| 701 |
|
0 |
0.01585 |
0 |
187.46万 |
-10.62%
|
0.002964,0.002876,0.002963,0.002929,0.002901,0.002784,0.00278,0.002815,0.002724,0.00276,0.002739,0.002707,0.002678,0.002698,0.002713,0.002698,0.002712,0.002689,0.002777,0.002762,0.002726,0.002692,0.002547,0.002558,0.002484,0.002432,0.0024,0.002356
|
| 702 |
|
82.38亿 |
13.3762 |
6亿 |
6,783.98万 |
-10.61%
|
2.2649,2.2509,2.267,2.248,2.232,2.213,2.2029,2.1778,2.0899,2.161,2.1519,2.2639,2.2678,2.299,2.3179,2.3069,2.317,2.3079,2.3251,2.303,2.2821,2.2869,2.1811,2.1728,2.0688,2.0164,1.9661,1.977
|
| 703 |
|
919.01万 |
0.919031 |
1,000万 |
176.52万 |
-10.61%
|
0.2284,0.217,0.2061,0.206,0.2085,0.2085,0.2001,0.2001,0.205,0.1994,0.1993,0.1902,0.1813,0.1717,0.1765,0.1697,0.1697,0.1697,0.1715,0.1715,0.1715,0.1715,0.1716,0.1715,0.155,0.1442,0.135,0.1349
|
| 704 |
|
6,274.30 |
0.088338 |
7万 |
10.45万 |
-10.61%
|
0.01835,0.01756,0.01864,0.01883,0.01822,0.01769,0.01765,0.01776,0.01645,0.01575,0.01633,0.01708,0.01646,0.01586,0.01615,0.01553,0.01569,0.01578,0.0161,0.0156,0.0154,0.01487,0.01485,0.01429,0.01383,0.01341,0.01297,0.01279
|
| 705 |
|
1,377.12万 |
0.550848 |
2,500万 |
2,897.48万 |
-10.6%
|
0.14,0.1278,0.1228,0.1375,0.1313,0.1294,0.1248,0.111,0.1108,0.1095,0.1097,0.1036,0.1035,0.106,0.1054,0.1027,0.1024,0.1008,0.098871,0.099509,0.099119,0.096598,0.089968,0.088139,0.085736,0.085274,0.081585,0.080107
|
| 706 |
|
990.49万 |
0.010581 |
9亿 |
200.21万 |
-10.6%
|
0.001985,0.001964,0.001969,0.002004,0.002009,0.002071,0.002137,0.002079,0.002008,0.001975,0.00196,0.001957,0.001945,0.00198,0.00202,0.001997,0.002005,0.001931,0.001956,0.001911,0.001907,0.001933,0.001828,0.001736,0.001652,0.001634,0.001557,0.001561
|
| 707 |
|
633.10万 |
0.028683 |
2亿 |
54.87万 |
-10.6%
|
0.004752,0.00471,0.004717,0.004747,0.004707,0.004696,0.004681,0.004673,0.004561,0.004584,0.004559,0.00463,0.004596,0.004649,0.004637,0.004715,0.004662,0.004653,0.004651,0.004651,0.004636,0.00463,0.004578,0.004583,0.004503,0.004364,0.004347,0.004139
|
| 708 |
|
526.02万 |
0.002346 |
22亿 |
15.08万 |
-10.6%
|
0.000295,0.000293,0.000289,0.000308,0.000313,0.000323,0.000329,0.000329,0.000315,0.000316,0.000322,0.000322,0.000322,0.000322,0.00032,0.000322,0.000326,0.000324,0.000324,0.000326,0.000329,0.000332,0.000329,0.000368,0.000367,0.000367,0.000366,0.000358
|
| 709 |
|
1,987.79万 |
0.019878 |
10亿 |
923.57万 |
-10.56%
|
0.003889,0.003755,0.003717,0.003768,0.003654,0.003652,0.003411,0.003319,0.003273,0.003272,0.003323,0.003341,0.003359,0.003404,0.003387,0.003406,0.0034,0.003388,0.003371,0.003362,0.00335,0.003319,0.003278,0.003229,0.003122,0.003035,0.003003,0.002932
|
| 710 |
|
166.58万 |
0.001683 |
10亿 |
4.62万 |
-10.55%
|
0.0002849,0.0002537,0.00025759,0.00026161,0.00024222,0.00024336,0.00028453,0.00027715,0.0002713,0.00027998,0.00026439,0.00025315,0.00025224,0.00024982,0.00025195,0.00025569,0.00023791,0.0002324,0.00023462,0.00023563,0.00030015,0.000315,0.00027853,0.00026068,0.00026103,0.00026136,0.00023533,0.00023776
|
| 711 |
|
48.87亿 |
4.8875 |
10亿 |
6,254.69万 |
-10.54%
|
0.9074,0.8837,0.8506,0.8257,0.8163,0.7909,0.7851,0.7791,0.7714,0.7955,0.7903,0.7938,0.7956,0.7966,0.791,0.7931,0.7878,0.7898,0.7939,0.7922,0.7961,0.7881,0.7735,0.7663,0.7621,0.7269,0.7115,0.714
|
| 712 |
|
17.60亿 |
1.7603 |
10亿 |
6.42亿 |
-10.54%
|
0.3974,0.3657,0.3687,0.3762,0.3834,0.3921,0.37,0.3545,0.3268,0.3375,0.3324,0.34,0.3077,0.3226,0.325,0.3385,0.3368,0.3345,0.334,0.3349,0.325,0.3285,0.3038,0.3034,0.2698,0.2617,0.242,0.2474
|
| 713 |
|
9.80亿 |
1.6755 |
6亿 |
503.84万 |
-10.54%
|
0.3654,0.3893,0.3865,0.3669,0.3573,0.3509,0.3493,0.3404,0.3034,0.311,0.3076,0.3105,0.3073,0.3063,0.3028,0.301,0.2951,0.2998,0.3053,0.3105,0.2977,0.2902,0.2764,0.2672,0.2549,0.2493,0.2433,0.2416
|
| 714 |
|
2.84亿 |
1.7062 |
2亿 |
65.90万 |
-10.54%
|
0.3372,0.3597,0.3688,0.3552,0.329,0.3511,0.3798,0.3668,0.3688,0.3268,0.3278,0.3277,0.328,0.319,0.3217,0.3254,0.3233,0.3158,0.3255,0.326,0.2943,0.2858,0.2883,0.249,0.2657,0.252,0.2486,0.241
|
| 715 |
|
0 |
0.055135 |
0 |
23.31万 |
-10.52%
|
0.009391,0.009399,0.009415,0.009755,0.009893,0.009879,0.009912,0.010039,0.010034,0.010041,0.010036,0.009982,0.009842,0.009864,0.009887,0.00984,0.009869,0.009858,0.009827,0.009779,0.009773,0.009616,0.009466,0.009458,0.008731,0.00802,0.007421,0.007944
|
| 716 |
|
3,515.45万 |
0.270419 |
1亿 |
1,308.19万 |
-10.5%
|
0.053122,0.051838,0.052894,0.052279,0.053031,0.052221,0.05164,0.0514,0.04606,0.047292,0.048658,0.047683,0.04764,0.04736,0.047817,0.048691,0.04799,0.047447,0.049117,0.047932,0.0479,0.048242,0.046444,0.044516,0.041984,0.042207,0.039429,0.038756
|
| 717 |
|
0 |
0.026744 |
0 |
49.65万 |
-10.5%
|
0.00362,0.003662,0.003989,0.003852,0.004386,0.004878,0.004588,0.004459,0.004323,0.004357,0.004519,0.004438,0.004125,0.004047,0.004117,0.00549,0.005127,0.005459,0.005625,0.004711,0.004467,0.004434,0.00445,0.004305,0.004248,0.004197,0.00424,0.003959
|
| 718 |
|
4,868.26万 |
0.008948 |
54亿 |
412.10万 |
-10.49%
|
0.001713,0.00168,0.001689,0.001695,0.001672,0.001641,0.001599,0.001584,0.001539,0.001532,0.001534,0.001536,0.001529,0.001515,0.001511,0.001541,0.001529,0.001529,0.001524,0.001558,0.001534,0.001505,0.001488,0.001433,0.001403,0.001389,0.001323,0.001265
|
| 719 |
|
489.10万 |
0.004891 |
10亿 |
464.65万 |
-10.48%
|
0.001148,0.001135,0.001131,0.001105,0.001083,0.0011,0.00109,0.001049,0.00096929,0.00095584,0.00097417,0.00094428,0.001017,0.001038,0.00098686,0.0009674,0.00098268,0.00090601,0.00094008,0.00098272,0.00095554,0.00097781,0.00086727,0.00080591,0.00076175,0.00074421,0.00068508,0.00064464
|
| 720 |
|
337.65亿 |
13.4033 |
25亿 |
13.41亿 |
-10.47%
|
2.2663,2.2513,2.2692,2.2486,2.2318,2.2125,2.2028,2.1771,2.0914,2.1616,2.1518,2.2637,2.2673,2.299,2.3183,2.3059,2.3172,2.3085,2.3282,2.3036,2.2835,2.2872,2.1829,2.1722,2.0678,2.021,1.9697,1.9761
|
| 721 |
|
156.24万 |
0.075005 |
2,083万 |
1,516.51 |
-10.47%
|
0.01273,0.01226,0.01226,0.01225,0.01214,0.01192,0.01192,0.01192,0.01168,0.01168,0.01168,0.01168,0.01168,0.01152,0.01146,0.01146,0.01151,0.01151,0.01151,0.01151,0.01169,0.01169,0.01169,0.01175,0.01175,0.01175,0.01175,0.01115
|
| 722 |
|
105.24万 |
0.004385 |
2亿 |
117.92万 |
-10.47%
|
0.00089773,0.00085184,0.00084368,0.00084227,0.00083961,0.00086729,0.0008866,0.00084185,0.00078038,0.00075491,0.00076108,0.00074963,0.00080179,0.00081051,0.000799,0.00078484,0.00072125,0.00073617,0.00075016,0.00078064,0.0007349,0.00069103,0.00066683,0.00067833,0.00069281,0.00069954,0.00067097,0.00065405
|
| 723 |
|
1,180.14万 |
0.000562 |
210亿 |
11.76万 |
-10.45%
|
0.00009822,0.00010595,0.00010399,0.00011,0.000108,0.000105,0.000103,0.0001,0.00008819,0.00009427,0.00009636,0.00009041,0.00008906,0.0001,0.00009685,0.00009954,0.00009774,0.0000954,0.00009724,0.0000945,0.00009552,0.000098,0.0000978,0.00009051,0.00008215,0.00008048,0.00008104,0.00007659
|
| 724 |
|
242.95万 |
0.004898 |
5亿 |
13.88万 |
-10.43%
|
0.00078,0.000789,0.000877,0.000852,0.000874,0.000876,0.000846,0.000823,0.000805,0.000833,0.000834,0.000834,0.000844,0.000856,0.000856,0.000854,0.000853,0.000854,0.000856,0.000852,0.00081,0.000811,0.000773,0.000775,0.00076,0.000738,0.00072,0.000716
|
| 725 |
|
4,062.93万 |
0.712146 |
5,705万 |
54.43万 |
-10.42%
|
0.1268,0.125,0.1292,0.1289,0.1278,0.1227,0.1243,0.1247,0.1234,0.1095,0.1193,0.1166,0.1167,0.1115,0.1088,0.109,0.1086,0.1204,0.1208,0.1185,0.1266,0.1225,0.1208,0.1216,0.1103,0.1073,0.1089,0.098496
|
| 726 |
|
4,470.17 |
0.0000963 |
4,644万 |
3.88万 |
-10.42%
|
0.00002503,0.00002426,0.00002627,0.00002613,0.00002516,0.00002474,0.00002309,0.00002229,0.00002261,0.00002238,0.00002116,0.00002175,0.00002252,0.00002172,0.00001762,0.00001884,0.00001442,0.00001616,0.00001658,0.00001735,0.0000165,0.00001555,0.00001613,0.00001516,0.00001507,0.00001515,0.00001508,0.00001301
|
| 727 |
|
11.14亿 |
1.8167 |
6亿 |
238.28万 |
-10.41%
|
0.3299,0.3132,0.3206,0.3087,0.3112,0.3152,0.3116,0.3017,0.2965,0.2964,0.3058,0.3233,0.3122,0.2969,0.3031,0.2961,0.2924,0.2944,0.293,0.3038,0.2996,0.317,0.3026,0.2984,0.314,0.2832,0.2675,0.264
|
| 728 |
|
82.34亿 |
0.308371 |
267亿 |
4.32亿 |
-10.39%
|
0.058271,0.056458,0.057544,0.059765,0.058598,0.058297,0.057289,0.05513,0.051664,0.054046,0.053912,0.053525,0.052087,0.052887,0.052973,0.053768,0.053408,0.053215,0.053442,0.053042,0.051246,0.051318,0.048449,0.049043,0.047749,0.046756,0.044428,0.044733
|
| 729 |
|
9.61亿 |
0.044761 |
215亿 |
8,298.63万 |
-10.39%
|
0.009047,0.008739,0.008895,0.009039,0.008889,0.008808,0.008764,0.008604,0.008244,0.008601,0.008426,0.008216,0.008211,0.008153,0.008131,0.008164,0.00813,0.008038,0.008035,0.008017,0.007916,0.007827,0.007529,0.007387,0.006863,0.006541,0.006766,0.006995
|
| 730 |
|
239.53万 |
0.002396 |
10亿 |
611.70万 |
-10.39%
|
0.00040551,0.0003977,0.000403,0.00042217,0.000407,0.00040617,0.00040476,0.00039493,0.00038182,0.00039166,0.00038916,0.0003925,0.00039,0.00040877,0.00040913,0.00041251,0.00041201,0.00040962,0.00042028,0.00041479,0.00041167,0.00041586,0.00039131,0.00039215,0.0003717,0.00037,0.00035178,0.000348
|
| 731 |
|
0 |
0.05358 |
0 |
6.44万 |
-10.39%
|
0.01075,0.01075,0.010834,0.01017,0.009382,0.009382,0.008504,0.008413,0.008968,0.009248,0.009235,0.009149,0.008798,0.008765,0.008765,0.008765,0.008553,0.008553,0.008553,0.008553,0.00831,0.008391,0.008391,0.00918,0.008386,0.007423,0.007272,0.007516
|
| 732 |
|
0 |
0.001661 |
0 |
6.80万 |
-10.38%
|
0.000319,0.000344,0.000337,0.000343,0.00034,0.000358,0.000338,0.000329,0.000338,0.000348,0.000348,0.000364,0.000355,0.000345,0.000336,0.000336,0.000336,0.000311,0.000309,0.000292,0.00029,0.000275,0.00028,0.000261,0.000261,0.000259,0.000248,0.000244
|
| 733 |
|
2,418.33万 |
0.075661 |
3亿 |
1,384.78万 |
-10.36%
|
0.013503,0.012998,0.012905,0.013002,0.012905,0.012904,0.013002,0.012406,0.012698,0.012099,0.012796,0.012698,0.012496,0.012392,0.012392,0.012796,0.012604,0.012685,0.012598,0.01278,0.012785,0.012592,0.012101,0.011987,0.011958,0.010821,0.011212,0.010791
|
| 734 |
|
1,143.54万 |
0.024584 |
5亿 |
17.94万 |
-10.35%
|
0.004511,0.004534,0.004521,0.004479,0.004484,0.00447,0.004511,0.004373,0.004138,0.004132,0.004128,0.004182,0.004105,0.004179,0.004099,0.004174,0.004159,0.00413,0.004101,0.00416,0.004112,0.004152,0.004022,0.004008,0.003813,0.003827,0.003831,0.003544
|
| 735 |
|
0 |
0.005219 |
0 |
13.03万 |
-10.35%
|
0.001009,0.00097525,0.00097434,0.00095659,0.0009474,0.00092749,0.00092778,0.00090977,0.0008483,0.00085829,0.0008591,0.00088049,0.00088889,0.00089968,0.0009147,0.0009111,0.0009137,0.0009079,0.0009163,0.0009054,0.0008978,0.0008936,0.0008526,0.0008423,0.0008049,0.0008006,0.0007642,0.0007565
|
| 736 |
|
4,342.05 |
0.001064 |
408万 |
1.65万 |
-10.33%
|
0.00019733,0.00018987,0.0001914,0.00019275,0.00019265,0.00019292,0.00019203,0.00019232,0.00018537,0.00018002,0.00018222,0.00018179,0.00018079,0.00018198,0.00018196,0.00018208,0.00018228,0.00018217,0.00018169,0.00018118,0.00018019,0.00017894,0.00017736,0.00016927,0.00016643,0.00016562,0.00016004,0.00015854
|
| 737 |
|
0 |
0.003964 |
0 |
7.16万 |
-10.32%
|
0.00063,0.000639,0.000635,0.000627,0.000641,0.000634,0.00065,0.000648,0.000641,0.000625,0.000628,0.000607,0.000608,0.000606,0.000608,0.000606,0.000606,0.000607,0.000622,0.000604,0.000641,0.000631,0.000609,0.000638,0.000578,0.000608,0.000584,0.000579
|
| 738 |
|
37.70万 |
0.003016 |
0 |
0.151102 |
-10.31%
|
0.000431,0.000447,0.000452,0.000439,0.000692,0.000692,0.000426,0.000426,0.000426,0.000423,0.000423,0.000423,0.000423,0.00050622,0.00050391,0.00050514,0.00050635,0.00050897,0.00050905,0.00050894,0.0005057,0.00050281,0.00050077,0.00047361,0.00047163,0.00046902,0.00046229,0.000423
|
| 739 |
|
1.55亿 |
0.224018 |
7亿 |
755.09万 |
-10.3%
|
0.044811,0.042757,0.0425,0.042967,0.041784,0.041632,0.040893,0.038976,0.037361,0.039511,0.040502,0.041139,0.040309,0.040823,0.042048,0.041575,0.041622,0.041293,0.041787,0.041762,0.040934,0.040438,0.03754,0.037357,0.034308,0.034421,0.032468,0.033225
|
| 740 |
|
433.99 |
0.010987 |
4万 |
509.71万 |
-10.3%
|
0.001728,0.001709,0.001711,0.001747,0.001802,0.001769,0.001757,0.001801,0.001641,0.001698,0.001678,0.001711,0.001675,0.001655,0.001608,0.00164,0.001523,0.001498,0.001464,0.001439,0.002764,0.002478,0.001917,0.001809,0.001695,0.001662,0.001491,0.001567
|
| 741 |
|
2,920.29万 |
0.038922 |
8亿 |
15.92万 |
-10.29%
|
0.007249,0.006984,0.006974,0.006844,0.006979,0.006993,0.006989,0.006724,0.006681,0.00671,0.006767,0.006739,0.006703,0.006708,0.006665,0.006665,0.006721,0.006721,0.006702,0.006695,0.00668,0.00666,0.00637,0.00612,0.006085,0.006031,0.005815,0.005661
|
| 742 |
|
0 |
0.068311 |
0 |
37.67万 |
-10.28%
|
0.011613,0.011507,0.011399,0.011403,0.011237,0.011014,0.011086,0.010918,0.010862,0.010718,0.010968,0.010974,0.010902,0.010929,0.011111,0.011083,0.011055,0.011055,0.011048,0.011027,0.010992,0.010764,0.01066,0.01062,0.010676,0.010505,0.010428,0.009946
|
| 743 |
|
0 |
0.168648 |
0 |
1,386.09万 |
-10.28%
|
0.031458,0.030094,0.031559,0.031434,0.030726,0.030073,0.030365,0.029718,0.028535,0.028809,0.029335,0.029411,0.02861,0.028721,0.028693,0.030246,0.030221,0.030087,0.030234,0.030137,0.029712,0.029268,0.027481,0.027253,0.02622,0.025499,0.025312,0.024777
|
| 744 |
|
4,479.23万 |
0.121185 |
4亿 |
5,620.19万 |
-10.25%
|
0.023181,0.023095,0.023199,0.023148,0.022842,0.022583,0.022465,0.022283,0.02171,0.022065,0.022008,0.021936,0.021462,0.021256,0.021103,0.021044,0.020937,0.021225,0.02141,0.020598,0.020518,0.020456,0.019253,0.019393,0.018863,0.018393,0.017333,0.017422
|
| 745 |
|
2,252.52万 |
0.030266 |
7亿 |
832.13万 |
-10.25%
|
0.004759,0.004807,0.004773,0.004777,0.004815,0.004792,0.004776,0.004788,0.004774,0.004757,0.004749,0.004713,0.00478,0.004773,0.004792,0.004774,0.004742,0.004737,0.004742,0.004764,0.004729,0.004725,0.004667,0.004778,0.004736,0.004561,0.004472,0.004371
|
| 746 |
|
180.30亿 |
858.57 |
2,100万 |
16.22亿 |
-10.24%
|
165.38,162.42,163.59,164.14,161.33,159.27,157.05,152.33,144.56,149.84,147.37,146.89,141.25,143.41,143.08,142.9,143.23,143.81,145.34,142.54,140.21,140.02,134.99,134.92,133.39,132.9,127.81,132.36
|
| 747 |
|
551.90万 |
0.0000131 |
4,207亿 |
34.49万 |
-10.24%
|
0.00000261,0.00000273,0.00000273,0.00000269,0.00000269,0.00000269,0.00000269,0.00000268,0.00000257,0.00000253,0.00000253,0.00000245,0.00000241,0.00000211,0.0000022,0.00000219,0.00000219,0.0000022,0.00000219,0.0000022,0.0000022,0.00000219,0.00000213,0.00000208,0.00000205,0.00000204,0.00000197,0.00000187
|
| 748 |
|
0 |
0.00288 |
0 |
1,177.63 |
-10.23%
|
0.0004326,0.0004314,0.00043181,0.00043173,0.000417,0.00042,0.000421,0.000415,0.00040867,0.0004035,0.00040478,0.00040567,0.00040562,0.00040621,0.00040836,0.00040763,0.00040763,0.00048091,0.00048225,0.00048104,0.00048019,0.00047769,0.00047744,0.00045165,0.00044847,0.00043623,0.00043307,0.00041017
|
| 749 |
|
2.85亿 |
0.285121 |
10亿 |
713.55万 |
-10.22%
|
0.038785,0.041248,0.038126,0.042863,0.045046,0.044766,0.042674,0.038554,0.032167,0.037352,0.035669,0.039267,0.035203,0.042676,0.05398,0.058042,0.059991,0.057966,0.055315,0.052542,0.049957,0.051205,0.044137,0.040321,0.043641,0.041663,0.034004,0.035815
|
| 750 |
|
0 |
0.040012 |
0 |
710.02万 |
-10.22%
|
0.004707,0.004692,0.00469,0.004671,0.004613,0.004645,0.004621,0.004583,0.004441,0.004519,0.00448,0.004414,0.005309,0.006482,0.006215,0.005619,0.007158,0.006356,0.006498,0.006345,0.005334,0.005389,0.005079,0.005043,0.006283,0.006235,0.005468,0.005605
|
| 751 |
|
165.14万 |
0.002446 |
7亿 |
8.23万 |
-10.21%
|
0.000443,0.000411,0.000379,0.000476,0.000475,0.000384,0.00068,0.000435,0.000403,0.000435,0.000392,0.000429,0.000408,0.000411,0.000411,0.000403,0.000395,0.000389,0.0004,0.0004,0.000417,0.00042,0.000386,0.000393,0.000387,0.000411,0.000388,0.000388
|
| 752 |
|
0 |
0.01642 |
0 |
6.73万 |
-10.21%
|
0.002708,0.002705,0.002705,0.002705,0.00269,0.002708,0.002716,0.002716,0.002679,0.002647,0.002639,0.002647,0.002639,0.002639,0.002639,0.002646,0.002638,0.002638,0.00291,0.002867,0.002808,0.002861,0.002756,0.002732,0.002573,0.002565,0.002511,0.002488
|
| 753 |
|
766.07万 |
0.000000021 |
364.42万亿 |
576.66 |
-10.19%
|
0.0000000036979,0.0000000035455,0.0000000036111,0.0000000036168,0.0000000035808,0.000000003587,0.0000000036161,0.0000000036131,0.0000000034632,0.0000000034688,0.0000000035334,0.0000000035083,0.0000000034952,0.0000000035348,0.0000000035331,0.0000000035353,0.0000000035509,0.0000000035476,0.0000000035716,0.0000000035212,0.0000000034985,0.0000000035072,0.0000000034469,0.0000000032962,0.0000000032827,0.0000000032157,0.0000000031475,0.0000000031214
|
| 754 |
|
28.44万 |
0.003643 |
7,805万 |
6.54万 |
-10.19%
|
0.000532,0.000539,0.000517,0.000516,0.000515,0.000514,0.000504,0.000496,0.000494,0.00048,0.000482,0.000477,0.000486,0.000485,0.000485,0.000486,0.000485,0.000486,0.000515,0.000511,0.000509,0.000506,0.000522,0.000553,0.000569,0.00053,0.000528,0.000518
|
| 755 |
|
0 |
0.0000264 |
0 |
71.58 |
-10.19%
|
0.00000473,0.0000047,0.00000464,0.00000459,0.0000046,0.00000459,0.00000463,0.00000468,0.00000463,0.00000456,0.00000451,0.00000443,0.00000445,0.00000446,0.00000444,0.00000439,0.00000433,0.00000433,0.00000427,0.00000425,0.00000424,0.00000427,0.00000424,0.00000427,0.00000425,0.00000412,0.00000397,0.00000399
|
| 756 |
|
1,069.47万 |
1.0695 |
1,000万 |
554.20万 |
-10.18%
|
0.2071,0.2061,0.1899,0.1954,0.1947,0.1946,0.1914,0.1936,0.1992,0.1882,0.213,0.2093,0.2094,0.1907,0.1917,0.208,0.198,0.1916,0.1905,0.1891,0.1903,0.1921,0.1855,0.1711,0.1651,0.1607,0.1544,0.1576
|
| 757 |
|
233.14万 |
0.002331 |
10亿 |
7.13万 |
-10.18%
|
0.000548,0.000518,0.000544,0.000548,0.000688,0.000723,0.000675,0.000568,0.0006,0.000591,0.000589,0.000585,0.000589,0.000584,0.000529,0.000532,0.000525,0.000572,0.000592,0.000619,0.000567,0.000596,0.000455,0.000432,0.00036009,0.0003471,0.00034111,0.000363
|
| 758 |
|
14.67万 |
0.0000868 |
17亿 |
6.87万 |
-10.18%
|
0.00001699,0.00001657,0.00001622,0.00001636,0.00001637,0.00001625,0.00001567,0.00001526,0.00001441,0.00001425,0.00001465,0.00001483,0.00001438,0.00001456,0.00001449,0.00001496,0.00001454,0.00001682,0.00001566,0.00001591,0.00001547,0.00001503,0.00001452,0.0000137,0.00001355,0.00001328,0.00001313,0.0000134
|
| 759 |
|
2,504.30万 |
0.294411 |
8,506万 |
8,651.73万 |
-10.17%
|
0.056569,0.054225,0.054225,0.05512,0.054836,0.05441,0.053351,0.051592,0.048615,0.050625,0.051123,0.051866,0.050555,0.051096,0.053244,0.052982,0.052981,0.052843,0.05342,0.053072,0.051773,0.052089,0.048573,0.047955,0.045244,0.044948,0.043631,0.043242
|
| 760 |
|
10.49万 |
0.02792 |
376万 |
37.06万 |
-10.16%
|
0.004261,0.004115,0.004152,0.004155,0.004077,0.004036,0.004071,0.004234,0.004213,0.004327,0.00434,0.004491,0.004445,0.004462,0.004453,0.004473,0.004514,0.004461,0.004488,0.004483,0.004468,0.004453,0.004273,0.004298,0.004359,0.004361,0.004204,0.004141
|
| 761 |
|
358.93万 |
0.231569 |
1,550万 |
2.25万 |
-10.15%
|
0.0465,0.044883,0.044392,0.046196,0.044751,0.044754,0.044755,0.043371,0.04071,0.041237,0.041237,0.040216,0.040157,0.040054,0.040054,0.039853,0.039586,0.040185,0.040414,0.040185,0.039951,0.040152,0.037919,0.037368,0.036148,0.03543,0.033185,0.034025
|
| 762 |
|
0 |
0.037004 |
0 |
37.82万 |
-10.15%
|
0.007069,0.006704,0.006903,0.006781,0.006684,0.006694,0.006529,0.006354,0.006263,0.006377,0.00632,0.006488,0.006196,0.006465,0.006453,0.006459,0.006362,0.006473,0.006466,0.006505,0.006477,0.006512,0.006206,0.006191,0.005794,0.00554,0.005498,0.005364
|
| 763 |
|
3,502.16万 |
0.035022 |
10亿 |
252.83万 |
-10.14%
|
0.013055,0.012487,0.012469,0.012175,0.011498,0.011774,0.010305,0.008734,0.008634,0.009037,0.008863,0.008466,0.008419,0.008482,0.008613,0.009204,0.008892,0.00913,0.008768,0.008645,0.008327,0.008296,0.007319,0.006237,0.005389,0.005375,0.004349,0.005079
|
| 764 |
|
1,343.95万 |
0.015743 |
9亿 |
6.61万 |
-10.13%
|
0.002928,0.002905,0.002984,0.003048,0.002993,0.002881,0.0028,0.002801,0.002801,0.0028,0.002739,0.002729,0.002932,0.002888,0.002827,0.00272,0.002732,0.002889,0.002732,0.002724,0.002749,0.002881,0.002813,0.002614,0.002457,0.002541,0.002463,0.002316
|
| 765 |
|
279.00万 |
2.6387 |
106万 |
7.15万 |
-10.13%
|
0.4886,0.495,0.4959,0.4955,0.4688,0.4813,0.4752,0.4676,0.4515,0.4419,0.4448,0.414,0.43,0.4234,0.4331,0.4318,0.4306,0.4318,0.4304,0.4304,0.4304,0.4304,0.4337,0.4323,0.4119,0.4114,0.4027,0.3955
|
| 766 |
|
7.95亿 |
0.811371 |
10亿 |
1.25亿 |
-10.11%
|
0.1558,0.1494,0.1495,0.1543,0.1588,0.1562,0.1506,0.1464,0.1363,0.1412,0.1399,0.1417,0.1373,0.1414,0.1428,0.1491,0.1515,0.1516,0.1507,0.1515,0.1472,0.1479,0.1333,0.1338,0.1239,0.1251,0.1207,0.1174
|
| 767 |
|
64.09万 |
0.00000000000641 |
100,000.00万亿 |
2.85 |
-10.11%
|
0.000000000001037,0.0000000000009965,0.0000000000009965,0.0000000000009965,0.000000000001002,0.000000000001002,0.000000000001002,0.000000000001002,0.0000000000009809,0.0000000000009809,0.0000000000009809,0.0000000000009809,0.0000000000009822,0.0000000000009822,0.0000000000009844,0.0000000000009844,0.0000000000009844,0.0000000000009844,0.0000000000009844,0.0000000000009844,0.0000000000009835,0.0000000000009783,0.0000000000009781,0.00000000000097,0.00000000000096784,0.00000000000096784,0.00000000000096784,0.0000000000008989
|
| 768 |
|
0 |
0.00636 |
0 |
8.99万 |
-10.1%
|
0.001187,0.001148,0.001136,0.001157,0.001141,0.00115,0.001159,0.001184,0.001128,0.001127,0.001155,0.001164,0.001136,0.001158,0.001166,0.001163,0.001148,0.001153,0.001134,0.001128,0.001103,0.001077,0.001035,0.000989,0.000993,0.000969,0.00094867,0.00091767
|
| 769 |
|
815.44万 |
0.081544 |
1亿 |
21.01万 |
-10.09%
|
0.014441,0.014242,0.014223,0.014299,0.014016,0.01411,0.01392,0.014041,0.013684,0.013895,0.013784,0.013949,0.014001,0.014021,0.013821,0.013935,0.013481,0.013376,0.013407,0.013466,0.013485,0.012794,0.012695,0.012681,0.012758,0.012378,0.012227,0.011741
|
| 770 |
|
15.04亿 |
0.15036 |
100亿 |
2.40亿 |
-10.07%
|
0.030649,0.02902,0.029417,0.030468,0.029439,0.029219,0.028986,0.027551,0.025574,0.026706,0.027007,0.027361,0.026382,0.027125,0.027591,0.028299,0.028142,0.028066,0.027991,0.027485,0.026546,0.026686,0.024687,0.024892,0.02302,0.023042,0.021734,0.021677
|
| 771 |
|
10.50亿 |
0.020627 |
509亿 |
1.86亿 |
-10.07%
|
0.003871,0.003764,0.003687,0.003786,0.003702,0.00376,0.003794,0.003729,0.003564,0.003725,0.003699,0.00378,0.003673,0.003794,0.003717,0.003684,0.003632,0.003665,0.003636,0.003572,0.003513,0.003529,0.003443,0.003351,0.003131,0.003136,0.00296,0.002883
|
| 772 |
|
6,110.07万 |
0.784278 |
7,791万 |
833.28万 |
-10.06%
|
0.1349,0.134,0.134,0.1379,0.1341,0.1342,0.1335,0.1332,0.1283,0.1389,0.1381,0.1289,0.1577,0.1697,0.1951,0.1517,0.152,0.1474,0.1406,0.1362,0.1352,0.1318,0.1225,0.1268,0.1188,0.1178,0.1097,0.1113
|
| 773 |
|
2,951.74万 |
0.006559 |
45亿 |
86.20万 |
-10.06%
|
0.00123,0.001199,0.001181,0.001145,0.001119,0.001117,0.001132,0.00112,0.001111,0.001132,0.001129,0.001138,0.001126,0.001142,0.001128,0.001135,0.001129,0.00113,0.001141,0.00113,0.001126,0.001139,0.001087,0.001084,0.001013,0.001004,0.0009689,0.00096159
|
| 774 |
|
0 |
0.053759 |
0 |
1.51万 |
-10.06%
|
0.010642,0.00994,0.010054,0.010008,0.009866,0.009913,0.009898,0.009378,0.009092,0.009229,0.009345,0.009258,0.009215,0.009286,0.009241,0.00925,0.009265,0.009275,0.009264,0.009166,0.009116,0.009044,0.00858,0.008534,0.008352,0.008264,0.007949,0.007966
|
| 775 |
|
1,581.37万 |
0.02196 |
7亿 |
435.66万 |
-10.05%
|
0.003891,0.003743,0.003686,0.003766,0.003695,0.003734,0.003813,0.003844,0.00349,0.003608,0.003733,0.003647,0.003655,0.003665,0.003715,0.003616,0.003725,0.003735,0.003721,0.003715,0.003646,0.003727,0.003683,0.003545,0.003444,0.003341,0.00334,0.00333
|
| 776 |
|
0 |
0.036433 |
0 |
67.58万 |
-10.04%
|
0.0064,0.00606,0.00615,0.00615,0.006,0.00602,0.00602,0.00588,0.0057,0.0059,0.00587,0.00588,0.00588,0.00588,0.00599,0.00601,0.006,0.00599,0.00599,0.00599,0.00599,0.00597,0.00573,0.00573,0.00562,0.00553,0.00535,0.00539
|
| 777 |
|
6.55亿 |
0.505253 |
13亿 |
2.54亿 |
-10.03%
|
0.087356,0.085429,0.085818,0.087369,0.086302,0.085336,0.084709,0.081488,0.075989,0.079401,0.079934,0.082074,0.083889,0.083708,0.084267,0.084139,0.084691,0.084984,0.086442,0.09011,0.08625,0.085474,0.080153,0.07985,0.076766,0.077994,0.073996,0.073892
|
| 778 |
|
383.58万 |
0.003836 |
10亿 |
31.45万 |
-10.03%
|
0.00063,0.000636,0.000634,0.00065,0.000637,0.000642,0.000638,0.000634,0.000621,0.000619,0.000617,0.000616,0.000615,0.000615,0.000626,0.000627,0.000637,0.000625,0.000628,0.000628,0.000622,0.00062,0.000619,0.000619,0.000582,0.000575,0.000559,0.000557
|
| 779 |
|
9,835.07万 |
0.121627 |
8亿 |
179.59万 |
-10.02%
|
0.022074,0.021516,0.021375,0.021372,0.021147,0.020524,0.020128,0.020287,0.019113,0.019124,0.019307,0.019452,0.019179,0.019065,0.019146,0.019326,0.019319,0.019385,0.019704,0.020331,0.019533,0.019559,0.01873,0.018927,0.01898,0.017995,0.017514,0.017393
|
| 780 |
|
337.82万 |
0.004741 |
7亿 |
33.02万 |
-10.01%
|
0.000658,0.000652,0.000657,0.000664,0.000677,0.000669,0.000655,0.000641,0.000633,0.000649,0.000665,0.000665,0.000665,0.000665,0.00066,0.000664,0.000676,0.000683,0.000681,0.000678,0.000658,0.00067,0.000675,0.000635,0.000729,0.00076896,0.00072198,0.00070799
|
| 781 |
|
40.43万 |
0.000000963 |
4,200亿 |
173.18 |
-10.0%
|
0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.000000168,0.000000168,0.0000001737499,0.0000001737499,0.00000101,0.00000101,0.000000165,0.000000165,0.000000209,0.000000209,0.000000209,0.000000209,0.000000172,0.000000172,0.000000172,0.00000015,0.00000015,0.00000015,0.00000015,0.000000135
|
| 782 |
|
33.77万 |
0.016883 |
2,000万 |
6.95万 |
-10.0%
|
0.002729,0.002694,0.002824,0.002831,0.002661,0.002656,0.002575,0.002453,0.002423,0.002385,0.002385,0.002386,0.002582,0.002555,0.002504,0.002526,0.002452,0.002618,0.002545,0.002617,0.002628,0.002607,0.002589,0.002559,0.002615,0.002446,0.002451,0.002426
|
| 783 |
|
8.20万 |
0.000000000141 |
580.69万亿 |
0 |
-10.0%
|
0.00000005289,0.00000005289,0.00000096198,0.00000096198,0.00000096198,0.00000096198,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000161,0.0000000000184,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000219,0.0000000000219,0.0000000000219,0.0000000000219
|
| 784 |
|
0 |
0.00000000016 |
0 |
258.05 |
-10.0%
|
0.0000000000194,0.0000000000193,0.0000000000203,0.0000000000204,0.0000000000232,0.0000000000232,0.0000000000234,0.000000000023,0.0000000000197,0.0000000000186,0.0000000000186,0.000000000019,0.000000000019,0.0000000000192,0.0000000000192,0.0000000000193,0.0000000000194,0.0000000000269,0.0000000000266,0.0000000000266,0.0000000000258,0.0000000000255,0.0000000000246,0.0000000000246,0.0000000000214,0.0000000000225,0.0000000000225,0.0000000000225
|
| 785 |
|
66.51万 |
0.096124 |
692万 |
15.79万 |
-9.99%
|
0.016763,0.016398,0.016052,0.016079,0.015943,0.016015,0.015609,0.015595,0.015222,0.015422,0.01534,0.01562,0.015651,0.015547,0.015337,0.015621,0.015782,0.015515,0.015643,0.015624,0.015687,0.015808,0.015114,0.014943,0.014803,0.01462,0.01427,0.014415
|
| 786 |
|
3.32亿 |
0.357866 |
9亿 |
524.55万 |
-9.97%
|
0.063524,0.063058,0.062869,0.0627,0.062378,0.062726,0.061448,0.060712,0.059377,0.06055,0.060006,0.060447,0.060849,0.06058,0.060278,0.060758,0.060756,0.06066,0.060771,0.061086,0.059777,0.059944,0.056457,0.056785,0.05532,0.054038,0.052348,0.050854
|
| 787 |
|
38.50万 |
0.192476 |
200万 |
173.98 |
-9.97%
|
0.033735,0.033517,0.033517,0.033517,0.033517,0.035859,0.0358,0.0358,0.0358,0.0358,0.036661,0.036661,0.036661,0.034368,0.034257,0.033274,0.033274,0.033789,0.033789,0.033789,0.032571,0.032571,0.032571,0.032571,0.029985,0.029985,0.029304,0.029304
|
| 788 |
|
6,323.13万 |
3.5129 |
1,800万 |
11.77万 |
-9.96%
|
0.5939,0.5956,0.5971,0.591,0.5933,0.6026,0.6552,0.635,0.634,0.594,0.5923,0.6046,0.6017,0.5653,0.5983,0.5788,0.5712,0.6074,0.6102,0.5981,0.606,0.5775,0.5919,0.5679,0.5472,0.548,0.5072,0.5056
|
| 789 |
|
0 |
0.003223 |
0 |
31.14万 |
-9.96%
|
0.000541,0.000522,0.000529,0.000529,0.000529,0.000529,0.00053,0.000535,0.000515,0.000516,0.000517,0.000526,0.000527,0.000527,0.000524,0.000523,0.000522,0.000527,0.000523,0.000521,0.000523,0.000523,0.000509,0.000516,0.000508,0.000506,0.000486,0.000466
|
| 790 |
|
0 |
2475.4 |
0 |
434.65万 |
-9.94%
|
429.8,425.93,422.01,418.55,417.87,419.08,414.91,404.01,399.6,407.86,409.67,406.76,404.88,408.63,407.8,410.43,410.25,413.56,410.52,407.37,409.71,411.1,393.15,390.67,384.27,370.06,360.82,360.45
|
| 791 |
|
19.44亿 |
0.609897 |
32亿 |
3,286.25万 |
-9.92%
|
0.11,0.1077,0.108,0.1095,0.1083,0.1071,0.1063,0.1031,0.09988,0.1027,0.1029,0.1034,0.1026,0.1037,0.1033,0.1046,0.1048,0.1046,0.1054,0.1041,0.1029,0.1029,0.098299,0.097241,0.093883,0.093085,0.090775,0.08834
|
| 792 |
|
1,572.80万 |
0.162417 |
9,684万 |
3.00万 |
-9.92%
|
0.02431,0.02279,0.02217,0.02186,0.02346,0.02293,0.02293,0.02293,0.02293,0.02347,0.02435,0.02556,0.02678,0.02646,0.02644,0.0252,0.02456,0.02398,0.02334,0.02646,0.02538,0.02532,0.02494,0.02358,0.02558,0.02605,0.02503,0.02526
|
| 793 |
|
0 |
0.50479 |
0 |
2,168.11万 |
-9.92%
|
0.0873,0.0854,0.0858,0.0874,0.0863,0.0853,0.0846,0.0815,0.076,0.0794,0.08,0.0821,0.0837,0.0837,0.0842,0.0841,0.0847,0.0849,0.0864,0.0901,0.0863,0.0855,0.0802,0.0798,0.0769,0.0781,0.074,0.0739
|
| 794 |
|
2.48亿 |
0.71298 |
3亿 |
81.67万 |
-9.91%
|
0.1472,0.1418,0.1397,0.141,0.1372,0.1357,0.131,0.127,0.1194,0.1221,0.123,0.1273,0.1227,0.1264,0.1287,0.1283,0.1279,0.1256,0.1264,0.1275,0.1238,0.1239,0.1159,0.1161,0.109,0.1096,0.1034,0.1041
|
| 795 |
|
5,972.78万 |
4.9773 |
1,200万 |
494.40万 |
-9.91%
|
0.7591,0.7543,0.7398,0.7518,0.81,0.8074,0.7922,0.7596,0.7342,0.7125,0.7386,0.691,0.7188,0.7659,0.742,0.7841,0.7864,0.801,0.7227,0.7938,0.8006,0.775,0.7568,0.7521,0.775,0.7589,0.7399,0.7125
|
| 796 |
|
61.67万 |
0.001676 |
4亿 |
7,944.67 |
-9.9%
|
0.00030497,0.000292,0.00029155,0.00029155,0.00029364,0.00029365,0.00029365,0.00029515,0.0002787,0.00027911,0.00028402,0.00028401,0.00028161,0.00028282,0.00028227,0.00028395,0.00028359,0.0002839,0.00028494,0.0002828,0.00028003,0.0002798,0.00027484,0.00027275,0.00025859,0.00025346,0.00025337,0.00023746
|
| 797 |
|
7,550.46万 |
0.075505 |
10亿 |
219.79万 |
-9.87%
|
0.01565,0.0152,0.01535,0.01619,0.01593,0.01493,0.01447,0.01375,0.01371,0.01387,0.01328,0.01341,0.01358,0.01363,0.01302,0.01383,0.01389,0.01408,0.01455,0.0143,0.01407,0.01409,0.0128,0.01175,0.01168,0.01111,0.01127,0.01063
|
| 798 |
|
9,098.16万 |
0.406349 |
2亿 |
9,427.45万 |
-9.86%
|
0.087076,0.082937,0.083366,0.085698,0.085668,0.085358,0.08305,0.080182,0.074452,0.076931,0.077248,0.077984,0.076429,0.078389,0.079928,0.080466,0.079957,0.079427,0.07943,0.077854,0.075008,0.074802,0.067713,0.067172,0.061548,0.060538,0.05724,0.057366
|
| 799 |
|
233.70万 |
0.000397 |
59亿 |
6.95万 |
-9.86%
|
0.00007525,0.00007459,0.00007309,0.00007274,0.00007252,0.00007055,0.00007064,0.00006455,0.00006689,0.00006466,0.00006446,0.00006204,0.00006267,0.00006216,0.00006465,0.00006581,0.00006586,0.00006456,0.00006456,0.00006456,0.00006435,0.00006501,0.00006308,0.00006289,0.00006174,0.0000571,0.00006072,0.00005739
|
| 800 |
|
0 |
0.006887 |
0 |
3.30万 |
-9.86%
|
0.001224,0.001237,0.001237,0.001249,0.001267,0.00097647,0.00098612,0.001002,0.001001,0.001109,0.001122,0.001099,0.001091,0.001055,0.001051,0.001048,0.001005,0.00098358,0.00099282,0.00099787,0.00099514,0.00099816,0.0009977,0.001065,0.001072,0.001072,0.001046,0.001002
|