
0 |
0.073315 |
0 |
16.39万 |
-5.01%
|
0.00997,0.01001,0.01001,0.01001,0.00989,0.00996,0.00996,0.00992,0.00989,0.00977,0.00977,0.009798,0.009763,0.009811,0.009628,0.009761,0.009753,0.009696,0.009699,0.009661,0.010691,0.010367,0.010638,0.010583,0.010529,0.01046,0.010196,0.01005
|
719 |
|
2,071.98万 |
0.017048 |
12亿 |
546.10万 |
-5.0%
|
0.00215,0.002085,0.002106,0.002114,0.00205,0.002096,0.00209,0.002074,0.002124,0.002091,0.002074,0.002113,0.002008,0.002009,0.002076,0.00209,0.002075,0.002068,0.002055,0.002054,0.002284,0.002311,0.002383,0.002485,0.002422,0.002416,0.002419,0.002417
|
720 |
|
0 |
0.0000306 |
0 |
238.48万 |
-4.99%
|
0.00000362,0.00000385,0.00000422,0.00000472,0.00000473,0.00000469,0.00000461,0.00000444,0.00000427,0.00000441,0.00000436,0.00000439,0.0000045,0.00000451,0.00000452,0.00000451,0.00000476,0.0000049,0.00000476,0.00000475,0.00000472,0.00000463,0.00000448,0.00000444,0.00000436,0.00000438,0.00000437,0.00000421
|
721 |
|
1.02亿 |
66.0438 |
154万 |
1,005.80万 |
-4.96%
|
9.5722,9.2684,9.3003,9.1466,9.1802,9.3704,9.6167,9.8618,9.6808,9.7498,9.7615,9.7525,9.7422,9.7626,9.9658,9.6499,9.5279,9.4995,9.3581,9.4807,9.6763,9.5093,9.5378,9.5136,9.3792,9.3905,9.1906,9.0857
|
722 |
|
0 |
0.000629 |
0 |
874.74 |
-4.96%
|
0.0000927,0.0000932,0.0000932,0.0000969,0.0000928,0.0000917,0.000093,0.0000923,0.0000894,0.0000951,0.0000867,0.0000867,0.0000878,0.0000873,0.000094,0.0000922,0.0000896,0.0000895,0.0000895,0.0000896,0.00009,0.0000836,0.0000836,0.0000894,0.000084,0.0000878,0.0000873,0.0000873
|
723 |
|
2.47亿 |
2.4694 |
1亿 |
559.26万 |
-4.94%
|
0.4021,0.4033,0.3942,0.3877,0.3868,0.3874,0.3947,0.3865,0.392,0.4079,0.4109,0.4173,0.4095,0.4095,0.4112,0.3994,0.3892,0.3894,0.386,0.3734,0.3795,0.3758,0.375,0.3568,0.3511,0.3452,0.3428,0.3414
|
724 |
|
347.33万 |
0.010687 |
3亿 |
132.69万 |
-4.93%
|
0.001534,0.001516,0.001499,0.001381,0.001381,0.001378,0.001418,0.001416,0.001402,0.001418,0.001412,0.001444,0.001463,0.001557,0.001551,0.00158,0.001509,0.001484,0.001486,0.001498,0.001574,0.001563,0.001544,0.001556,0.001509,0.001462,0.001461,0.001471
|
725 |
|
1.54亿 |
0.888531 |
2亿 |
43.75万 |
-4.92%
|
0.1254,0.1223,0.1202,0.1203,0.1209,0.1213,0.1209,0.1195,0.1188,0.1174,0.1207,0.1195,0.1188,0.1198,0.1193,0.1184,0.098558,0.1131,0.1155,0.1245,0.1298,0.1284,0.1305,0.1271,0.126,0.1275,0.1233,0.1223
|
726 |
|
0 |
0.015101 |
0 |
11.59万 |
-4.92%
|
0.002269,0.002269,0.002267,0.002209,0.002211,0.002211,0.002211,0.002211,0.00221,0.00221,0.002204,0.002173,0.002174,0.002176,0.002176,0.002174,0.002173,0.00217,0.002169,0.002161,0.002151,0.002165,0.00225,0.002187,0.002139,0.0021,0.002075,0.00207
|
727 |
|
0 |
0.0000183 |
0 |
2.63万 |
-4.92%
|
0.00000316,0.0000032,0.00000268,0.00000272,0.00000276,0.00000268,0.00000247,0.00000235,0.00000258,0.00000265,0.00000257,0.00000249,0.00000269,0.00000281,0.00000262,0.00000276,0.00000269,0.00000259,0.0000026,0.00000264,0.00000273,0.0000026,0.0000026,0.00000257,0.00000256,0.0000026,0.00000261,0.00000259
|
728 |
|
8,367.07万 |
4.6484 |
1,800万 |
92.96万 |
-4.9%
|
0.6815,0.6365,0.6279,0.615,0.614,0.6114,0.611,0.6138,0.6107,0.6143,0.6154,0.6195,0.6105,0.6764,0.6723,0.6641,0.6539,0.6571,0.6477,0.6232,0.6541,0.6424,0.692,0.6703,0.6466,0.6709,0.6264,0.6274
|
730 |
|
0 |
0.026663 |
0 |
94.29万 |
-4.89%
|
0.004208,0.004159,0.004094,0.00406,0.003992,0.003951,0.003968,0.004035,0.004125,0.00403,0.003871,0.003967,0.004017,0.004009,0.00398,0.004004,0.004036,0.003912,0.003885,0.003942,0.003981,0.003943,0.003875,0.003866,0.003796,0.003697,0.003649,0.003685
|
731 |
|
0 |
1.3197 |
0 |
111.73万 |
-4.89%
|
0.2016,0.196,0.1948,0.1931,0.1944,0.2024,0.1976,0.1992,0.1956,0.2009,0.1993,0.2011,0.1851,0.1825,0.1949,0.1902,0.1869,0.1905,0.1873,0.1911,0.1896,0.1882,0.1899,0.19,0.1904,0.1905,0.1866,0.1841
|
732 |
|
0 |
0.285089 |
0 |
11.82万 |
-4.89%
|
0.0367,0.03676,0.03709,0.0368,0.03647,0.03741,0.03813,0.03893,0.03896,0.03928,0.04018,0.04075,0.04025,0.03981,0.0401,0.04014,0.04011,0.03944,0.03944,0.03952,0.03956,0.03987,0.04175,0.04108,0.04018,0.03972,0.03853,0.03908
|
733 |
|
284.50万 |
0.028451 |
1亿 |
2,101.91 |
-4.88%
|
0.0055,0.0051,0.0044,0.0048,0.0056,0.005,0.0045,0.0042,0.0041,0.0044,0.0045,0.0038,0.0039,0.0035,0.0041,0.0042,0.0037,0.0041,0.004,0.0039,0.0041,0.004,0.004,0.0041,0.0037,0.0037,0.0041,0.0038
|
734 |
|
95.34万 |
1.9835 |
48万 |
12.37万 |
-4.86%
|
0.279,0.3065,0.3092,0.3091,0.3089,0.3453,0.3274,0.3139,0.2983,0.2994,0.276,0.2975,0.2819,0.2877,0.2879,0.2881,0.2783,0.2709,0.2707,0.2665,0.2651,0.2757,0.2616,0.2773,0.2762,0.2646,0.2777,0.2793
|
735 |
|
37.54万 |
0.005427 |
6,917万 |
49.05万 |
-4.86%
|
0.00084356,0.000779,0.00077965,0.00077681,0.00078052,0.00078136,0.00078179,0.00078118,0.00078364,0.00077899,0.00078156,0.00078015,0.00078452,0.00078324,0.00078434,0.00078082,0.00077781,0.00077908,0.00078297,0.00078276,0.00078137,0.00078162,0.00078702,0.00077787,0.0007879,0.00078375,0.00078904,0.0007568
|
736 |
|
30.03万 |
0.014298 |
2,100万 |
200.23万 |
-4.85%
|
0.00219,0.002029,0.001895,0.002118,0.002068,0.002079,0.002078,0.00206,0.00204,0.00197,0.00196,0.00189,0.00175,0.00292,0.00293,0.00234,0.00228,0.00224,0.00215,0.00238,0.00196,0.00239,0.00293,0.00208,0.00213,0.00202,0.002,0.00198
|
737 |
|
1.73亿 |
0.398606 |
4亿 |
105.80万 |
-4.84%
|
0.061381,0.060261,0.060427,0.061049,0.059645,0.060078,0.058893,0.06011,0.057333,0.057871,0.057369,0.05808,0.05782,0.058345,0.058163,0.057557,0.058255,0.05888,0.05834,0.058804,0.058942,0.05857,0.058569,0.057996,0.053224,0.054547,0.054837,0.054361
|
738 |
|
8,608.10万 |
0.00000861 |
10.00万亿 |
551.77万 |
-4.84%
|
0.00000119,0.00000122,0.00000119,0.00000117,0.00000117,0.00000116,0.00000116,0.00000113,0.00000115,0.00000135,0.00000123,0.00000123,0.00000121,0.00000126,0.00000123,0.0000012,0.00000118,0.0000012,0.00000123,0.00000126,0.00000128,0.00000128,0.0000012,0.00000121,0.00000121,0.00000121,0.00000121,0.00000118
|
739 |
|
826.46万 |
0.00000000196 |
4,206.90万亿 |
1.02万 |
-4.84%
|
0.000000000262,0.0000000002571,0.0000000002583,0.0000000002614,0.0000000002632,0.0000000002671,0.0000000002689,0.0000000002664,0.0000000002625,0.000000000262,0.0000000002605,0.0000000002569,0.000000000258,0.0000000002597,0.0000000002589,0.0000000002562,0.0000000002588,0.0000000002592,0.0000000002561,0.0000000002584,0.0000000002577,0.0000000002664,0.0000000002819,0.0000000002737,0.0000000002805,0.00000000027,0.0000000002675,0.0000000002694
|
740 |
|
43.04万 |
0.004304 |
1亿 |
2.18万 |
-4.84%
|
0.00042,0.0004,0.00034,0.00031,0.00035,0.00038,0.00037,0.00044,0.00052,0.00062,0.00064,0.00063,0.00064,0.0006,0.0006,0.00061,0.00059,0.00055,0.00058,0.00058,0.00058,0.00058,0.00058,0.00062,0.00064,0.00059,0.00059,0.00057
|
741 |
|
10.80万 |
0.000861 |
1亿 |
15.29万 |
-4.84%
|
0.00017,0.000137,0.000125,0.000123,0.000122,0.000133,0.000124,0.000126,0.000127,0.000129,0.000126,0.000118,0.000102,0.000107,0.000112,0.000115,0.000112,0.000108,0.000111,0.000135,0.000126,0.000126,0.000124,0.000124,0.000124,0.000128,0.000133,0.00012
|
742 |
|
25.44万 |
0.0000287 |
89亿 |
12.28万 |
-4.83%
|
0.00000375,0.00000387,0.00000381,0.00000381,0.00000391,0.00000395,0.00000378,0.00000379,0.00000373,0.00000379,0.00000389,0.00000389,0.00000388,0.00000389,0.00000389,0.00000389,0.00000399,0.00000399,0.00000399,0.000004,0.00000399,0.00000384,0.00000384,0.00000384,0.00000384,0.00000384,0.00000403,0.00000404
|
743 |
|
270.21万 |
0.00054 |
50亿 |
47.56万 |
-4.81%
|
0.0000736,0.00007595,0.00007677,0.0000782,0.0000787,0.0000785,0.0000783,0.00007807,0.0000782,0.00007817,0.00007833,0.0000783,0.000079,0.00007928,0.00007939,0.0000794,0.0000792,0.00007996,0.00007903,0.0000782,0.0000778,0.0000778,0.000078,0.0000778,0.00007793,0.0000779,0.0000778,0.0000766
|
744 |
|
146.40万 |
0.028706 |
5,100万 |
131.70万 |
-4.81%
|
0.004026,0.003977,0.003939,0.003942,0.003953,0.004084,0.004081,0.00406,0.00404,0.00402,0.004048,0.004078,0.004138,0.004072,0.004044,0.003993,0.003986,0.004136,0.004044,0.004051,0.004026,0.004073,0.004023,0.003996,0.004111,0.004078,0.003949,0.003904
|
745 |
|
8.97万 |
0.0000897 |
10亿 |
2,569.23 |
-4.8%
|
0.00001796,0.0000175,0.00001898,0.00001897,0.00001465,0.0000166,0.0000169,0.00001795,0.00001512,0.00001599,0.0000159,0.0000145,0.0000145,0.00001685,0.00001685,0.00001685,0.00001685,0.00001697,0.00001401,0.00001401,0.00001665,0.00001665,0.00001276,0.00001276,0.00001291,0.00001655,0.00001655,0.00001645
|
746 |
|
0 |
0.000151 |
0 |
12.60万 |
-4.8%
|
0.00002865,0.0000252,0.00002448,0.00002459,0.00002457,0.00002447,0.00002228,0.00002184,0.00001976,0.00002394,0.0000231,0.00002292,0.00002093,0.00002236,0.00002213,0.00002215,0.00002214,0.00002216,0.00002089,0.00002037,0.00002084,0.00002084,0.00002082,0.00002171,0.00002065,0.00001905,0.00002005,0.00002025
|
747 |
|
1.42亿 |
1.0439 |
1亿 |
1,850.93万 |
-4.79%
|
0.1509,0.1493,0.1489,0.1474,0.1469,0.1683,0.1619,0.1628,0.1618,0.1601,0.163,0.1654,0.1595,0.1611,0.1619,0.1567,0.1542,0.158,0.1544,0.1584,0.1561,0.1528,0.1537,0.1515,0.1467,0.1501,0.1484,0.1431
|
748 |
|
13.17亿 |
1.4816 |
9亿 |
125.16万 |
-4.78%
|
0.2248,0.2234,0.222,0.2213,0.2247,0.2261,0.2302,0.2273,0.2344,0.2265,0.2182,0.2201,0.2252,0.2217,0.222,0.2236,0.2181,0.2115,0.2165,0.2138,0.2147,0.2149,0.2149,0.212,0.2149,0.2112,0.2041,0.206
|
749 |
|
1,012.20万 |
0.0000204 |
4,973亿 |
474.61万 |
-4.78%
|
0.00000304,0.0000033,0.00000308,0.0000031,0.00000317,0.00000288,0.00000289,0.00000296,0.00000298,0.00000297,0.00000291,0.00000292,0.00000294,0.00000291,0.00000271,0.00000268,0.00000266,0.00000267,0.00000271,0.00000271,0.00000272,0.00000277,0.0000029,0.0000029,0.00000293,0.00000322,0.00000295,0.00000278
|
750 |
|
174.35万 |
0.0000174 |
1,000亿 |
22.39万 |
-4.78%
|
0.00000363,0.00000352,0.00000366,0.00000367,0.0000035,0.00000354,0.0000036,0.0000036,0.00000374,0.00000377,0.00000368,0.00000373,0.00000353,0.00000364,0.00000364,0.00000365,0.00000274,0.00000255,0.00000241,0.0000025,0.00000244,0.0000025,0.00000254,0.00000254,0.00000254,0.00000252,0.00000269,0.0000025
|
751 |
|
5.43亿 |
1.006 |
5亿 |
3,815.26万 |
-4.77%
|
0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481,0.1464,0.1447,0.1425,0.1399,0.1429,0.1414
|
752 |
|
1.12亿 |
0.000000146 |
769.86万亿 |
35.56万 |
-4.76%
|
0.00000002228,0.0000000219,0.00000002204,0.00000002168,0.00000002165,0.0000000218,0.00000002189,0.00000002195,0.00000002237,0.00000002204,0.00000002149,0.00000002171,0.00000002111,0.00000002114,0.00000002121,0.0000000211,0.00000002078,0.00000002063,0.0000000206,0.00000002082,0.00000002108,0.00000002042,0.00000002052,0.00000002082,0.00000002061,0.00000002075,0.00000002027,0.00000002021
|
753 |
|
1,490.96万 |
6.1738 |
241万 |
131.73万 |
-4.76%
|
0.9355,0.9307,0.8826,0.8925,0.9068,0.905,0.9005,0.9082,0.8846,0.859,0.856,0.8564,0.9354,0.9599,0.9692,0.9274,0.9273,0.918,0.9082,0.9,0.9099,0.9014,0.8978,0.8937,0.8828,0.9066,0.8671,0.8613
|
754 |
|
5,589.14 |
0.000249 |
2,241万 |
11.98万 |
-4.76%
|
0.00004125,0.00003872,0.00003716,0.00003819,0.00003847,0.00003798,0.00003886,0.00004022,0.00004017,0.00004273,0.00004211,0.00004146,0.0000397,0.00003942,0.00003914,0.00003914,0.00003909,0.00003906,0.00003814,0.00003815,0.00003772,0.00003967,0.00003508,0.00003526,0.00003575,0.0000353,0.00003488,0.0000364
|
755 |
|
9,272.02万 |
0.013467 |
69亿 |
1,931.72万 |
-4.75%
|
0.002282,0.002221,0.002171,0.002105,0.00201,0.002033,0.002037,0.002032,0.00208,0.002091,0.002091,0.002072,0.002012,0.002001,0.002029,0.002,0.002005,0.001946,0.002011,0.002036,0.002024,0.001991,0.001969,0.001967,0.001933,0.001945,0.001856,0.001866
|
756 |
|
7,558.35万 |
0.075583 |
10亿 |
70.96万 |
-4.75%
|
0.009581,0.009762,0.009537,0.009646,0.009541,0.010623,0.01065,0.01047,0.010601,0.010602,0.01084,0.010936,0.011011,0.010866,0.011137,0.010901,0.011069,0.011116,0.011091,0.010852,0.010766,0.01156,0.010951,0.010849,0.011015,0.010809,0.010681,0.010516
|
757 |
|
0 |
0.002342 |
0 |
12.23万 |
-4.75%
|
0.000323,0.000317,0.000311,0.000318,0.000323,0.000334,0.000305,0.000306,0.000309,0.000325,0.000325,0.000325,0.000325,0.000337,0.000337,0.000337,0.000337,0.000328,0.000328,0.000328,0.000326,0.000326,0.000326,0.000341,0.000326,0.000326,0.000321,0.000314
|
758 |
|
38.16万 |
0.000182 |
21亿 |
12.47万 |
-4.74%
|
0.00002745,0.0000268,0.00002674,0.00002606,0.00002591,0.00002607,0.00002625,0.000026,0.00002671,0.00002753,0.00002744,0.00002747,0.00002732,0.00002631,0.00002655,0.00002572,0.00002565,0.00002562,0.00002624,0.00002637,0.00002645,0.00002613,0.00002613,0.00002616,0.00002613,0.00002608,0.00002638,0.00002591
|
759 |
|
6.12亿 |
4.8089 |
1亿 |
2.30亿 |
-4.73%
|
0.674,0.6737,0.6738,0.6662,0.6702,0.6845,0.6968,0.7056,0.6928,0.6917,0.6945,0.7104,0.6967,0.6985,0.7077,0.6747,0.6631,0.6732,0.6694,0.6849,0.6918,0.6976,0.6951,0.7,0.6791,0.6766,0.6522,0.6506
|
760 |
|
478.78万 |
7.7677 |
62万 |
192.85万 |
-4.73%
|
1.1993,1.1788,1.1863,1.1528,1.1223,1.1581,1.1558,1.1576,1.2054,1.1965,1.1907,1.2011,1.1969,1.1703,1.1818,1.1737,1.1474,1.1434,1.1322,1.143,1.1605,1.1502,1.1457,1.1165,1.1397,1.142,1.1333,1.1072
|
761 |
|
714.91万 |
0.002043 |
35亿 |
13.76万 |
-4.73%
|
0.000275,0.000277,0.000276,0.000276,0.0002798,0.00028373,0.00028185,0.00028091,0.00027999,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000279,0.000277,0.000277,0.000277,0.000276,0.000277,0.000294,0.000295,0.000296,0.00028226
|
762 |
|
7.92亿 |
0.277064 |
29亿 |
177.39万 |
-4.72%
|
0.04112,0.04258,0.04124,0.03963,0.04175,0.0412,0.03953,0.0402,0.04199,0.04073,0.03996,0.03886,0.03924,0.0389,0.03953,0.03836,0.03816,0.03917,0.03949,0.0391,0.03776,0.03781,0.03909,0.04002,0.03891,0.0392,0.03804,0.03834
|
763 |
|
2,078.25万 |
0.207827 |
10,000万 |
351.90万 |
-4.72%
|
0.030325,0.031906,0.039381,0.033786,0.033251,0.034948,0.034607,0.034196,0.034597,0.033805,0.032714,0.028633,0.028438,0.028745,0.028947,0.028144,0.028201,0.02816,0.027866,0.02858,0.028631,0.028759,0.029881,0.02982,0.029417,0.029432,0.028592,0.028461
|
764 |
|
93.57万 |
0.00000000222 |
420.69万亿 |
49.20万 |
-4.72%
|
0.0000000003593,0.0000000002983,0.0000000003117,0.0000000003116,0.0000000003117,0.0000000003088,0.0000000003093,0.0000000003139,0.0000000003261,0.0000000003264,0.0000000003248,0.0000000003084,0.0000000003037,0.0000000002995,0.0000000003013,0.0000000003155,0.0000000003043,0.000000000305,0.0000000003022,0.0000000003032,0.000000000299,0.0000000002991,0.0000000003109,0.0000000003218,0.0000000003204,0.00000000032,0.0000000003138,0.0000000003013
|
765 |
|
40.98万 |
0.000577 |
7亿 |
124.33万 |
-4.72%
|
0.00008409,0.00008415,0.00008649,0.00008536,0.00008032,0.00008267,0.00008218,0.00008716,0.00008947,0.00008661,0.0000881,0.00009079,0.00009314,0.00009183,0.00009224,0.00008959,0.0000896,0.0000879,0.00008524,0.00008706,0.00008382,0.00008377,0.0000859,0.00008674,0.00008324,0.00008271,0.00008036,0.00008062
|
766 |
|
33.99万 |
0.00068 |
5亿 |
22.81万 |
-4.72%
|
0.00005765,0.00005617,0.00005533,0.00005411,0.00005526,0.00005632,0.00005615,0.00005662,0.00005728,0.00005688,0.00005721,0.00005854,0.00008914,0.00008501,0.00008471,0.00007959,0.00008057,0.00008045,0.00008303,0.00008563,0.00009407,0.0001102,0.00009902,0.00009739,0.00009926,0.00009288,0.00009252,0.0000914
|
767 |
|
0 |
0.164466 |
0 |
12.59万 |
-4.72%
|
0.023706,0.024851,0.024139,0.024422,0.023566,0.025956,0.0268,0.027961,0.028903,0.027618,0.027595,0.027634,0.026743,0.026713,0.026716,0.026962,0.026891,0.027198,0.026524,0.026672,0.028284,0.024419,0.024111,0.023377,0.023173,0.022675,0.023269,0.02326
|
768 |
|
1.02亿 |
0.826523 |
1亿 |
3,161.13万 |
-4.71%
|
0.1159,0.1151,0.1151,0.1138,0.1145,0.116,0.1178,0.1199,0.1192,0.1201,0.1214,0.1231,0.1214,0.1218,0.1221,0.1192,0.1198,0.1186,0.1176,0.1201,0.1202,0.1194,0.1209,0.1204,0.1168,0.1175,0.1158,0.1133
|
769 |
|
91.03亿 |
5.4931 |
17亿 |
9.06亿 |
-4.7%
|
0.76,0.7648,0.7731,0.7575,0.7541,0.7875,0.792,0.8108,0.7974,0.8033,0.8187,0.8348,0.828,0.8346,0.846,0.8129,0.797,0.7866,0.7747,0.7908,0.7856,0.7832,0.7858,0.7929,0.7787,0.7837,0.7527,0.7497
|
770 |
|
1.96亿 |
6.4196 |
3,054万 |
349.88万 |
-4.7%
|
0.9686,0.9816,0.942,0.928,0.9444,0.95,0.9392,0.9454,0.9768,0.9721,0.9729,0.9683,0.9792,0.9875,0.9482,0.939,0.9604,0.9563,0.9592,0.9719,0.9485,0.8991,0.9305,0.9277,0.9054,0.9049,0.8894,0.8897
|
771 |
|
1.76亿 |
0.276079 |
6亿 |
407.55万 |
-4.7%
|
0.041386,0.042736,0.041113,0.039862,0.041801,0.041298,0.039473,0.04034,0.041821,0.041034,0.040026,0.038979,0.039009,0.039007,0.039862,0.038612,0.038203,0.039181,0.039498,0.039307,0.037884,0.038019,0.039206,0.039695,0.039368,0.038797,0.038183,0.038222
|
772 |
|
70.30万 |
0.365407 |
192万 |
8,007.21 |
-4.7%
|
0.045237,0.045036,0.045036,0.045034,0.045001,0.045001,0.045001,0.0453,0.044179,0.044255,0.044211,0.044211,0.043873,0.043866,0.043867,0.043851,0.043815,0.0438,0.043795,0.043752,0.043814,0.055281,0.058218,0.052561,0.051883,0.051846,0.051277,0.050092
|
773 |
|
1.74亿 |
0.707819 |
2亿 |
3,595.07万 |
-4.69%
|
0.08771,0.088648,0.088118,0.087062,0.1208,0.1071,0.1081,0.1088,0.1087,0.1078,0.1074,0.1143,0.1163,0.1178,0.113,0.1051,0.1036,0.098929,0.096145,0.1003,0.099986,0.1018,0.104,0.102,0.098316,0.098484,0.097969,0.09802
|
774 |
|
1,759.63万 |
5.4647 |
322万 |
14.48万 |
-4.69%
|
0.8514,0.8738,0.8934,0.8707,0.8736,0.8434,0.8459,0.8486,0.8594,0.8664,0.8657,0.8723,0.8415,0.843,0.8399,0.8374,0.8394,0.8032,0.7986,0.8113,0.8207,0.8064,0.8005,0.8011,0.7912,0.7934,0.7778,0.7644
|
775 |
|
0 |
0.602479 |
0 |
139.01万 |
-4.69%
|
0.081828,0.078474,0.079042,0.080765,0.082389,0.082262,0.083218,0.08261,0.079439,0.080278,0.081195,0.082145,0.080114,0.08369,0.083076,0.083123,0.085184,0.082175,0.083836,0.084052,0.085659,0.085828,0.086565,0.087819,0.087232,0.088936,0.083172,0.081755
|
776 |
|
0 |
1.9106 |
0 |
101.50万 |
-4.69%
|
0.3284,0.2,0.2,0.2,0.25,0.2734,0.2715,0.2642,0.2685,0.2725,0.2725,0.2727,0.2728,0.2713,0.2725,0.2713,0.2707,0.2694,0.2692,0.271,0.2701,0.2749,0.2743,0.2744,0.2722,0.265,0.2634,0.2617
|
777 |
|
4,171.96万 |
0.418784 |
9,962万 |
1,721.59万 |
-4.68%
|
0.080259,0.073028,0.082678,0.074322,0.067413,0.068164,0.070684,0.068854,0.067427,0.065112,0.063055,0.063686,0.062535,0.067094,0.060709,0.05742,0.057488,0.055368,0.061611,0.069781,0.067063,0.064491,0.064053,0.060267,0.060044,0.061176,0.058007,0.057583
|
778 |
|
1,024.93万 |
0.007733 |
13亿 |
20.87万 |
-4.68%
|
0.000466,0.000476,0.000505,0.000509,0.000502,0.000566,0.000566,0.000669,0.000696,0.000692,0.000722,0.000942,0.000954,0.000983,0.000995,0.001055,0.001144,0.001199,0.001209,0.001087,0.000882,0.000912,0.000954,0.001108,0.001099,0.001093,0.001127,0.001089
|
779 |
|
0 |
0.00000155 |
0 |
11.56万 |
-4.67%
|
0.0000002547753,0.0000002709082,0.0000002702132,0.0000002560437,0.0000003328243,0.0000002997078,0.0000003057676,0.0000003128893,0.0000002956515,0.0000002927998,0.0000002974473,0.0000002929833,0.0000002987046,0.000000289206,0.0000002756363,0.0000002629538,0.0000002671382,0.000000234667,0.0000002108586,0.0000002078858,0.0000002244342,0.0000002240311,0.000000218938,0.0000002149507,0.0000002128026,0.0000002125087,0.0000002139869,0.0000002135752
|
780 |
|
128.86亿 |
2.3205 |
56亿 |
13.69亿 |
-4.65%
|
0.3519,0.3396,0.338,0.329,0.341,0.3515,0.3623,0.3743,0.3617,0.3602,0.3668,0.3689,0.3589,0.3591,0.3641,0.3482,0.3481,0.354,0.339,0.3519,0.349,0.3385,0.3353,0.3348,0.3253,0.3284,0.3125,0.317
|
781 |
|
3.06亿 |
2.7816 |
1亿 |
257.89万 |
-4.65%
|
0.3796,0.3753,0.3793,0.3958,0.4051,0.4163,0.4214,0.4168,0.4178,0.4078,0.3964,0.4,0.406,0.3978,0.3973,0.39,0.3825,0.3912,0.3897,0.3828,0.3816,0.4065,0.4003,0.3995,0.3999,0.398,0.3991,0.3922
|
782 |
|
0 |
0.026627 |
0 |
13.02万 |
-4.65%
|
0.004575,0.003989,0.003986,0.003948,0.003862,0.003791,0.003796,0.003951,0.003877,0.003754,0.00337,0.003321,0.003322,0.003315,0.00341,0.003341,0.003781,0.003912,0.003922,0.003927,0.003923,0.003875,0.003829,0.003828,0.003818,0.003839,0.003824,0.00365
|
783 |
|
4.48亿 |
0.448467 |
10亿 |
1.17亿 |
-4.64%
|
0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855,0.062195,0.06599,0.06117,0.063362
|
784 |
|
8,640.56万 |
0.000301 |
2,870亿 |
166.36万 |
-4.64%
|
0.00004355,0.00004274,0.0000422,0.00004273,0.00004265,0.00004256,0.00004407,0.00004454,0.00004459,0.0000484,0.00004612,0.00004491,0.00004218,0.00004335,0.00004291,0.00004154,0.00004228,0.00004196,0.00003961,0.00003921,0.00004106,0.00004157,0.00004134,0.00004206,0.00004346,0.0000418,0.00004105,0.00004156
|
785 |
|
0 |
0.025058 |
0 |
43.13万 |
-4.64%
|
0.003391,0.003231,0.003221,0.003204,0.003179,0.003073,0.003075,0.003094,0.00331,0.003242,0.003246,0.00325,0.003191,0.003254,0.003245,0.003246,0.003304,0.003442,0.003415,0.003502,0.003543,0.003515,0.003607,0.003615,0.003568,0.003344,0.003473,0.003464
|
786 |
|
0 |
0.000165 |
0 |
90.98万 |
-4.64%
|
0.000023,0.0000236,0.0000226,0.0000225,0.0000232,0.0000231,0.0000233,0.0000227,0.0000235,0.0000225,0.0000233,0.0000228,0.0000227,0.0000239,0.0000238,0.0000231,0.0000231,0.0000228,0.0000231,0.0000234,0.0000238,0.0000234,0.0000225,0.0000231,0.0000235,0.0000237,0.0000232,0.0000238
|
787 |
|
616.98万 |
0.025708 |
2亿 |
1,013.26万 |
-4.63%
|
0.004969,0.005235,0.005299,0.0049,0.004787,0.004732,0.005017,0.004852,0.005198,0.004965,0.004862,0.005028,0.004827,0.004732,0.004659,0.004409,0.00424,0.004205,0.003995,0.003794,0.004064,0.003752,0.003571,0.003642,0.003722,0.003564,0.003328,0.003231
|
788 |
|
2.88亿 |
0.000000341 |
843.60万亿 |
3,876.49万 |
-4.62%
|
0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635,0.0000000453367,0.0000000466759
|
789 |
|
1.78亿 |
0.017771 |
100亿 |
6,353.55万 |
-4.62%
|
0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445,0.002504,0.002429,0.002367
|
790 |
|
0 |
0.085505 |
0 |
2.42万 |
-4.62%
|
0.015365,0.016394,0.01671,0.017867,0.018119,0.017902,0.017923,0.017597,0.016886,0.01677,0.01666,0.016182,0.016148,0.015655,0.015639,0.014339,0.013518,0.012909,0.012794,0.012315,0.012579,0.012398,0.012406,0.012326,0.011964,0.011731,0.011691,0.01173
|
791 |
|
886.82万 |
0.177363 |
5,000万 |
233.86万 |
-4.61%
|
0.028961,0.02728,0.02726,0.024156,0.024163,0.02474,0.024795,0.024853,0.025365,0.025179,0.024981,0.024355,0.024679,0.024175,0.024727,0.024557,0.023659,0.023873,0.023928,0.023762,0.024195,0.023991,0.023922,0.025452,0.025245,0.025172,0.024154,0.024286
|
792 |
|
868.11万 |
0.000868 |
100亿 |
25.88万 |
-4.61%
|
0.00012933,0.00012838,0.0001275,0.00012503,0.00012461,0.00012546,0.00012494,0.00012289,0.00012462,0.00012,0.00012038,0.00011957,0.00012046,0.00012147,0.00012242,0.00012252,0.00012292,0.00012291,0.000123,0.00012328,0.00012213,0.00012401,0.00012284,0.00012428,0.00012877,0.00011888,0.00011904,0.00011881
|
793 |
|
2,987.30万 |
1.4225 |
2,100万 |
20.97万 |
-4.6%
|
0.2022,0.2101,0.2003,0.1958,0.2089,0.2012,0.2013,0.2097,0.2298,0.22,0.2272,0.2113,0.2105,0.192,0.2129,0.2097,0.1943,0.1937,0.185,0.2192,0.1932,0.197,0.2006,0.201,0.2013,0.2053,0.1996,0.2023
|
794 |
|
1,603.88万 |
1.7836 |
899万 |
13.24万 |
-4.6%
|
0.2411,0.2511,0.2658,0.2949,0.2846,0.2772,0.2682,0.2828,0.2845,0.2848,0.2648,0.2665,0.2645,0.2645,0.2545,0.2586,0.2616,0.2561,0.2617,0.2554,0.2533,0.2491,0.2512,0.2537,0.2537,0.2603,0.2459,0.2465
|
795 |
|
0 |
0.280938 |
0 |
2,509.78万 |
-4.6%
|
0.04402,0.037916,0.035311,0.033875,0.034491,0.034455,0.03546,0.034644,0.035145,0.031945,0.036641,0.040101,0.035787,0.034152,0.03419,0.035864,0.034977,0.034979,0.034977,0.035453,0.035594,0.034321,0.040277,0.038495,0.036613,0.03698,0.038152,0.037914
|
796 |
|
34.06万 |
0.004158 |
8,192万 |
1,049.17 |
-4.59%
|
0.000604,0.00060312,0.00059563,0.00059692,0.000588,0.00058787,0.00058787,0.00059328,0.00059328,0.000594,0.00059156,0.000593,0.00059443,0.0005973,0.0005966,0.00059001,0.00059001,0.000587,0.00059299,0.000593,0.000593,0.00058825,0.00059123,0.00059478,0.00059143,0.00059177,0.0005911,0.00059207
|
797 |
|
0 |
0.053808 |
0 |
10.99万 |
-4.59%
|
0.009349,0.009241,0.009624,0.009453,0.008455,0.008079,0.010369,0.009467,0.008725,0.008431,0.009412,0.008315,0.007707,0.008342,0.008202,0.008151,0.007834,0.007925,0.007897,0.008046,0.007936,0.008128,0.007424,0.007711,0.007769,0.007585,0.007846,0.007372
|
798 |
|
18.70亿 |
0.02516 |
743亿 |
754.32万 |
-4.57%
|
0.003076,0.003064,0.003027,0.002905,0.00291,0.003074,0.00305,0.003078,0.003232,0.003529,0.003524,0.003642,0.003635,0.003594,0.003631,0.003516,0.003537,0.003563,0.003527,0.003736,0.003777,0.003651,0.003542,0.003606,0.003551,0.00352,0.003499,0.003441
|
799 |
|
2,404.10万 |
1.4619 |
1,644万 |
9.13万 |
-4.57%
|
0.1424,0.1428,0.1435,0.1476,0.1459,0.1595,0.1586,0.147,0.1499,0.1516,0.1641,0.1758,0.174,0.1862,0.1809,0.18,0.1772,0.1785,0.2221,0.2178,0.2072,0.2074,0.2083,0.2086,0.2072,0.2072,0.2024,0.2008
|
800 |
|
0 |
0.094492 |
0 |
320.07万 |
-4.57%
|
0.011616,0.011649,0.011709,0.011345,0.011589,0.011543,0.011627,0.011633,0.011774,0.011926,0.01211,0.012237,0.012142,0.012317,0.012485,0.012496,0.012217,0.013153,0.013561,0.01584,0.014498,0.013284,0.013509,0.013417,0.013302,0.013283,0.012957,0.012928
|