601 |
|
241.89万 |
0.002419 |
10亿 |
133.63万 |
-1.03%
|
0.00045466,0.00045197,0.00043527,0.000427,0.00041912,0.00042026,0.00041756,0.00042057,0.00041358,0.00041028,0.00039192,0.00038889,0.0003892,0.00037065,0.00036675,0.00036754,0.00036665,0.00036152,0.00036345,0.00036159,0.00035475,0.00034034,0.00033891,0.00033681,0.00033968,0.00034139,0.00033898,0.00033546
|
602 |
|
1.07亿 |
0.290714 |
4亿 |
1,863.76万 |
-1.01%
|
0.040113,0.040022,0.040548,0.039941,0.040175,0.039945,0.040107,0.040485,0.040031,0.040455,0.040332,0.040408,0.042629,0.041723,0.040528,0.040521,0.040131,0.040498,0.04031,0.040146,0.040114,0.039936,0.040339,0.040647,0.040015,0.040063,0.040237,0.040505
|
603 |
|
1,102.11万 |
0.161568 |
6,821万 |
129.43万 |
-1.0%
|
0.024395,0.024214,0.023651,0.023893,0.024184,0.023442,0.023601,0.023521,0.023603,0.023439,0.023336,0.023446,0.023364,0.023253,0.023122,0.023155,0.023167,0.023123,0.024286,0.022402,0.02259,0.022303,0.022609,0.022708,0.022459,0.02243,0.022092,0.022543
|
604 |
|
163.42万 |
0.020621 |
7,925万 |
183.40万 |
-1.0%
|
0.003648,0.003666,0.003448,0.003373,0.003293,0.003249,0.003128,0.003142,0.003112,0.003108,0.003067,0.003067,0.003099,0.003158,0.00284,0.002806,0.002803,0.002807,0.002814,0.002807,0.002841,0.002876,0.002886,0.002903,0.00284,0.002845,0.00287,0.002871
|
605 |
|
16.79亿 |
0.400776 |
42亿 |
75.54万 |
-0.98%
|
0.059306,0.059184,0.057921,0.057944,0.060178,0.061487,0.061344,0.061802,0.06082,0.061479,0.060885,0.061099,0.060928,0.060772,0.059535,0.060149,0.059848,0.060012,0.059798,0.059024,0.05815,0.055807,0.055893,0.056364,0.056219,0.055553,0.055395,0.055851
|
606 |
|
0 |
23847.72 |
0 |
207.85万 |
-0.98%
|
3385.57,3387.49,3385.79,3385.99,3382.57,3386.61,3380.88,3378.76,3366.01,3367.34,3370.41,3368.23,3344.38,3344.58,3367.08,3367.37,3367.17,3366.8,3367.55,3367.33,3367.23,3367.46,3367.76,3357.1,3361.62,3378.5,3350.89,3323.23
|
607 |
|
0 |
0.02253 |
0 |
43.26万 |
-0.98%
|
0.003116,0.003,0.00297,0.002934,0.002923,0.002825,0.002744,0.002534,0.002892,0.002732,0.002712,0.002844,0.002859,0.002691,0.002811,0.002858,0.002859,0.002775,0.002725,0.002536,0.002617,0.002767,0.002739,0.00315,0.00322,0.003082,0.003138,0.00314
|
608 |
|
0 |
0.001457 |
0 |
36.69万 |
-0.98%
|
0.000203,0.0002,0.0002,0.000198,0.000197,0.000197,0.000198,0.000197,0.000197,0.000194,0.000194,0.000194,0.000194,0.000194,0.00018,0.00018,0.00018,0.000201,0.000194,0.000193,0.000206,0.000207,0.000205,0.000205,0.000206,0.000205,0.000203,0.000203
|
609 |
|
58.97亿 |
23920.43 |
25万 |
3.92亿 |
-0.97%
|
3393.8,3393.94,3384.71,3388.28,3386.81,3391.58,3382.69,3385.51,3359.66,3370.78,3377.33,3371.28,3357.2,3353.79,3370.21,3377.44,3378.37,3378.3,3382.95,3383.57,3394.95,3420.7,3386.81,3363.85,3371.56,3381.74,3353.24,3329.05
|
610 |
|
15.37亿 |
0.00000732 |
210.00万亿 |
158.68万 |
-0.97%
|
0.00000114,0.00000111,0.00000112,0.00000112,0.00000111,0.00000112,0.00000112,0.00000111,0.00000111,0.00000107,0.0000011,0.00000102,0.00000101,0.00000104,0.00000105,0.00000103,0.00000101,0.0000009960242,0.000001,0.00000102,0.00000101,0.00000101,0.00000102,0.00000103,0.000001,0.000001,0.000001,0.00000101
|
611 |
|
10.89亿 |
5.1837 |
2亿 |
7.22亿 |
-0.97%
|
0.6649,0.6606,0.634,0.6374,0.6358,0.6166,0.6108,0.6279,0.6168,0.6283,0.6318,0.6349,0.6265,0.6428,0.6213,0.6171,0.6595,0.7122,0.6863,0.6906,0.6988,0.6746,0.6979,0.7253,0.7161,0.7248,0.7308,0.7348
|
612 |
|
0 |
0.004386 |
0 |
41.11万 |
-0.97%
|
0.000625,0.000614,0.000619,0.000613,0.000599,0.000591,0.000584,0.000596,0.000595,0.000596,0.000615,0.00061,0.000611,0.000612,0.000616,0.00062,0.000616,0.000612,0.000608,0.000618,0.000607,0.000613,0.000617,0.000617,0.000616,0.000616,0.000613,0.000613
|
613 |
|
0 |
0.3039 |
0 |
131.80万 |
-0.97%
|
0.045638,0.04515,0.045189,0.045692,0.045708,0.045137,0.045142,0.045695,0.04448,0.043971,0.044723,0.044189,0.045471,0.045455,0.045451,0.044931,0.045838,0.043712,0.042649,0.04194,0.042897,0.041501,0.042507,0.042065,0.042751,0.042767,0.0431,0.042029
|
614 |
|
0 |
0.00000732 |
0 |
17.05万 |
-0.97%
|
0.00000101,0.0000009784,0.000001,0.0000009993,0.000001,0.000001,0.0000009221,0.0000009139,0.0000008992,0.0000009902,0.0000009666,0.000001,0.0000009998,0.0000009907,0.00000102,0.00000103,0.00000102,0.00000103,0.0000009895,0.00000117,0.00000108,0.00000118,0.00000106,0.00000103,0.000001,0.00000102,0.0000009984,0.00000102
|
615 |
|
4,748.31万 |
31.6554 |
150万 |
166.44万 |
-0.96%
|
5.4497,5.3654,5.2013,5.264,5.3008,5.307,5.3555,5.3911,5.3909,5.3617,5.2704,5.2704,5.2457,5.2273,5.1213,5.0816,5.0673,5.058,4.9686,4.8033,4.7782,4.458,4.4482,4.4518,4.4436,4.3224,4.3339,4.4086
|
616 |
|
1,894.89万 |
0.001895 |
100亿 |
2.60万 |
-0.96%
|
0.00030789,0.00030633,0.0003063,0.00030599,0.00031208,0.00031266,0.00030969,0.00027465,0.00027456,0.00029131,0.00028288,0.00031972,0.000316,0.00031267,0.00031484,0.00031359,0.000315,0.00031376,0.00033138,0.00028575,0.00028318,0.00027264,0.00026599,0.00026641,0.00026647,0.0002629,0.00026978,0.00026833
|
617 |
|
217.02万 |
0.008182 |
3亿 |
1.47万 |
-0.96%
|
0.001189,0.001188,0.001136,0.001125,0.00115,0.00115,0.001141,0.001189,0.001189,0.001189,0.001189,0.001189,0.001166,0.00114,0.00113,0.001136,0.001078,0.001135,0.001144,0.001143,0.001144,0.001159,0.001143,0.001145,0.00114,0.00114,0.00114,0.00114
|
618 |
|
2.08亿 |
12.2199 |
1,700万 |
5,964.57万 |
-0.95%
|
1.8196,1.8261,1.8262,1.8245,1.8261,1.8301,1.822,1.8254,1.8264,1.8206,1.8223,1.8198,1.8224,1.8266,1.8243,1.8213,1.8266,1.8122,1.811,1.797,1.8061,1.7226,1.7169,1.7248,1.7084,1.7073,1.7066,1.702
|
619 |
|
7.87万 |
0.003 |
2,623万 |
1,927.54 |
-0.95%
|
0.00046086,0.00046093,0.00044971,0.00044877,0.00045053,0.00044274,0.00044,0.00044183,0.00044223,0.00044174,0.0004393,0.000441,0.00044183,0.00044294,0.00043968,0.00043991,0.00043991,0.00043981,0.00043695,0.00043549,0.00043763,0.00042756,0.00041999,0.00042199,0.000417,0.00042299,0.000428,0.000418
|
620 |
|
1,141.24万 |
0.002282 |
50亿 |
138.06万 |
-0.93%
|
0.000285,0.000285,0.000285,0.000493,0.000403,0.00043,0.000323,0.00041,0.000365,0.000351,0.000407,0.00033,0.000335,0.000339,0.000335,0.000335,0.000334,0.000334,0.000334,0.000334,0.000334,0.00032,0.000321,0.000321,0.000319,0.000317,0.000317,0.000318
|
621 |
|
35.56万 |
0.034194 |
1,040万 |
1,440.08万 |
-0.92%
|
0.00471,0.004712,0.004741,0.004735,0.004724,0.00476,0.004763,0.004767,0.00478,0.004769,0.004762,0.004758,0.00477,0.004769,0.004794,0.004798,0.004775,0.004771,0.00478,0.004798,0.004774,0.004757,0.004785,0.004809,0.004802,0.004775,0.00477,0.004764
|
622 |
|
1.54亿 |
0.153744 |
10亿 |
87.83万 |
-0.88%
|
0.021068,0.021013,0.02098,0.020992,0.021017,0.021475,0.021384,0.02142,0.021386,0.021488,0.021423,0.021394,0.021383,0.021371,0.021514,0.021392,0.021483,0.021515,0.021518,0.021544,0.021592,0.021528,0.021481,0.021611,0.021403,0.021471,0.021502,0.021412
|
623 |
|
129.89万 |
0.00885 |
1亿 |
40.45 |
-0.88%
|
0.001241,0.001238,0.001238,0.001245,0.001245,0.001244,0.001241,0.001241,0.001236,0.001236,0.001243,0.001243,0.001233,0.00124,0.00124,0.001241,0.001241,0.001241,0.001241,0.001235,0.001236,0.001234,0.001234,0.001244,0.001244,0.001244,0.001233,0.001233
|
624 |
|
0 |
0.293349 |
0 |
109.67万 |
-0.88%
|
0.046301,0.046095,0.044536,0.045685,0.045461,0.045477,0.045357,0.044891,0.044502,0.044816,0.044718,0.044902,0.04487,0.045471,0.045269,0.044781,0.044665,0.044714,0.044702,0.043283,0.042701,0.041211,0.041199,0.041227,0.041124,0.041217,0.040652,0.040777
|
625 |
|
0 |
0.000129 |
0 |
51.53万 |
-0.88%
|
0.00002138,0.00002138,0.00001932,0.00001931,0.00001933,0.00001931,0.00001929,0.00001933,0.00001934,0.0000193,0.00001928,0.00001929,0.00001927,0.00001911,0.00001909,0.00001911,0.00001911,0.00001909,0.00001892,0.00001873,0.00001831,0.00001803,0.00001802,0.00001804,0.00001811,0.0000182,0.00001855,0.00001805
|
626 |
|
0 |
0.057909 |
0 |
188.77万 |
-0.88%
|
0.009307,0.009208,0.009273,0.00929,0.009182,0.009293,0.009297,0.009349,0.009322,0.009355,0.009355,0.009386,0.009339,0.009396,0.009462,0.00924,0.009213,0.009229,0.008807,0.008861,0.008668,0.008166,0.00809,0.008056,0.007883,0.00791,0.008053,0.008071
|
627 |
|
109.73亿 |
311.61 |
3,521万 |
2,093.90万 |
-0.87%
|
115.1,107.47,102.15,98.4734,91.9286,90.58,94.7244,85.7898,80.4338,54.9938,58.9941,56.8456,55.0202,51.7798,52.9329,57.3393,56.5706,53.7667,53.6705,55.0748,55.8404,48.5493,47.5284,43.9269,45.0941,43.6103,43.8584,43.4745
|
628 |
|
641.81万 |
0.008986 |
7亿 |
8,868.21 |
-0.87%
|
0.001283,0.001279,0.001259,0.001188,0.001192,0.001234,0.001216,0.001204,0.001207,0.001261,0.001258,0.001196,0.001263,0.001261,0.001223,0.001221,0.00125,0.00125,0.00125,0.001171,0.001171,0.001142,0.001215,0.001263,0.001228,0.001152,0.001186,0.001252
|
629 |
|
32.90万 |
0.008226 |
4,000万 |
63.88万 |
-0.87%
|
0.001366,0.00135,0.001285,0.001268,0.00127,0.001255,0.001234,0.00127,0.001266,0.001261,0.001252,0.001258,0.00126,0.001272,0.001233,0.00124,0.00125,0.001229,0.001248,0.001298,0.00124,0.001179,0.001097,0.001159,0.001174,0.001177,0.001117,0.001151
|
630 |
|
0 |
0.035084 |
0 |
4,888.59 |
-0.87%
|
0.005497,0.005497,0.005497,0.005497,0.005497,0.005402,0.005363,0.005363,0.005363,0.005363,0.005319,0.005185,0.005185,0.005185,0.005263,0.005263,0.005263,0.005263,0.005168,0.005168,0.005168,0.005168,0.004908,0.004931,0.00493,0.004888,0.004888,0.004888
|
631 |
|
3,919.83万 |
0.217768 |
2亿 |
118.67万 |
-0.85%
|
0.03034,0.03025,0.03045,0.03045,0.03037,0.03033,0.03034,0.03034,0.03036,0.03034,0.03031,0.03035,0.03039,0.03038,0.03039,0.03038,0.03039,0.03043,0.0305,0.03052,0.03051,0.03055,0.03053,0.03059,0.03049,0.03035,0.02979,0.03054
|
632 |
|
45.96万 |
0.006704 |
6,856万 |
40.70万 |
-0.85%
|
0.000977,0.000977,0.000977,0.000977,0.000977,0.000977,0.000973,0.000973,0.000965,0.000954,0.000954,0.000953,0.000953,0.000954,0.000953,0.000953,0.000954,0.000954,0.000953,0.000953,0.000953,0.000942,0.000943,0.000943,0.000942,0.000943,0.000933,0.000934
|
633 |
|
0 |
0.011721 |
0 |
216.19万 |
-0.85%
|
0.002046,0.002039,0.002029,0.002049,0.002043,0.001998,0.001993,0.001975,0.001972,0.001945,0.001922,0.001939,0.001906,0.001891,0.001834,0.001743,0.001739,0.001754,0.001668,0.001678,0.001664,0.001652,0.001648,0.001645,0.001637,0.001618,0.001642,0.001634
|
634 |
|
0 |
0.083978 |
0 |
275.33万 |
-0.85%
|
0.0117,0.0117,0.0118,0.0118,0.0118,0.0119,0.0117,0.0118,0.0118,0.0117,0.0119,0.0117,0.0117,0.0119,0.0117,0.0118,0.0117,0.0118,0.0117,0.0117,0.0118,0.0118,0.0118,0.0118,0.0118,0.0118,0.0119,0.0117
|
635 |
|
36.51亿 |
3.6512 |
10亿 |
1,380.98万 |
-0.84%
|
0.5078,0.5049,0.5055,0.5007,0.5025,0.5094,0.5403,0.5204,0.5158,0.5287,0.5466,0.5282,0.5294,0.5185,0.5033,0.5,0.5043,0.509,0.5005,0.5086,0.5057,0.4967,0.5124,0.5127,0.4868,0.4956,0.5088,0.51
|
636 |
|
54.10亿 |
24046.97 |
22万 |
25.77亿 |
-0.82%
|
3412.35,3416.51,3406.76,3409.17,3406.11,3408.76,3396.93,3402.54,3374.4,3384.9,3393.41,3388.93,3368.65,3364.68,3384.08,3393.24,3394.96,3394.09,3397.32,3401.65,3415.71,3446.84,3407.59,3376.24,3384.98,3393.59,3372.52,3346.97
|
637 |
|
2,354.63万 |
0.02355 |
10亿 |
1,964.26万 |
-0.82%
|
0.003881,0.003805,0.003657,0.003594,0.003596,0.003506,0.003507,0.00357,0.003518,0.003552,0.003611,0.003628,0.003611,0.003639,0.003375,0.00338,0.003389,0.003404,0.003331,0.003307,0.003266,0.003116,0.00326,0.003295,0.003277,0.003353,0.003378,0.003328
|
638 |
|
0 |
141.91 |
0 |
4.69万 |
-0.82%
|
19.8569,19.8679,19.8275,19.7691,19.7657,19.9764,20.034,19.9781,20.208,19.9783,19.9945,20.0719,19.8111,19.678,19.5835,19.612,19.6029,19.8582,19.6199,19.6211,19.8106,19.831,19.5282,19.5582,19.58,19.9646,19.9105,19.7919
|
639 |
|
12.02亿 |
3.2507 |
4亿 |
7,748.37万 |
-0.81%
|
0.4774,0.4756,0.4704,0.4747,0.4816,0.4731,0.4775,0.4812,0.4801,0.4844,0.4855,0.4884,0.4854,0.49,0.4888,0.4898,0.4913,0.5116,0.501,0.5082,0.491,0.4458,0.4499,0.4555,0.4124,0.4349,0.4661,0.4541
|
640 |
|
4.96亿 |
0.156665 |
32亿 |
3.92亿 |
-0.81%
|
0.022058,0.021732,0.021477,0.0212,0.022116,0.022682,0.023196,0.02408,0.023475,0.024754,0.025391,0.024366,0.022559,0.022932,0.023223,0.02169,0.021774,0.021942,0.021003,0.022,0.02324,0.023341,0.022467,0.022127,0.023152,0.023851,0.022103,0.021802
|
641 |
|
1.76亿 |
3.512 |
5,000万 |
14.03万 |
-0.81%
|
0.6004,0.6016,0.5901,0.5771,0.5818,0.5822,0.5569,0.5599,0.5611,0.5619,0.5591,0.5318,0.5269,0.5303,0.535,0.5172,0.5143,0.5247,0.5204,0.4844,0.4507,0.505,0.4826,0.5006,0.4909,0.4935,0.4969,0.4922
|
642 |
|
6,347.16万 |
0.069982 |
9亿 |
402.06万 |
-0.81%
|
0.00978,0.00974,0.00971,0.00973,0.00977,0.0097,0.00977,0.00974,0.00975,0.00975,0.00982,0.00981,0.00987,0.00975,0.00978,0.00981,0.00978,0.0098,0.00977,0.00975,0.00983,0.00984,0.0098,0.00971,0.00987,0.00969,0.00972,0.00985
|
643 |
|
0 |
0.043941 |
0 |
132.96万 |
-0.81%
|
0.006216,0.00623,0.006242,0.006242,0.00628,0.006258,0.006269,0.006259,0.006259,0.00626,0.006288,0.00628,0.00628,0.006298,0.006297,0.006335,0.006336,0.006334,0.006339,0.006261,0.006263,0.006192,0.006166,0.006172,0.006144,0.006144,0.006128,0.006128
|
644 |
|
0 |
0.000286 |
0 |
39.25万 |
-0.8%
|
0.00004735,0.00004735,0.00004735,0.00004735,0.00004632,0.00004514,0.00004488,0.00004456,0.0000429,0.00004289,0.00004145,0.00004168,0.0000414,0.00004324,0.00004323,0.00004303,0.00004391,0.00004393,0.00004393,0.00004391,0.00004102,0.00004069,0.00004067,0.00004012,0.00003874,0.0000391,0.00003986,0.00003984
|
645 |
|
1.22亿 |
0.030885 |
39亿 |
54.22万 |
-0.78%
|
0.003965,0.003851,0.003661,0.003728,0.003911,0.003908,0.003846,0.004083,0.004075,0.004055,0.004147,0.00412,0.004105,0.004346,0.004004,0.004088,0.004003,0.004181,0.003984,0.004111,0.004105,0.00397,0.004063,0.004337,0.00496,0.004486,0.004097,0.004334
|
646 |
|
4,814.02万 |
0.04814 |
10亿 |
94.25万 |
-0.78%
|
0.008553,0.008488,0.008317,0.007969,0.008201,0.007315,0.006664,0.006609,0.006833,0.00709,0.007395,0.007618,0.007162,0.006941,0.00697,0.007011,0.007151,0.00704,0.007197,0.00712,0.006858,0.006897,0.006877,0.006762,0.006759,0.006837,0.006695,0.006692
|
647 |
|
0 |
0.165803 |
0 |
32.06万 |
-0.77%
|
0.02514,0.02509,0.02512,0.02396,0.02403,0.02388,0.02343,0.02339,0.0234,0.02314,0.02306,0.02307,0.02307,0.0232,0.0232,0.02323,0.02325,0.02374,0.02333,0.0234,0.02335,0.02329,0.02335,0.02328,0.02329,0.02309,0.02309,0.02311
|
648 |
|
0 |
0.003718 |
0 |
67.92万 |
-0.77%
|
0.000521,0.000509,0.000518,0.000521,0.000516,0.00052,0.000518,0.00052,0.000518,0.000523,0.000522,0.000522,0.000524,0.000522,0.000513,0.000511,0.000517,0.000519,0.000522,0.000517,0.00052,0.000521,0.00052,0.000521,0.000521,0.000521,0.000516,0.000518
|
649 |
|
3,048.84万 |
0.057313 |
5亿 |
5.20万 |
-0.76%
|
0.00888,0.008777,0.009187,0.009185,0.008796,0.008662,0.008649,0.008694,0.008653,0.008672,0.00865,0.008723,0.008651,0.008753,0.008664,0.008665,0.008698,0.008788,0.008726,0.008655,0.008725,0.008004,0.007992,0.008089,0.007981,0.007992,0.007985,0.008013
|
650 |
|
7.64亿 |
0.764414 |
10亿 |
114.54万 |
-0.75%
|
0.1122,0.1167,0.116,0.1187,0.1168,0.1162,0.1147,0.1128,0.1175,0.1151,0.1154,0.1135,0.1127,0.1126,0.1117,0.1107,0.1133,0.1124,0.1109,0.1122,0.1074,0.1072,0.1092,0.1077,0.1073,0.1074,0.1099,0.1064
|
651 |
|
1,550.70万 |
16.7195 |
93万 |
10.56万 |
-0.75%
|
3.7301,2.4967,1.2922,2.2059,2.5159,2.0857,0.3978,2.3081,2.0444,1.7676,1.6075,1.5907,4.752,2.3644,2.2883,2.2883,2.4979,2.9519,4.544,3.2189,3.2337,3.0024,2.9583,3.0494,3.2416,3.1203,2.2938,2.6725
|
652 |
|
884.76万 |
0.006675 |
13亿 |
43.62万 |
-0.75%
|
0.000878,0.000948,0.000854,0.000636,0.000992,0.000979,0.000958,0.000958,0.0009,0.000855,0.000991,0.000951,0.000857,0.000974,0.000974,0.000975,0.000959,0.000921,0.000932,0.000927,0.000951,0.000989,0.000985,0.000936,0.000978,0.000951,0.000959,0.000938
|
653 |
|
63.93万 |
0.005247 |
1亿 |
88.43万 |
-0.75%
|
0.00062042,0.00060334,0.00064209,0.00062573,0.000622,0.00060671,0.000595,0.00056788,0.00069176,0.00061241,0.00078784,0.00077665,0.00077642,0.00078163,0.00076673,0.00077156,0.00076185,0.0007652,0.00084525,0.0007263,0.00075667,0.00071694,0.00074462,0.000742,0.0007257,0.00072306,0.00073071,0.00072744
|
654 |
|
0 |
0.003775 |
0 |
100.76万 |
-0.75%
|
0.000723,0.000721,0.000714,0.000689,0.00067,0.000653,0.000634,0.000648,0.000651,0.000641,0.000625,0.000606,0.000578,0.000546,0.000529,0.000469,0.000477,0.000446,0.000421,0.000433,0.000437,0.000423,0.000415,0.00053,0.000577,0.000545,0.00053,0.000521
|
655 |
|
9.20亿 |
44.1544 |
2,084万 |
210.25万 |
-0.74%
|
6.2721,6.2532,6.2788,6.2381,6.24,6.2858,6.2486,6.262,6.3225,6.4614,6.4646,6.4478,6.4433,6.4115,6.3086,6.3063,6.3315,6.2216,6.2276,6.1776,6.2056,6.2158,6.1885,6.205,6.1566,6.1766,6.1738,6.1851
|
656 |
|
6,925.75万 |
1.0537 |
6,573万 |
19.44万 |
-0.74%
|
0.1667,0.1659,0.1659,0.1656,0.1664,0.1659,0.1654,0.1663,0.1579,0.1549,0.1542,0.1552,0.1521,0.1544,0.1567,0.1538,0.1525,0.1542,0.1533,0.153,0.1515,0.1506,0.1488,0.151,0.1483,0.1437,0.1458,0.1469
|
657 |
|
123.46万 |
0.013401 |
9,213万 |
8,506.17 |
-0.74%
|
0.002028,0.002021,0.001982,0.001982,0.002014,0.001991,0.001983,0.001987,0.001988,0.001974,0.001956,0.001969,0.001962,0.001962,0.001962,0.001962,0.001964,0.00195,0.001921,0.001905,0.001905,0.001845,0.001837,0.001881,0.001826,0.001849,0.001867,0.001867
|
658 |
|
3,428.89亿 |
0.038099 |
9.00万亿 |
272.57万 |
-0.73%
|
0.00205,0.001933,0.001926,0.001927,0.001952,0.001936,0.001932,0.001919,0.001959,0.002936,0.003465,0.00351,0.003256,0.003458,0.003584,0.003624,0.004972,0.006331,0.006349,0.006429,0.006829,0.004626,0.004743,0.005413,0.004716,0.00506,0.00515,0.005286
|
659 |
|
5.54万 |
0.099869 |
56万 |
1,526.17 |
-0.73%
|
0.01543,0.015158,0.01505,0.015166,0.015191,0.014974,0.014837,0.01491,0.014917,0.014902,0.014765,0.014765,0.014741,0.014883,0.015237,0.015281,0.015281,0.015281,0.014033,0.014063,0.014123,0.013808,0.013911,0.014017,0.013683,0.013874,0.013908,0.013925
|
660 |
|
2.21亿 |
0.221185 |
10亿 |
1,208.54万 |
-0.72%
|
0.030375,0.030023,0.029438,0.029691,0.029156,0.029181,0.030317,0.030897,0.031253,0.030988,0.030727,0.030269,0.030126,0.030238,0.029593,0.029413,0.030128,0.030913,0.029808,0.030983,0.030798,0.030594,0.031065,0.031038,0.030508,0.030476,0.030838,0.031063
|
661 |
|
0 |
0.005053 |
0 |
41.67万 |
-0.71%
|
0.000746,0.000745,0.00074,0.000741,0.000741,0.000741,0.000723,0.000729,0.000729,0.000729,0.000722,0.000721,0.000721,0.000721,0.000722,0.000721,0.000721,0.000721,0.000721,0.000721,0.000704,0.000704,0.000708,0.000709,0.000701,0.000704,0.000704,0.000705
|
662 |
|
0 |
0.001995 |
0 |
40.41万 |
-0.71%
|
0.000295,0.000301,0.000296,0.000296,0.000286,0.000284,0.000287,0.00029,0.00029,0.000288,0.000284,0.000284,0.000284,0.000291,0.000292,0.000292,0.000292,0.000294,0.00029,0.000279,0.00028,0.000278,0.000281,0.00028,0.000278,0.000282,0.000279,0.000278
|
663 |
|
2.03万 |
0.004055 |
500万 |
93.56万 |
-0.7%
|
0.000569,0.000569,0.000567,0.000569,0.000571,0.000566,0.000568,0.000566,0.000569,0.000568,0.000566,0.000569,0.00057,0.000566,0.000565,0.000566,0.000568,0.000566,0.00057,0.000569,0.000565,0.000567,0.000566,0.000568,0.000567,0.00057,0.000565,0.000571
|
664 |
|
1.32亿 |
0.829013 |
2亿 |
2.16亿 |
-0.69%
|
0.078588,0.078195,0.078101,0.076928,0.076849,0.076033,0.073652,0.075653,0.080586,0.081143,0.08031,0.080742,0.088531,0.089464,0.083689,0.08222,0.083693,0.093413,0.088153,0.083844,0.090121,0.106,0.1212,0.1176,0.1163,0.1125,0.1186,0.1151
|
665 |
|
239.08万 |
0.005154 |
5亿 |
41.23万 |
-0.69%
|
0.001073,0.00103,0.001056,0.00103,0.00075,0.000973,0.001032,0.000824,0.000773,0.000942,0.000883,0.00087,0.000839,0.000975,0.000816,0.000793,0.000767,0.000767,0.000759,0.000759,0.000741,0.000725,0.000723,0.000724,0.000723,0.000718,0.000718,0.000718
|
666 |
|
0 |
0.000437 |
0 |
62.13万 |
-0.69%
|
0.00006155,0.00006144,0.0000618,0.00006179,0.00006174,0.00006177,0.00006193,0.00006133,0.00006156,0.00006119,0.00006125,0.00006147,0.00006143,0.00006158,0.00006103,0.00006121,0.000061,0.00006108,0.00006087,0.00006065,0.00006096,0.00006117,0.00006118,0.00006125,0.00006126,0.0000605,0.00006137,0.00006112
|
667 |
|
0 |
3.4955 |
0 |
3,875.43万 |
-0.69%
|
0.4943,0.4934,0.4357,0.4272,0.4367,0.437,0.4008,0.3226,0.3581,0.3882,0.3969,0.4144,0.426,0.4429,0.4533,0.4393,0.4653,0.4708,0.4702,0.486,0.4851,0.4919,0.4928,0.4899,0.4872,0.4889,0.4868,0.4875
|
668 |
|
20.96亿 |
7.8925 |
3亿 |
4,659.62万 |
-0.68%
|
1.0943,1.1002,1.0979,1.0997,1.0973,1.0969,1.1064,1.1189,1.1189,1.1141,1.1177,1.1174,1.0998,1.0983,1.1054,1.1039,1.1367,1.1246,1.1262,1.1262,1.1256,1.1203,1.1333,1.1055,1.115,1.0866,1.1003,1.0997
|
669 |
|
146.97万 |
3.1811 |
46万 |
41.81万 |
-0.67%
|
0.4552,0.4553,0.4554,0.4463,0.4463,0.4495,0.445,0.4421,0.4537,0.4539,0.4537,0.4534,0.4534,0.4538,0.4535,0.4536,0.4539,0.454,0.4536,0.454,0.4538,0.4546,0.4548,0.4467,0.4468,0.4467,0.4468,0.4432
|
670 |
|
0 |
0.001608 |
0 |
135.25万 |
-0.67%
|
0.00021643,0.00022586,0.00022083,0.00021981,0.00021958,0.00021762,0.00021982,0.00022279,0.00022425,0.00022314,0.00022288,0.00022121,0.00021981,0.00022257,0.00022421,0.00022363,0.000225,0.00022434,0.00022574,0.00022427,0.00022848,0.00022637,0.00022545,0.00022512,0.00022488,0.00022551,0.000225,0.00022215
|
671 |
|
0 |
0.951032 |
0 |
36.37万 |
-0.67%
|
0.1442,0.1453,0.143,0.1416,0.142,0.1433,0.1459,0.1376,0.1374,0.1357,0.1359,0.1364,0.1402,0.1389,0.1392,0.1376,0.1374,0.1373,0.1341,0.1373,0.1372,0.1325,0.1362,0.1345,0.1342,0.1337,0.1341,0.1301
|
672 |
|
0 |
0.320465 |
0 |
2,901.13万 |
-0.67%
|
0.045807,0.045636,0.045752,0.046689,0.045578,0.044523,0.046965,0.047311,0.045895,0.046415,0.045838,0.047431,0.046132,0.045205,0.0443,0.043828,0.042618,0.04346,0.043493,0.044312,0.044064,0.043159,0.045652,0.044936,0.044035,0.04472,0.045727,0.044208
|
673 |
|
498.60万 |
0.107664 |
4,631万 |
9.82万 |
-0.66%
|
0.0162,0.0157,0.0158,0.0154,0.0155,0.0154,0.0152,0.0154,0.0153,0.0154,0.0155,0.0152,0.0152,0.0154,0.0154,0.015,0.0153,0.0152,0.0151,0.0153,0.0152,0.0153,0.0155,0.0149,0.015,0.0151,0.0152,0.0148
|
674 |
|
296.51万 |
0.001098 |
27亿 |
13.87万 |
-0.65%
|
0.000154,0.000154,0.000153,0.000153,0.000154,0.000153,0.000153,0.000153,0.000153,0.000153,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000153,0.000153,0.000153
|
675 |
|
4.65亿 |
0.023255 |
200亿 |
547.32万 |
-0.64%
|
0.003245,0.00324,0.003241,0.003244,0.003268,0.003202,0.003233,0.003247,0.003277,0.003292,0.003333,0.003326,0.003338,0.003362,0.003333,0.003325,0.003356,0.00335,0.003348,0.003335,0.003338,0.003223,0.00323,0.003265,0.003295,0.003324,0.003346,0.003331
|
676 |
|
0 |
3.7754 |
0 |
3,201.44万 |
-0.64%
|
0.5256,0.5281,0.536,0.5351,0.5364,0.5357,0.5439,0.5477,0.5458,0.5445,0.551,0.5482,0.5549,0.5535,0.5506,0.5625,0.5589,0.5512,0.5502,0.5492,0.542,0.5202,0.53,0.53,0.5278,0.5293,0.5279,0.5286
|
677 |
|
1.95亿 |
0.001127 |
1,728亿 |
39.97万 |
-0.63%
|
0.000172,0.000174,0.000172,0.000172,0.000174,0.000176,0.000175,0.000173,0.000169,0.000169,0.000172,0.00017,0.000171,0.000173,0.000169,0.000166,0.00017,0.000165,0.000165,0.000165,0.000165,0.000159,0.000158,0.000158,0.000158,0.000158,0.000158,0.000157
|
678 |
|
0 |
0.02383 |
0 |
1,453.25万 |
-0.63%
|
0.003436,0.003427,0.003422,0.003414,0.003409,0.003391,0.003378,0.003384,0.003371,0.003377,0.003382,0.003369,0.003369,0.003381,0.00337,0.003377,0.003362,0.003369,0.00334,0.003327,0.003351,0.003291,0.003332,0.003329,0.003347,0.003331,0.003337,0.003317
|
679 |
|
0 |
0.012403 |
0 |
40.39万 |
-0.63%
|
0.002309,0.00236,0.00236,0.00219,0.002182,0.002189,0.002191,0.002287,0.002251,0.00228,0.002257,0.002268,0.002278,0.002176,0.002006,0.001984,0.001984,0.001954,0.001844,0.001738,0.001756,0.001717,0.001732,0.00173,0.001732,0.00172,0.001788,0.00175
|
680 |
|
195.50万 |
0.025179 |
7,764万 |
94.65万 |
-0.62%
|
0.004142,0.004151,0.004202,0.004313,0.004254,0.00424,0.004286,0.004305,0.004298,0.004384,0.004361,0.004313,0.004301,0.004277,0.004352,0.004405,0.004364,0.004404,0.004348,0.004148,0.003957,0.003643,0.003638,0.003537,0.003498,0.003527,0.003731,0.003502
|
681 |
|
0 |
0.080533 |
0 |
57.72万 |
-0.62%
|
0.00968,0.00935,0.01226,0.01225,0.01202,0.01212,0.01195,0.01214,0.01197,0.01205,0.012,0.01204,0.01223,0.01199,0.0121,0.0119,0.01212,0.01205,0.01189,0.01108,0.01106,0.01192,0.01208,0.01105,0.01099,0.0087,0.01111,0.01132
|
682 |
|
477.12万 |
0.09646 |
4,946万 |
137.58万 |
-0.61%
|
0.014108,0.014091,0.01405,0.014094,0.013937,0.013759,0.013762,0.013742,0.013739,0.013798,0.01376,0.013736,0.013742,0.013751,0.013756,0.013838,0.013766,0.013729,0.013774,0.013742,0.013712,0.013714,0.013628,0.013669,0.013451,0.013426,0.013506,0.01342
|
683 |
|
0 |
0.002333 |
0 |
0 |
-0.61%
|
0.000338,0.000332,0.000332,0.000332,0.000332,0.000348,0.000345,0.000342,0.00034,0.00034,0.00034,0.000348,0.000348,0.000347,0.000347,0.000341,0.000342,0.000342,0.000342,0.00034,0.000336,0.000336,0.000332,0.000331,0.000331,0.000327,0.000327,0.000327
|
684 |
|
0 |
0.080059 |
0 |
209.58万 |
-0.61%
|
0.01362,0.012639,0.012885,0.012737,0.012597,0.012217,0.012314,0.01229,0.012159,0.011821,0.011735,0.011789,0.011764,0.011778,0.011654,0.011693,0.011706,0.011695,0.011699,0.011192,0.011396,0.011534,0.011599,0.011481,0.011143,0.011094,0.011177,0.011118
|
685 |
|
212.59亿 |
344 |
6,180万 |
2.48亿 |
-0.6%
|
51.3253,50.4891,48.0306,48.0645,48.0432,47.6148,49.0507,49.1934,49.2667,49.4344,49.1999,49.2296,49.2501,49.4848,48.9335,48.8471,48.8962,48.9453,48.5931,48.5153,48.4177,47.8347,48.039,48.2626,47.6905,47.75,47.7964,47.9438
|
686 |
|
2.26亿 |
0.225965 |
10亿 |
2,845.23万 |
-0.6%
|
0.045621,0.045245,0.045417,0.043251,0.043333,0.042468,0.04061,0.039908,0.038955,0.038937,0.038779,0.03946,0.036846,0.036676,0.036321,0.034387,0.033961,0.034208,0.034128,0.03283,0.033443,0.032472,0.031357,0.030676,0.030858,0.031117,0.030898,0.030555
|
687 |
|
207.47万 |
0.014326 |
1亿 |
3,530.88 |
-0.6%
|
0.001724,0.001724,0.001724,0.001724,0.001724,0.001724,0.001724,0.001724,0.001724,0.001724,0.001725,0.001725,0.001723,0.001723,0.001723,0.001723,0.001724,0.001724,0.001724,0.001724,0.001724,0.001723,0.001722,0.001722,0.002008,0.002008,0.001997,0.001996
|
688 |
|
0 |
0.009474 |
0 |
41.18万 |
-0.6%
|
0.001589,0.001467,0.001493,0.001494,0.001479,0.001462,0.001441,0.001441,0.00142,0.001409,0.001402,0.001402,0.001402,0.001415,0.001415,0.001389,0.001428,0.001387,0.001387,0.001387,0.00138,0.001348,0.001329,0.001328,0.001328,0.001329,0.00133,0.001327
|
689 |
|
0 |
0.107119 |
0 |
701.60 |
-0.59%
|
0.01617,0.01617,0.016618,0.016618,0.016839,0.016746,0.016746,0.016746,0.016746,0.016068,0.016017,0.0159,0.0159,0.016028,0.016028,0.016028,0.016028,0.015689,0.015689,0.015883,0.015823,0.015823,0.015823,0.015823,0.014924,0.014924,0.014924,0.014924
|
690 |
|
0 |
0.002426 |
0 |
99.43万 |
-0.59%
|
0.00035091,0.000353,0.0003489,0.00035434,0.00035319,0.00034463,0.000342,0.00034552,0.00034235,0.00034142,0.00034226,0.000344,0.00034391,0.00034382,0.00033636,0.00033909,0.00033918,0.00034,0.00034977,0.000343,0.000344,0.00034012,0.00034184,0.00034031,0.00034568,0.00034234,0.00034331,0.00033726
|
691 |
|
50.68亿 |
0.050681 |
1,000亿 |
2,762.37万 |
-0.58%
|
0.008127,0.008098,0.007895,0.00812,0.008554,0.008253,0.008095,0.007989,0.008178,0.008118,0.008094,0.008111,0.008011,0.008075,0.008025,0.008106,0.008318,0.008107,0.007809,0.007693,0.007797,0.007097,0.007228,0.007101,0.007572,0.007278,0.007115,0.007181
|
692 |
|
420.81万 |
0.200169 |
2,102万 |
217.73万 |
-0.58%
|
0.027871,0.027564,0.028,0.027991,0.027772,0.027705,0.027971,0.027896,0.027741,0.027738,0.027908,0.027895,0.027961,0.028295,0.028208,0.028111,0.028262,0.0284,0.028215,0.028358,0.028343,0.028015,0.028008,0.028156,0.028037,0.027973,0.02792,0.027834
|
693 |
|
0 |
0.036907 |
0 |
22.75万 |
-0.58%
|
0.005247,0.005234,0.005234,0.005234,0.005235,0.005213,0.005214,0.005227,0.005224,0.005224,0.005213,0.005216,0.005215,0.005217,0.00522,0.005222,0.005224,0.005219,0.005218,0.005195,0.005174,0.005176,0.005174,0.005175,0.005173,0.00517,0.005146,0.005145
|
694 |
|
11.70万 |
0.00501 |
2,334万 |
38.51万 |
-0.57%
|
0.000717,0.000725,0.000755,0.000714,0.000711,0.000706,0.000705,0.000707,0.000712,0.000711,0.000706,0.000709,0.000709,0.000704,0.000716,0.000718,0.000717,0.000715,0.000718,0.00071,0.000708,0.000707,0.000705,0.000706,0.000698,0.000698,0.000698,0.000698
|
695 |
|
151.71万 |
0.017987 |
8,435万 |
41.66万 |
-0.56%
|
0.003484,0.003417,0.003294,0.003156,0.002877,0.002913,0.002718,0.002727,0.002629,0.003237,0.003215,0.003286,0.002997,0.003054,0.002742,0.002793,0.002796,0.002639,0.002556,0.002618,0.002577,0.002575,0.002571,0.00252,0.002519,0.00245,0.002548,0.002508
|
696 |
|
0 |
0.0000915 |
0 |
42.02万 |
-0.55%
|
0.00001542,0.00001543,0.00001422,0.00001408,0.00001408,0.0000141,0.00001417,0.00001419,0.00001418,0.00001416,0.00001417,0.00001363,0.00001313,0.00001313,0.00001319,0.00001328,0.00001292,0.00001291,0.0000129,0.0000129,0.00001291,0.00001291,0.0000129,0.00001267,0.00001264,0.00001264,0.00001264,0.00001276
|
697 |
|
0 |
0.029888 |
0 |
14.39万 |
-0.55%
|
0.004157,0.004166,0.004151,0.004166,0.004161,0.004181,0.004178,0.00417,0.004183,0.004164,0.004169,0.004161,0.004178,0.004175,0.004191,0.004157,0.00417,0.004156,0.004161,0.004155,0.004166,0.004174,0.004169,0.004184,0.004178,0.004191,0.004187,0.004152
|
698 |
|
0 |
0.006445 |
0 |
40.80万 |
-0.55%
|
0.001131,0.001168,0.001168,0.001133,0.001117,0.001104,0.001133,0.001133,0.001132,0.001133,0.001133,0.001133,0.001132,0.001132,0.001133,0.001133,0.001133,0.001328,0.001209,0.001131,0.001131,0.001132,0.001035,0.000902,0.000944,0.000931,0.000932,0.000899
|
699 |
|
0 |
0.001328 |
0 |
4.16万 |
-0.54%
|
0.00018,0.00018,0.000175,0.000178,0.00018,0.00017,0.000169,0.000172,0.000174,0.000171,0.000172,0.000172,0.000172,0.000182,0.000191,0.000188,0.000191,0.000194,0.000186,0.000186,0.000188,0.000178,0.000186,0.000186,0.000186,0.000185,0.000185,0.000185
|
700 |
|
0 |
0.0000525 |
0 |
52.69 |
-0.54%
|
0.00000753,0.00000753,0.00000753,0.00000754,0.00000754,0.00000748,0.00000748,0.00000748,0.00000748,0.00000748,0.00000748,0.00000748,0.00000749,0.00000749,0.00000748,0.00000748,0.00000743,0.00000743,0.00000743,0.00000743,0.00000743,0.00000743,0.00000743,0.00000743,0.00000735,0.00000735,0.00000735,0.00000731
|