601 |
|
0 |
0.008623 |
0 |
12.64万 |
-5.67%
|
0.000988,0.000994,0.001028,0.00103,0.001028,0.00103,0.001233,0.001212,0.001221,0.001211,0.001241,0.001226,0.001194,0.001196,0.001151,0.001151,0.001151,0.00115,0.001151,0.001151,0.001151,0.001202,0.001252,0.001252,0.001254,0.00124,0.001183,0.001182
|
602 |
|
3,936.15万 |
0.110753 |
4亿 |
114.65万 |
-5.65%
|
0.019239,0.019159,0.019061,0.019318,0.018991,0.019351,0.019047,0.019256,0.018958,0.018902,0.018858,0.018813,0.018805,0.018788,0.018145,0.017865,0.017933,0.017386,0.017646,0.017436,0.017475,0.016738,0.015257,0.016107,0.016118,0.015794,0.015557,0.014999
|
603 |
|
0 |
0.004282 |
0 |
76.82万 |
-5.63%
|
0.000589,0.000673,0.000652,0.000645,0.000652,0.000647,0.000645,0.00065,0.000617,0.000641,0.000703,0.000649,0.000647,0.000685,0.000675,0.000647,0.000646,0.000644,0.000644,0.000643,0.000609,0.000642,0.000617,0.000621,0.000611,0.000555,0.000617,0.000583
|
604 |
|
1,155.53万 |
0.011555 |
10亿 |
876.01万 |
-5.6%
|
0.002062,0.002078,0.001879,0.001876,0.001847,0.001939,0.001892,0.00195,0.001935,0.001927,0.001897,0.001905,0.001912,0.00189,0.001869,0.001859,0.001839,0.001838,0.001786,0.001769,0.001806,0.001814,0.001719,0.001724,0.001691,0.001673,0.001587,0.001583
|
605 |
|
7,292.64万 |
8.0785 |
903万 |
1,106.68万 |
-5.59%
|
1.058,1.1474,1.1122,1.093,1.054,1.0219,1.0488,1.0838,1.0692,1.0847,1.1504,1.1306,1.1795,1.1583,1.1556,1.1746,1.1296,1.1278,1.1211,1.1171,1.1604,1.1549,1.149,1.1529,1.1701,1.1392,1.1383,1.106
|
606 |
|
4.18亿 |
0.428406 |
10亿 |
4,564.88万 |
-5.58%
|
0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161,0.063245,0.06369,0.061869,0.059683,0.062755,0.05742
|
607 |
|
13.39亿 |
40830.99 |
3万 |
1.08亿 |
-5.57%
|
5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84,5857.7,5856.5,5633.63
|
608 |
|
1.65万 |
0.0000186 |
9亿 |
10.12万 |
-5.56%
|
0.00000507,0.00000478,0.0000048,0.00000496,0.00000493,0.00000487,0.00000496,0.00000526,0.00000503,0.00000486,0.00000485,0.00000471,0.00000362,0.00000324,0.00000362,0.00000344,0.00000291,0.0000032,0.000003,0.00000301,0.00000326,0.0000029,0.00000262,0.00000288,0.00000266,0.00000271,0.0000028,0.00000262
|
609 |
|
7.86亿 |
2.2687 |
3亿 |
6,953.11万 |
-5.56%
|
0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123,0.3275,0.3236,0.321,0.3035
|
610 |
|
2,853.44 |
0.002473 |
115万 |
24.58万 |
-5.56%
|
0.00037284,0.00035622,0.0003468,0.00039161,0.00039128,0.00039785,0.0003989,0.000401,0.0003973,0.00040809,0.00040911,0.00041423,0.00038606,0.00037507,0.0003713,0.00035359,0.00034811,0.00035148,0.00035303,0.00035397,0.00035746,0.00035468,0.000353,0.00036065,0.0003593,0.00035,0.00034154,0.00034263
|
611 |
|
0 |
2.2702 |
0 |
1,236.24万 |
-5.55%
|
0.274,0.2805,0.2726,0.269,0.2661,0.2711,0.2715,0.281,0.2841,0.293,0.2892,0.2912,0.3008,0.3023,0.2996,0.3024,0.2906,0.2922,0.2938,0.2856,0.2887,0.2933,0.304,0.3126,0.3274,0.3238,0.3212,0.3033
|
612 |
|
0 |
0.00000262 |
0 |
443.10万 |
-5.55%
|
0.0000004015569,0.0000003952513,0.0000003921553,0.0000003917458,0.000000389219,0.0000003863781,0.0000003854382,0.0000003868587,0.0000003930081,0.0000003909501,0.0000003892107,0.0000003880363,0.0000003882712,0.0000003901322,0.0000003906332,0.0000003915997,0.00000037919,0.000000375547,0.0000003776495,0.0000003778689,0.0000003804262,0.0000003805334,0.0000003760538,0.0000003782618,0.0000003820933,0.0000003663175,0.000000363212,0.0000003575382
|
613 |
|
35.25亿 |
3.6482 |
10亿 |
10.97亿 |
-5.55%
|
0.5612,0.5621,0.5359,0.5292,0.528,0.5182,0.5153,0.5165,0.5237,0.5235,0.5095,0.5161,0.5218,0.5132,0.521,0.518,0.5003,0.5269,0.5293,0.5307,0.5219,0.5314,0.5261,0.5358,0.5283,0.5221,0.5256,0.499
|
614 |
|
149.40万 |
0.03735 |
4,000万 |
775.73万 |
-5.54%
|
0.00541,0.00523,0.00528,0.00524,0.005269,0.00526,0.0052,0.00515,0.005029,0.005289,0.005279,0.00529,0.00527,0.0053,0.00545,0.005421,0.00545,0.0055,0.00551,0.00552,0.00552,0.00552,0.00529,0.005369,0.005439,0.00539,0.00541,0.00534
|
615 |
|
0 |
0.0757 |
0 |
5.98万 |
-5.54%
|
0.006622,0.006281,0.006393,0.006383,0.006384,0.006318,0.006467,0.006319,0.006216,0.006343,0.006413,0.006457,0.006544,0.006863,0.007067,0.007142,0.00746,0.007782,0.007933,0.008015,0.008887,0.009579,0.010079,0.010617,0.010999,0.010154,0.010284,0.010436
|
616 |
|
3.31亿 |
0.377874 |
9亿 |
4,546.77万 |
-5.53%
|
0.04922,0.050426,0.0511,0.05267,0.051141,0.050707,0.052095,0.052981,0.053024,0.053784,0.054273,0.054317,0.05533,0.054205,0.054357,0.0553,0.053011,0.052505,0.052779,0.051874,0.0531,0.053338,0.05322,0.05426,0.055076,0.0529,0.052937,0.052301
|
617 |
|
4,510.95万 |
0.393033 |
1亿 |
1,979.64万 |
-5.52%
|
0.058483,0.059461,0.05895,0.058818,0.057995,0.058499,0.058605,0.059696,0.060367,0.060363,0.05991,0.059456,0.059961,0.059678,0.058161,0.058736,0.056537,0.05655,0.056934,0.056868,0.057677,0.057913,0.057032,0.056837,0.057054,0.053741,0.054291,0.052805
|
618 |
|
1,085.50万 |
0.010855 |
10亿 |
9,018.13万 |
-5.52%
|
0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558,0.001498,0.001561
|
619 |
|
1,995.94万 |
0.00000999 |
2.00万亿 |
43.14万 |
-5.52%
|
0.00000119,0.00000117,0.00000119,0.00000113,0.00000112,0.00000112,0.00000113,0.00000114,0.00000118,0.0000012,0.00000122,0.00000125,0.00000129,0.00000127,0.00000126,0.00000145,0.00000144,0.0000016,0.00000149,0.00000147,0.00000155,0.00000149,0.00000153,0.00000147,0.00000141,0.00000145,0.00000144,0.00000142
|
620 |
|
3.71亿 |
0.000412 |
9,022亿 |
1,414.19万 |
-5.52%
|
0.00003959,0.00004096,0.00003832,0.00003886,0.00003821,0.00003684,0.00004095,0.00004179,0.00004437,0.00004741,0.00005265,0.00005232,0.00005435,0.00005281,0.00005129,0.00005262,0.00005004,0.00005009,0.00004888,0.0000471,0.00004959,0.00005325,0.00005045,0.00005446,0.0000592,0.00006185,0.00005946,0.00005574
|
621 |
|
1.28亿 |
1.5166 |
8,439万 |
427.82 |
-5.5%
|
0.2458,0.2436,0.2403,0.2403,0.2403,0.1901,0.1901,0.212,0.2136,0.2146,0.2118,0.2136,0.2136,0.214,0.2016,0.2091,0.2134,0.2087,0.2162,0.2091,0.2145,0.222,0.2222,0.2202,0.2228,0.207,0.2179,0.2209
|
622 |
|
35.35万 |
0.000751 |
5亿 |
5.60万 |
-5.5%
|
0.000131,0.000138,0.000139,0.000133,0.00013,0.000123,0.000102,0.00009204,0.00009296,0.000101,0.00009753,0.00009365,0.000095,0.000134,0.000102,0.000107,0.000124,0.000114,0.000115,0.000106,0.000111,0.000112,0.000104,0.000109,0.000109,0.000103,0.000102,0.00009948
|
623 |
|
2.47万 |
0.000296 |
8,367万 |
13.71万 |
-5.5%
|
0.00004132,0.00004344,0.00004648,0.00004595,0.00003909,0.00003644,0.00003765,0.00003593,0.00003565,0.00003539,0.0000349,0.00003446,0.00003444,0.00003393,0.00003412,0.0000342,0.0000353,0.00003564,0.00003781,0.00004156,0.00004204,0.00004273,0.00004153,0.00004294,0.00004294,0.00004224,0.00004498,0.00004067
|
624 |
|
3,999.28万 |
0.012701 |
31亿 |
106.83万 |
-5.48%
|
0.001463,0.001455,0.001893,0.001845,0.001443,0.001456,0.001482,0.001499,0.001499,0.001499,0.001511,0.001703,0.001751,0.001701,0.001636,0.001692,0.001695,0.001699,0.001717,0.001792,0.001768,0.00177,0.001734,0.001743,0.001837,0.001465,0.001501,0.001799
|
625 |
|
0 |
6.6377 |
0 |
797.20万 |
-5.48%
|
1.7877,1.7782,1.611,1.6,1.3913,1.428,1.2305,1.2666,1.2411,1.3517,1.2612,1.1729,1.175,1.1997,1.13,1.2348,1.23,1.1899,1.2039,1.1551,1.1715,1.1452,1.141,1.0041,0.9,0.915,0.9492,0.86
|
626 |
|
185.49万 |
0.0000000238 |
77.78万亿 |
1,197.04 |
-5.46%
|
0.000000003207,0.0000000031929,0.000000003109,0.0000000032025,0.0000000031454,0.000000003016,0.0000000033985,0.000000003621,0.0000000035518,0.0000000035731,0.0000000034626,0.0000000034687,0.000000003451,0.0000000034758,0.0000000033762,0.0000000033764,0.000000003384,0.0000000035093,0.0000000033868,0.0000000034064,0.0000000034573,0.0000000034043,0.0000000034459,0.000000003435,0.0000000034581,0.0000000034413,0.0000000033969,0.0000000033427
|
627 |
|
120.42亿 |
20.2743 |
6亿 |
4.09亿 |
-5.45%
|
2.8167,2.8425,2.8084,2.8118,2.7643,2.7957,2.8227,2.8705,2.9035,2.8595,2.825,2.9,2.9565,2.8528,2.8709,2.9094,2.8393,2.8081,2.8512,2.8518,2.9379,2.9371,2.8886,2.9543,2.9389,2.8467,2.8268,2.7446
|
628 |
|
225.40万 |
0.070076 |
3,217万 |
78.13万 |
-5.44%
|
0.008241,0.008561,0.008599,0.008964,0.008999,0.009049,0.009561,0.009425,0.009285,0.009324,0.00969,0.009597,0.009863,0.009842,0.010311,0.009638,0.009515,0.009245,0.009741,0.009767,0.009611,0.009603,0.009855,0.010254,0.009831,0.010169,0.009783,0.010309
|
629 |
|
2.14亿 |
0.021447 |
100亿 |
2,440.91万 |
-5.44%
|
0.003125,0.003305,0.002961,0.003036,0.002889,0.002948,0.00298,0.003035,0.003026,0.00325,0.003087,0.003163,0.00317,0.003193,0.003132,0.003298,0.003193,0.003129,0.003174,0.003031,0.003081,0.003155,0.003078,0.003044,0.003116,0.003061,0.003147,0.003064
|
630 |
|
1,619.14万 |
0.000173 |
938亿 |
66.70万 |
-5.44%
|
0.00002403,0.00002383,0.00002302,0.00002292,0.00002259,0.00002161,0.00002197,0.00002197,0.00002241,0.00002287,0.00002291,0.00002286,0.00002307,0.000023,0.0000232,0.0000235,0.00002309,0.00002293,0.00002309,0.00002273,0.00002332,0.00002331,0.00002457,0.00002424,0.00002483,0.00002457,0.00002464,0.00002355
|
631 |
|
862.90万 |
0.003327 |
26亿 |
24.70万 |
-5.43%
|
0.0005066,0.00053679,0.00052022,0.00049719,0.0004891,0.00046691,0.00047508,0.0004668,0.00048121,0.00045494,0.00044131,0.00044625,0.00046744,0.00047053,0.0004899,0.00048699,0.00045862,0.00043143,0.00046403,0.0004504,0.00045341,0.0004723,0.00042705,0.00044319,0.00048166,0.00047391,0.00051187,0.00051742
|
632 |
|
68.73万 |
0.00000000558 |
123.12万亿 |
13.38万 |
-5.41%
|
0.000000000842,0.000000000847,0.000000000921,0.000000000929,0.000000000943,0.000000000812,0.00000000087,0.000000000871,0.000000000853,0.0000000008428,0.0000000008447,0.0000000008458,0.0000000008436,0.000000000844,0.0000000008244,0.0000000008218,0.0000000008065,0.0000000008145,0.000000000813,0.0000000008152,0.0000000008243,0.0000000008241,0.000000000825,0.0000000008169,0.0000000007854,0.0000000007567,0.0000000007558,0.0000000007517
|
633 |
|
25.34亿 |
18.3134 |
1亿 |
1.08亿 |
-5.4%
|
2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387,2.5724,2.4841
|
634 |
|
12.93亿 |
0.135483 |
95亿 |
5,391.14万 |
-5.39%
|
0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262,0.019468,0.019561,0.019037,0.01904,0.018654
|
635 |
|
0 |
0.00000000114 |
0 |
7.98万 |
-5.39%
|
0.0000000001772,0.0000000001826,0.0000000001835,0.0000000001811,0.0000000001715,0.0000000001876,0.0000000001826,0.0000000001798,0.0000000001757,0.0000000001738,0.0000000001752,0.0000000001714,0.0000000001747,0.0000000001738,0.0000000001702,0.0000000001699,0.0000000001727,0.0000000001715,0.0000000001719,0.0000000001737,0.0000000001732,0.000000000171,0.00000000016,0.0000000001748,0.000000000171,0.000000000173,0.0000000001635,0.0000000001731
|
636 |
|
8.71万 |
0.003589 |
2,427万 |
13.03万 |
-5.38%
|
0.00058977,0.00054697,0.00053599,0.00053501,0.00053306,0.00066093,0.00065298,0.00062951,0.00062112,0.00053693,0.00050924,0.0004972,0.0004941,0.00046645,0.00049022,0.00047915,0.00047615,0.00048531,0.00049528,0.00050385,0.00052865,0.00053854,0.00053262,0.0005055,0.000517,0.00051,0.0005,0.000498
|
637 |
|
0 |
0.019405 |
0 |
109.10万 |
-5.37%
|
0.002426,0.00249,0.002429,0.002422,0.002366,0.002357,0.002343,0.002338,0.002325,0.002356,0.002385,0.002696,0.002719,0.002725,0.002897,0.002855,0.002843,0.002851,0.002847,0.002978,0.002938,0.002813,0.002794,0.002793,0.002793,0.002768,0.002676,0.002577
|
638 |
|
1.54亿 |
1.0673 |
1亿 |
818.26万 |
-5.37%
|
0.134,0.1402,0.1428,0.1415,0.1362,0.1359,0.1343,0.137,0.1373,0.1368,0.1458,0.1485,0.1502,0.1478,0.1488,0.148,0.1462,0.1474,0.1566,0.1556,0.1599,0.1619,0.1562,0.1601,0.1539,0.1537,0.1524,0.1487
|
639 |
|
9,391.64万 |
0.493631 |
2亿 |
8,319.64万 |
-5.36%
|
0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479,0.068568,0.068865,0.066957
|
640 |
|
347.95万 |
0.072155 |
4,822万 |
62.23万 |
-5.36%
|
0.013775,0.012217,0.012182,0.012483,0.012173,0.012065,0.01278,0.012495,0.012396,0.013397,0.013042,0.013345,0.012389,0.012068,0.012093,0.012652,0.011911,0.01128,0.010762,0.010768,0.01125,0.010893,0.010837,0.010645,0.010428,0.010338,0.009984,0.009036
|
641 |
|
9,881.27万 |
1.2642 |
7,816万 |
9,530.99万 |
-5.35%
|
0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814,0.177,0.1774,0.1743
|
642 |
|
3,824.82万 |
0.675422 |
5,663万 |
52.97万 |
-5.34%
|
0.1028,0.102,0.099796,0.098224,0.09773,0.090022,0.092938,0.095218,0.095996,0.095912,0.099051,0.099065,0.1,0.099895,0.1023,0.1002,0.098493,0.097332,0.096839,0.095468,0.096862,0.096806,0.095934,0.098394,0.097354,0.095132,0.09642,0.092066
|
643 |
|
0 |
0.000207 |
0 |
1.24万 |
-5.33%
|
0.0000324,0.0000324,0.0000324,0.0000325,0.0000316,0.0000315,0.0000316,0.0000315,0.0000293,0.0000294,0.0000304,0.0000297,0.0000323,0.000032,0.0000324,0.0000321,0.0000322,0.000032,0.000032,0.0000317,0.0000321,0.0000324,0.0000321,0.0000322,0.0000299,0.0000299,0.0000293,0.0000291
|
644 |
|
0 |
0.613218 |
0 |
32.90万 |
-5.32%
|
0.09204,0.09224,0.09191,0.09105,0.09063,0.09112,0.09112,0.09225,0.09155,0.08997,0.09049,0.09018,0.09059,0.09118,0.09083,0.09083,0.09079,0.08981,0.09036,0.09067,0.09022,0.08996,0.08939,0.0886,0.08874,0.0899,0.08975,0.08637
|
645 |
|
0 |
0.0000000606 |
0 |
1,371.24 |
-5.32%
|
0.000000008527,0.0000000085283,0.0000000083427,0.0000000083382,0.0000000083609,0.0000000083609,0.0000000082552,0.0000000083091,0.0000000083091,0.000000008391,0.0000000084047,0.0000000083044,0.0000000083194,0.0000000083443,0.0000000084017,0.0000000083882,0.0000000083882,0.0000000082819,0.0000000083076,0.0000000083403,0.0000000083373,0.0000000083873,0.0000000083873,0.0000000087799,0.0000000087781,0.0000000084162,0.0000000083249,0.0000000083005
|
646 |
|
4,425.53万 |
0.168303 |
3亿 |
38.05万 |
-5.32%
|
0.023395,0.023828,0.023224,0.023436,0.023368,0.022996,0.024667,0.025221,0.025201,0.025288,0.024855,0.024637,0.026167,0.02605,0.026001,0.026423,0.025628,0.025253,0.024867,0.024827,0.024336,0.024582,0.023958,0.024521,0.02434,0.023416,0.023543,0.023223
|
647 |
|
4.24亿 |
3.1325 |
1亿 |
4,172.92万 |
-5.31%
|
0.4638,0.4616,0.4482,0.4687,0.4602,0.4559,0.4463,0.4655,0.4615,0.4589,0.4652,0.4633,0.4648,0.4542,0.4526,0.4547,0.4496,0.4432,0.4409,0.4531,0.4554,0.4539,0.4515,0.4548,0.4515,0.4463,0.4473,0.439
|
648 |
|
1.05亿 |
0.631098 |
2亿 |
5,489.18万 |
-5.31%
|
0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746,0.088675,0.086157
|
649 |
|
4,924.93 |
0.067895 |
7万 |
11.26万 |
-5.28%
|
0.010198,0.010241,0.010173,0.010081,0.009963,0.010004,0.009978,0.009996,0.009981,0.010138,0.010064,0.010157,0.010248,0.010248,0.010255,0.01016,0.010062,0.010062,0.010163,0.009923,0.009923,0.009936,0.009869,0.009855,0.009828,0.009762,0.009227,0.00932
|
650 |
|
0 |
0.182514 |
0 |
130.75万 |
-5.27%
|
0.022157,0.02211,0.022428,0.023028,0.021914,0.022033,0.021885,0.023305,0.024469,0.025187,0.024682,0.024936,0.024651,0.024804,0.024521,0.024191,0.023606,0.023134,0.023396,0.025548,0.025427,0.026036,0.025921,0.026711,0.026434,0.02528,0.025183,0.025186
|
651 |
|
32.38亿 |
49.4652 |
6,545万 |
1.76亿 |
-5.25%
|
6.4359,6.5007,6.4344,6.438,6.2697,6.2832,6.4722,6.7517,6.9935,7.0556,7.0227,7.1416,7.3645,7.1436,7.1605,7.1507,6.9245,6.6808,6.6847,6.6325,7.0265,7.0341,7.0352,7.1935,7.1692,6.9516,7.0834,6.8187
|
652 |
|
6.02亿 |
0.542923 |
11亿 |
1.08亿 |
-5.24%
|
0.074975,0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782,0.078726,0.075135,0.074852,0.073298
|
653 |
|
189.38万 |
0.003443 |
6亿 |
967.17万 |
-5.22%
|
0.000553,0.000547,0.000546,0.000552,0.000525,0.000509,0.000523,0.00051,0.0005,0.000515,0.000528,0.000532,0.000534,0.000527,0.000523,0.000545,0.000533,0.000522,0.000533,0.000521,0.000513,0.000524,0.000501,0.000507,0.000509,0.000499,0.000479,0.000474
|
654 |
|
384.01万 |
0.000384 |
100亿 |
335.77万 |
-5.22%
|
0.00005308,0.00005243,0.00005015,0.00005065,0.00005448,0.00005554,0.00005704,0.00005688,0.00005576,0.00005669,0.00006543,0.00006753,0.00006818,0.0000674,0.00006569,0.0000633,0.00006322,0.00005563,0.00005487,0.00005672,0.00005577,0.00005335,0.00005451,0.00005509,0.00005448,0.00005404,0.00004768,0.00005406
|
655 |
|
128.52万 |
0.003589 |
4亿 |
9.49万 |
-5.2%
|
0.00068453,0.00069133,0.00068923,0.0006768,0.00068226,0.0005293,0.0005442,0.00054359,0.00049879,0.00051487,0.00050742,0.00050843,0.00051075,0.000554,0.000556,0.000556,0.00054,0.000536,0.000529,0.000519,0.000532,0.000532,0.000538,0.000526,0.00052,0.00049,0.000508,0.000498
|
656 |
|
4,282.21万 |
0.000401 |
1,068亿 |
342.36万 |
-5.19%
|
0.00005273,0.00005662,0.0000588,0.00006127,0.00005763,0.00005601,0.00005455,0.00005621,0.00005734,0.00005493,0.00005583,0.00005611,0.00005576,0.00005685,0.00005161,0.000055,0.00005344,0.00005471,0.00005629,0.0000563,0.00005864,0.00005389,0.00005263,0.00005333,0.00005593,0.00005549,0.00005527,0.00005425
|
657 |
|
90.83亿 |
5.4815 |
17亿 |
8.58亿 |
-5.19%
|
0.7534,0.76,0.7648,0.7731,0.7575,0.7541,0.7875,0.792,0.8108,0.7974,0.8033,0.8187,0.8348,0.828,0.8346,0.846,0.8129,0.797,0.7866,0.7747,0.7908,0.7856,0.7832,0.7858,0.7929,0.7787,0.7837,0.7527
|
658 |
|
1.21亿 |
0.131441 |
9亿 |
1,352.72万 |
-5.18%
|
0.021175,0.023206,0.021649,0.021289,0.021367,0.020658,0.020092,0.019991,0.020011,0.02028,0.020344,0.019547,0.019781,0.019611,0.01964,0.020219,0.018739,0.018997,0.018853,0.018844,0.019114,0.0191,0.018326,0.019088,0.018922,0.019769,0.018787,0.017722
|
659 |
|
9,372.48万 |
0.013612 |
69亿 |
1,929.27万 |
-5.18%
|
0.002223,0.002282,0.002221,0.002171,0.002105,0.00201,0.002033,0.002037,0.002032,0.00208,0.002091,0.002091,0.002072,0.002012,0.002001,0.002029,0.002,0.002005,0.001946,0.002011,0.002036,0.002024,0.001991,0.001969,0.001967,0.001933,0.001945,0.001856
|
660 |
|
2.88亿 |
0.000000341 |
843.60万亿 |
4,034.16万 |
-5.17%
|
0.0000000409111,0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635,0.0000000453367
|
661 |
|
1,987.98万 |
0.020594 |
10亿 |
12.55万 |
-5.17%
|
0.00303,0.003028,0.003167,0.003118,0.003003,0.002998,0.003003,0.003003,0.003264,0.002945,0.002944,0.002944,0.003167,0.003046,0.00305,0.003046,0.003047,0.003047,0.002852,0.002969,0.002867,0.002869,0.002866,0.003187,0.002981,0.002979,0.002855,0.002824
|
662 |
|
60.40万 |
0.000395 |
15亿 |
24.68万 |
-5.17%
|
0.0000627,0.00005257,0.00004951,0.00005355,0.00005236,0.00005351,0.000052,0.00004921,0.00004746,0.00004817,0.00004775,0.00004846,0.00004859,0.00004577,0.00005155,0.00004944,0.00006499,0.000059,0.00005585,0.00005545,0.00005774,0.00005452,0.00005269,0.00005393,0.00005782,0.00005873,0.00005624,0.00005852
|
663 |
|
7,213.22万 |
6.5575 |
1,100万 |
50.90万 |
-5.16%
|
0.8223,0.8948,0.8977,0.8537,0.9043,0.8002,0.8839,0.9572,0.9247,0.9278,0.925,0.9125,0.8937,0.9035,0.9629,0.9429,0.9118,0.9309,0.9223,0.9215,0.9081,0.9053,0.948,0.9524,0.9448,0.843,0.8886,0.9134
|
664 |
|
1,720.44万 |
0.00000000286 |
6,020.88万亿 |
83.85万 |
-5.16%
|
0.0000000005489,0.0000000005449,0.0000000005478,0.0000000006089,0.0000000006055,0.0000000005967,0.000000000615,0.0000000006177,0.0000000005587,0.0000000005776,0.0000000004955,0.0000000004734,0.0000000003534,0.0000000003918,0.0000000004668,0.0000000004894,0.0000000004967,0.0000000005079,0.0000000004392,0.0000000004403,0.0000000004181,0.0000000004269,0.0000000004375,0.0000000004119,0.0000000004146,0.0000000004096,0.0000000004035,0.0000000003982
|
665 |
|
13.80万 |
0.000656 |
2亿 |
12.00万 |
-5.16%
|
0.0001,0.000101,0.000102,0.000113,0.000113,0.000116,0.000114,0.000119,0.000118,0.000116,0.000112,0.000112,0.000112,0.00011,0.000108,0.000108,0.000108,0.000108,0.000104,0.000096,0.0000959,0.00009462,0.00009463,0.00009464,0.00009487,0.00009388,0.0000938,0.00009114
|
666 |
|
1.75亿 |
0.402254 |
4亿 |
105.01万 |
-5.16%
|
0.062689,0.061381,0.060261,0.060427,0.061049,0.059645,0.060078,0.058893,0.06011,0.057333,0.057871,0.057369,0.05808,0.05782,0.058345,0.058163,0.057557,0.058255,0.05888,0.05834,0.058804,0.058942,0.05857,0.058569,0.057996,0.053224,0.054547,0.054837
|
667 |
|
2.07亿 |
1.2752 |
2亿 |
2.02亿 |
-5.15%
|
0.1953,0.2035,0.2077,0.2025,0.165,0.1633,0.1717,0.175,0.174,0.1725,0.1711,0.1764,0.1759,0.1745,0.1827,0.1808,0.1747,0.1825,0.1767,0.1734,0.1765,0.1761,0.1762,0.1783,0.1833,0.1804,0.1809,0.1742
|
668 |
|
1.90亿 |
9.6535 |
1,970万 |
5,914.47万 |
-5.15%
|
1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942,1.3434,1.3416,1.3041
|
669 |
|
2.07亿 |
0.000492 |
4,207亿 |
422.76万 |
-5.12%
|
0.00006546,0.00006603,0.0000635,0.00006357,0.00006144,0.00005978,0.00005878,0.00005929,0.00005958,0.00006416,0.00006881,0.00006668,0.00006892,0.00006958,0.00007119,0.00007681,0.00007677,0.00007859,0.00007716,0.00007495,0.00007308,0.00007321,0.00006959,0.00006993,0.0000714,0.00007203,0.00007108,0.00006718
|
670 |
|
9.61亿 |
1.0979 |
9亿 |
4,607.76万 |
-5.11%
|
0.1544,0.1544,0.1533,0.1555,0.1535,0.152,0.1518,0.1559,0.1593,0.1587,0.1588,0.1615,0.1635,0.1598,0.1615,0.1634,0.1588,0.1573,0.1579,0.1554,0.1566,0.1579,0.1578,0.1586,0.1584,0.1537,0.1552,0.1508
|
671 |
|
205.76万 |
2.6481 |
78万 |
729.45万 |
-5.1%
|
0.095403,0.098294,0.09558,0.095698,0.095757,0.098235,0.1067,0.099356,0.096524,0.098589,0.1013,0.1038,0.1036,0.109,0.1122,0.1178,0.121,0.2139,0.2888,0.2783,0.4336,0.4374,0.426,0.5818,0.3835,0.3412,0.2919,0.3009
|
672 |
|
4,142.10万 |
0.041421 |
10亿 |
380.24万 |
-5.1%
|
0.008599,0.009146,0.007863,0.007513,0.007423,0.007415,0.00804,0.007761,0.008148,0.00905,0.008919,0.008927,0.008798,0.006352,0.007563,0.007197,0.006863,0.006968,0.006793,0.006574,0.006255,0.006189,0.005941,0.005997,0.005991,0.00589,0.005922,0.005509
|
673 |
|
128.78亿 |
2.3191 |
56亿 |
14.52亿 |
-5.1%
|
0.3397,0.3519,0.3396,0.338,0.329,0.341,0.3515,0.3623,0.3743,0.3617,0.3602,0.3668,0.3689,0.3589,0.3591,0.3641,0.3482,0.3481,0.354,0.339,0.3519,0.349,0.3385,0.3353,0.3348,0.3253,0.3284,0.3125
|
674 |
|
5,536.90万 |
0.055369 |
10亿 |
2,438.59万 |
-5.1%
|
0.008572,0.008321,0.007852,0.008526,0.007916,0.007756,0.008152,0.008406,0.008916,0.008599,0.008901,0.008887,0.008678,0.008206,0.00845,0.008825,0.008148,0.008183,0.008015,0.007727,0.008137,0.008218,0.00788,0.008059,0.007975,0.007578,0.008127,0.00754
|
675 |
|
10.80亿 |
0.131821 |
82亿 |
1,785.72万 |
-5.07%
|
0.018241,0.018365,0.018101,0.017741,0.017534,0.017492,0.017588,0.018113,0.018136,0.01805,0.01843,0.018947,0.019181,0.019139,0.019,0.019261,0.019571,0.019691,0.019705,0.019255,0.01926,0.019133,0.018898,0.018744,0.018994,0.018886,0.019081,0.018324
|
676 |
|
0 |
0.073359 |
0 |
16.66万 |
-5.07%
|
0.01004,0.00997,0.01001,0.01001,0.01001,0.00989,0.00996,0.00996,0.00992,0.00989,0.00977,0.00977,0.009798,0.009763,0.009811,0.009628,0.009761,0.009753,0.009696,0.009699,0.009661,0.010691,0.010367,0.010638,0.010583,0.010529,0.01046,0.010196
|
677 |
|
0 |
0.284797 |
0 |
12.37万 |
-5.01%
|
0.03596,0.0367,0.03676,0.03709,0.0368,0.03647,0.03741,0.03813,0.03893,0.03896,0.03928,0.04018,0.04075,0.04025,0.03981,0.0401,0.04014,0.04011,0.03944,0.03944,0.03952,0.03956,0.03987,0.04175,0.04108,0.04018,0.03972,0.03853
|
678 |
|
0 |
0.00194 |
0 |
97.22万 |
-5.0%
|
0.000278,0.000275,0.000272,0.000263,0.000271,0.000283,0.000282,0.000276,0.000276,0.000274,0.000274,0.000274,0.000276,0.000277,0.000265,0.000269,0.000271,0.000273,0.00028,0.000265,0.000271,0.000274,0.000266,0.000266,0.000265,0.000275,0.000275,0.00027
|
679 |
|
11.62亿 |
0.645476 |
18亿 |
83.39亿 |
-4.99%
|
0.082701,0.082351,0.080047,0.07947,0.079057,0.079674,0.082056,0.083841,0.084802,0.084207,0.083885,0.086596,0.090555,0.087238,0.088957,0.089086,0.08733,0.087354,0.087113,0.084579,0.089285,0.089844,0.090052,0.090549,0.092286,0.088363,0.088776,0.087983
|
680 |
|
0 |
0.100605 |
0 |
2.84万 |
-4.99%
|
0.01222,0.012583,0.012649,0.012649,0.013396,0.012283,0.012581,0.013406,0.01291,0.01364,0.013304,0.013309,0.013217,0.013231,0.013937,0.013937,0.013879,0.013378,0.013798,0.01381,0.013808,0.013744,0.013992,0.014517,0.014516,0.014264,0.014278,0.01379
|
681 |
|
0 |
0.282499 |
0 |
2.25万 |
-4.99%
|
0.045095,0.045027,0.04478,0.044602,0.044327,0.043851,0.043586,0.043529,0.043774,0.042724,0.042193,0.041777,0.041581,0.04117,0.041249,0.041464,0.040952,0.041089,0.041173,0.041262,0.041404,0.041662,0.041206,0.041349,0.040681,0.04001,0.039553,0.039035
|
682 |
|
0 |
0.40504 |
0 |
17.22万 |
-4.98%
|
0.054291,0.052585,0.051658,0.051657,0.053043,0.052676,0.05181,0.051793,0.05189,0.052089,0.053102,0.053098,0.053411,0.056702,0.057333,0.056738,0.057001,0.056905,0.056909,0.058613,0.059342,0.057181,0.055548,0.055333,0.058395,0.057511,0.057426,0.056901
|
683 |
|
45.26万 |
0.011417 |
3,964万 |
1,539.96万 |
-4.98%
|
0.00182,0.001766,0.001707,0.001713,0.001669,0.001601,0.001656,0.001671,0.00168,0.001684,0.001656,0.001659,0.001691,0.001837,0.001719,0.001789,0.001707,0.001705,0.001712,0.001643,0.001675,0.001661,0.001679,0.001671,0.001641,0.001661,0.001532,0.001581
|
684 |
|
8.29亿 |
65.1983 |
1,272万 |
6,880.56万 |
-4.95%
|
9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929,9.2086,9.195,8.9728
|
685 |
|
33.36亿 |
20.6456 |
2亿 |
2.55亿 |
-4.94%
|
2.6385,2.6371,2.5717,2.5397,2.5068,2.4679,2.6335,2.6359,2.7194,2.7665,2.6459,2.828,2.9406,2.7828,2.8387,2.9557,2.8863,2.9183,3.0314,2.8621,3.0772,2.9791,2.9285,2.9831,2.9781,2.8818,2.9352,2.8597
|
686 |
|
0 |
0.623044 |
0 |
43.74万 |
-4.94%
|
0.091494,0.092227,0.091792,0.091764,0.091753,0.091803,0.091463,0.091629,0.091335,0.090635,0.090512,0.088201,0.088276,0.091303,0.0913,0.091156,0.091288,0.089974,0.090483,0.090635,0.090606,0.089867,0.089809,0.089713,0.089848,0.089747,0.089709,0.089807
|
687 |
|
0 |
0.000059 |
0 |
5.11万 |
-4.94%
|
0.00001079,0.00001034,0.00001027,0.00001027,0.00001049,0.00000919,0.00001,0.00001,0.00001026,0.00000959,0.0000101,0.00001019,0.00001018,0.00001008,0.00000984,0.00001018,0.00001021,0.00000999,0.00001009,0.00001,0.0000094,0.00001002,0.0000096,0.00000977,0.00000977,0.00000867,0.00000837,0.0000084
|
688 |
|
16.69亿 |
1.1125 |
15亿 |
1.83亿 |
-4.93%
|
0.1544,0.1542,0.152,0.1522,0.1484,0.1472,0.1566,0.1602,0.1633,0.1627,0.1616,0.1635,0.1671,0.1614,0.1625,0.1638,0.1598,0.1548,0.155,0.1503,0.1556,0.1573,0.1594,0.1605,0.1591,0.1555,0.1558,0.1525
|
689 |
|
3,354.97万 |
0.001598 |
210亿 |
383.86万 |
-4.91%
|
0.00016526,0.00016742,0.00016532,0.00017354,0.00016068,0.0001553,0.00015848,0.00015831,0.00015905,0.00017913,0.00017907,0.00017649,0.00019264,0.00019001,0.00018353,0.00021825,0.00018922,0.00019599,0.00020022,0.00022243,0.00021553,0.00024069,0.00023701,0.00023586,0.00022955,0.00022478,0.00022986,0.00022659
|
690 |
|
688.72万 |
0.026342 |
3亿 |
378.09万 |
-4.9%
|
0.002898,0.003256,0.002745,0.002577,0.002437,0.002473,0.002401,0.002432,0.002597,0.002735,0.002957,0.002984,0.003091,0.003518,0.003174,0.00359,0.003368,0.003823,0.004527,0.003976,0.004037,0.004217,0.003813,0.003787,0.003777,0.003879,0.00361,0.003639
|
691 |
|
9.82亿 |
0.066326 |
148亿 |
1.26亿 |
-4.9%
|
0.008774,0.008603,0.008401,0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365,0.009475,0.009267,0.009242,0.00914
|
692 |
|
18.63亿 |
0.025066 |
743亿 |
775.20万 |
-4.9%
|
0.003007,0.003076,0.003064,0.003027,0.002905,0.00291,0.003074,0.00305,0.003078,0.003232,0.003529,0.003524,0.003642,0.003635,0.003594,0.003631,0.003516,0.003537,0.003563,0.003527,0.003736,0.003777,0.003651,0.003542,0.003606,0.003551,0.00352,0.003499
|
693 |
|
43.53亿 |
2.2811 |
19亿 |
2.02亿 |
-4.87%
|
0.3122,0.3136,0.3167,0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152,0.3171,0.3209,0.3289,0.3283,0.3164,0.3173,0.3097
|
694 |
|
0 |
0.253209 |
0 |
141.23万 |
-4.87%
|
0.039128,0.042286,0.041019,0.041637,0.041872,0.041152,0.039217,0.040041,0.036855,0.03802,0.036367,0.038367,0.038439,0.038349,0.033392,0.034809,0.032835,0.033052,0.034324,0.032831,0.032973,0.036235,0.033676,0.035642,0.036434,0.036812,0.033309,0.031901
|
695 |
|
725.84万 |
0.088875 |
8,167万 |
102.49万 |
-4.86%
|
0.012134,0.0122,0.012158,0.012125,0.012167,0.01222,0.012159,0.012061,0.012071,0.012086,0.012263,0.012341,0.012397,0.012365,0.012408,0.012496,0.012512,0.012427,0.012493,0.01254,0.012558,0.012632,0.01267,0.012755,0.012802,0.012655,0.012515,0.012215
|
696 |
|
81.48万 |
0.00000119 |
6,844亿 |
14.46万 |
-4.84%
|
0.0000001385023,0.0000001436175,0.0000001455732,0.0000001550627,0.0000001660807,0.0000001550836,0.0000001612594,0.0000001563551,0.0000001456009,0.0000001521865,0.0000001592198,0.0000001585103,0.0000001639842,0.0000001704429,0.0000001685011,0.0000001690838,0.0000001703081,0.0000001637916,0.0000001531197,0.0000001570557,0.0000001588648,0.0000001711696,0.0000001706029,0.0000001771157,0.000000171479,0.0000001659667,0.0000001614296,0.000000166569
|
697 |
|
2.31亿 |
1.6414 |
1亿 |
3,929.21万 |
-4.82%
|
0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172,0.2206,0.2156,0.2138,0.2172
|
698 |
|
576.30万 |
0.005763 |
10亿 |
9.94万 |
-4.82%
|
0.00083634,0.00091555,0.00076945,0.00074269,0.00071832,0.000718,0.0007185,0.00071919,0.000719,0.000714,0.00084,0.000888,0.000822,0.000827,0.000817,0.000828,0.000928,0.000898,0.000862,0.000851,0.000852,0.000901,0.000861,0.00085,0.00082,0.000789,0.000777,0.000775
|
699 |
|
9.69亿 |
114.37 |
847万 |
6,535.53万 |
-4.81%
|
15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442,16.0769,16.3009,15.8838
|
700 |
|
9.85亿 |
0.739713 |
13亿 |
3,533.17万 |
-4.79%
|
0.1034,0.1038,0.1027,0.1027,0.1023,0.1013,0.1025,0.1053,0.106,0.1058,0.1058,0.1066,0.1085,0.1065,0.1065,0.1075,0.1048,0.1039,0.1044,0.1032,0.1051,0.1069,0.1062,0.1072,0.1065,0.104,0.1027,0.1014
|