601 |
|
0 |
3.0566 |
0 |
1,090.55万 |
-8.07%
|
0.582,0.5475,0.4791,0.4497,0.4153,0.4474,0.4711,0.4244,0.4256,0.4519,0.429,0.3751,0.4288,0.3904,0.3944,0.437,0.4581,0.398,0.3881,0.4092,0.391,0.4187,0.4292,0.4193,0.4758,0.4762,0.4675,0.4346
|
602 |
|
381.41万 |
0.149349 |
2,554万 |
434.32万 |
-8.07%
|
0.022565,0.02266,0.022148,0.022171,0.022244,0.022761,0.022341,0.022803,0.022614,0.023379,0.022708,0.023078,0.023507,0.023209,0.023168,0.02324,0.023197,0.022954,0.022884,0.022584,0.022881,0.022704,0.022415,0.02238,0.022366,0.022526,0.022257,0.021866
|
603 |
|
0 |
0.019159 |
0 |
45.86万 |
-8.06%
|
0.001347,0.001348,0.001286,0.001425,0.001415,0.001678,0.001953,0.001942,0.00206,0.002096,0.002101,0.0021,0.002034,0.002077,0.002129,0.002201,0.002458,0.002456,0.002507,0.002489,0.002493,0.002721,0.002949,0.0029,0.002917,0.003011,0.00312,0.002644
|
604 |
|
1,940.93万 |
0.019411 |
10亿 |
3,544.58万 |
-8.06%
|
0.003405,0.003504,0.003327,0.003275,0.003044,0.003034,0.003081,0.003194,0.003095,0.00321,0.003125,0.003062,0.003107,0.002952,0.002925,0.002901,0.002977,0.002896,0.002765,0.002854,0.002893,0.002855,0.002811,0.002887,0.002903,0.002942,0.003001,0.002852
|
605 |
|
2.03亿 |
3.9381 |
5,149万 |
1,031.98万 |
-8.06%
|
0.6065,0.6105,0.5831,0.5989,0.5807,0.5895,0.6165,0.6215,0.6216,0.6241,0.6207,0.623,0.6203,0.5774,0.5668,0.5541,0.5711,0.5747,0.5518,0.5713,0.5679,0.5733,0.5829,0.5823,0.5891,0.5928,0.5866,0.5824
|
606 |
|
0 |
0.205671 |
0 |
108.38万 |
-8.05%
|
0.038912,0.044659,0.041375,0.039174,0.03841,0.032958,0.032748,0.035094,0.035367,0.036089,0.036263,0.035644,0.035927,0.034391,0.034542,0.034064,0.034366,0.033473,0.031198,0.031775,0.032008,0.031754,0.031538,0.030911,0.030969,0.031161,0.030645,0.030623
|
607 |
|
6.68万 |
0.022971 |
291万 |
1,497.94 |
-8.05%
|
0.0024,0.0024,0.0024,0.00229,0.0023,0.0023,0.00199,0.00205,0.002,0.002,0.002,0.00236,0.002,0.00236,0.004,0.00322,0.00313,0.00313,0.00295,0.00379,0.0035,0.0035,0.00349,0.00348,0.00348,0.0033,0.00329,0.0032
|
608 |
|
0 |
0.005985 |
0 |
4.13万 |
-8.04%
|
0.000854,0.0008567,0.0008488,0.0008415,0.0008498,0.0008626,0.0009207,0.0009136,0.0009231,0.0009638,0.0009246,0.0009372,0.0009785,0.0009345,0.0009249,0.0009311,0.0009485,0.0009259,0.0008644,0.0008677,0.0008726,0.0008693,0.0008568,0.0008694,0.0009106,0.0009063,0.0009042,0.0009042
|
609 |
|
6.03亿 |
0.043495 |
139亿 |
2,279.67万 |
-8.04%
|
0.007296,0.007246,0.007176,0.007404,0.00707,0.006814,0.006888,0.006907,0.006645,0.006713,0.006747,0.006917,0.00686,0.0064,0.006473,0.006399,0.006053,0.006039,0.005916,0.00599,0.006033,0.006124,0.006569,0.006709,0.006612,0.006622,0.006555,0.006341
|
610 |
|
3.25亿 |
0.324841 |
10亿 |
9,894.74万 |
-8.04%
|
0.059852,0.061237,0.057804,0.057583,0.054104,0.053769,0.057136,0.058202,0.058639,0.061419,0.060203,0.060109,0.059734,0.052783,0.05145,0.050402,0.051175,0.050288,0.046828,0.048539,0.048149,0.048246,0.048127,0.048386,0.048715,0.049127,0.048591,0.047709
|
611 |
|
6,745.24万 |
1.1823 |
5,705万 |
50.20万 |
-8.04%
|
0.1926,0.1987,0.2017,0.1925,0.1919,0.1891,0.1835,0.1897,0.1894,0.191,0.184,0.1842,0.1848,0.1825,0.1891,0.1918,0.1963,0.1987,0.184,0.1816,0.1789,0.1806,0.1798,0.1747,0.1693,0.173,0.1823,0.176
|
612 |
|
0 |
0.091863 |
0 |
374.46万 |
-8.03%
|
0.013834,0.014273,0.013857,0.013815,0.013319,0.01338,0.013701,0.013708,0.014158,0.015677,0.014935,0.014868,0.014437,0.014152,0.01318,0.012989,0.012843,0.012936,0.013015,0.01299,0.012998,0.012961,0.013014,0.013491,0.013699,0.013829,0.013943,0.014017
|
613 |
|
1.32亿 |
0.880084 |
2亿 |
2,066.30万 |
-8.03%
|
0.1252,0.125,0.1211,0.1264,0.1203,0.1218,0.1252,0.1311,0.1259,0.1367,0.1333,0.1343,0.1402,0.1343,0.1319,0.1364,0.1322,0.1362,0.1322,0.137,0.1308,0.1319,0.1318,0.1308,0.1331,0.1323,0.1316,0.1293
|
614 |
|
6.95亿 |
0.954023 |
7亿 |
2.28亿 |
-8.03%
|
0.136,0.1386,0.1295,0.1311,0.1281,0.1307,0.1372,0.1391,0.1392,0.1461,0.1473,0.1472,0.1458,0.133,0.1333,0.1313,0.1343,0.1337,0.127,0.1334,0.1334,0.1362,0.1383,0.137,0.1415,0.1415,0.1403,0.1399
|
615 |
|
6.13万 |
0.384983 |
16万 |
540.40 |
-8.03%
|
0.07114,0.06696,0.07169,0.07138,0.07243,0.07245,0.07209,0.06988,0.06674,0.0685,0.0685,0.0685,0.07018,0.07018,0.07018,0.07018,0.07092,0.07037,0.07007,0.07007,0.0688,0.05447,0.05965,0.05965,0.06002,0.06002,0.06002,0.06002
|
616 |
|
1,579.99万 |
0.0158 |
10亿 |
1,010.95 |
-8.02%
|
0.001888,0.002032,0.002096,0.002077,0.002077,0.002115,0.002117,0.002275,0.002297,0.002471,0.002557,0.002533,0.002612,0.002659,0.002509,0.002473,0.00247,0.00247,0.00247,0.002341,0.002341,0.002341,0.002341,0.002341,0.00234,0.002393,0.002301,0.002301
|
617 |
|
651.81万 |
0.006518 |
10亿 |
15.17万 |
-8.0%
|
0.001034,0.001007,0.001013,0.000858,0.000843,0.000854,0.00085,0.000871,0.000868,0.00085,0.00084,0.001297,0.001254,0.001182,0.000945,0.000921,0.000953,0.000951,0.00095,0.000961,0.000953,0.00094,0.000946,0.000986,0.000967,0.000983,0.000974,0.000959
|
618 |
|
1,801.37万 |
0.180137 |
1亿 |
336.16万 |
-7.99%
|
0.023085,0.025525,0.026029,0.024917,0.023777,0.023752,0.025003,0.027692,0.033339,0.035273,0.033837,0.032124,0.032936,0.030087,0.028725,0.02842,0.028349,0.02918,0.027463,0.027612,0.026999,0.027472,0.026864,0.026497,0.026728,0.026991,0.028378,0.028194
|
619 |
|
0 |
0.01005 |
0 |
224.09 |
-7.96%
|
0.001157,0.001266,0.001266,0.001257,0.001127,0.001221,0.001204,0.001205,0.001156,0.001257,0.001302,0.001306,0.001337,0.001563,0.001779,0.001779,0.00178,0.001778,0.00173,0.00178,0.00177,0.00177,0.001773,0.001625,0.00149,0.001521,0.001521,0.00152
|
620 |
|
3,002.97万 |
0.031873 |
9亿 |
68.63万 |
-7.96%
|
0.004195,0.004214,0.004216,0.00424,0.004201,0.004229,0.004223,0.004374,0.004502,0.004698,0.004623,0.004674,0.006809,0.005372,0.005444,0.005498,0.005564,0.005327,0.005362,0.00535,0.0053,0.005273,0.004802,0.004839,0.004868,0.004752,0.00472,0.004768
|
621 |
|
413.94万 |
0.015269 |
3亿 |
270.61万 |
-7.96%
|
0.002299,0.002328,0.002317,0.002312,0.002308,0.0023,0.002318,0.002339,0.002312,0.002397,0.002366,0.002368,0.002344,0.002317,0.002345,0.00232,0.002374,0.002316,0.002327,0.002311,0.002305,0.002316,0.002316,0.002311,0.002303,0.00231,0.002298,0.002298
|
622 |
|
4,366.39万 |
2.5685 |
1,700万 |
4,727.60万 |
-7.95%
|
0.8795,0.9168,0.8476,0.856,0.8732,0.8755,0.8649,0.8145,0.7539,0.6609,0.6139,0.6046,0.5282,0.459,0.4333,0.407,0.3741,0.3478,0.3298,0.3549,0.3839,0.4116,0.369,0.3761,0.3907,0.3807,0.3789,0.3778
|
623 |
|
109.92亿 |
87.9058 |
1亿 |
7,233.48万 |
-7.95%
|
11.9425,12.002,11.7702,11.9786,11.8839,12.0318,11.9996,12.03,12.2878,12.68,12.4478,12.7108,13.5694,12.9312,12.9129,13.0371,13.2515,13.0577,12.617,12.8311,12.652,13.0944,13.366,13.1613,13.2178,13.2319,13.1999,13.1872
|
624 |
|
6.93万 |
0.000998 |
6,943万 |
24.80万 |
-7.95%
|
0.000157,0.000147,0.000138,0.000137,0.000138,0.000137,0.000138,0.000139,0.000141,0.000141,0.000141,0.000141,0.00014,0.000139,0.000138,0.000138,0.000139,0.000139,0.000136,0.000167,0.000154,0.000146,0.000146,0.000149,0.000149,0.000151,0.00015,0.000163
|
625 |
|
1,331.83万 |
12.5301 |
106万 |
6.10万 |
-7.95%
|
1.4991,1.4995,1.5268,1.5385,1.4709,1.4922,1.4537,1.4783,1.626,1.819,2.0052,1.9728,1.9307,1.9876,1.981,1.9207,1.845,1.8637,1.8723,1.932,1.8349,1.8542,1.8336,1.8675,1.8784,1.8881,1.8316,1.8363
|
626 |
|
713.11万 |
1.5132 |
471万 |
247.58万 |
-7.95%
|
0.2234,0.2254,0.2132,0.231,0.2229,0.2205,0.2316,0.2355,0.2499,0.2489,0.2494,0.2495,0.2457,0.2302,0.2331,0.2332,0.2434,0.2453,0.224,0.2285,0.2218,0.2198,0.216,0.2176,0.2193,0.2266,0.2211,0.2226
|
627 |
|
10.26亿 |
1.0653 |
10亿 |
124.17万 |
-7.94%
|
0.1841,0.1812,0.1847,0.1745,0.172,0.1664,0.1685,0.1835,0.1789,0.1739,0.1738,0.1741,0.1686,0.1727,0.1554,0.1665,0.1677,0.1584,0.155,0.1462,0.1443,0.1451,0.1543,0.1602,0.1601,0.162,0.1633,0.1583
|
628 |
|
467.00亿 |
74.2759 |
6亿 |
44.12亿 |
-7.94%
|
11.0366,11.0881,10.6009,11.4767,11.2197,11.1953,11.3488,11.4597,11.6608,12.1252,11.9793,12.0375,11.6496,10.8413,10.9137,10.8941,11.0636,10.9592,10.5432,10.8401,10.9922,10.9221,10.9311,10.9553,11.0559,11.0826,11.0721,11.022
|
629 |
|
130.18亿 |
0.000161 |
80.96万亿 |
10.51亿 |
-7.93%
|
0.00002734,0.00002801,0.0000259,0.00002589,0.00002444,0.00002444,0.00002556,0.00002621,0.00002627,0.00002674,0.00002673,0.00002696,0.000027,0.00002424,0.00002404,0.00002394,0.00002454,0.00002423,0.00002297,0.00002372,0.00002388,0.00002391,0.0000242,0.00002409,0.0000242,0.00002421,0.00002398,0.00002371
|
630 |
|
3.23亿 |
0.369212 |
9亿 |
4,167.64万 |
-7.93%
|
0.059435,0.060636,0.057971,0.059734,0.058493,0.059995,0.059472,0.060699,0.061008,0.062806,0.062486,0.061557,0.061632,0.056639,0.056362,0.057207,0.058269,0.05735,0.055366,0.056898,0.055985,0.055852,0.056234,0.055574,0.056031,0.055541,0.055788,0.055649
|
631 |
|
5,245.13万 |
2.7156 |
1,931万 |
165.27万 |
-7.93%
|
0.4521,0.4759,0.4671,0.4553,0.4488,0.4289,0.4323,0.4458,0.4627,0.4568,0.4607,0.4571,0.4623,0.4366,0.4114,0.4152,0.4137,0.3927,0.3666,0.3835,0.3944,0.3978,0.4035,0.4009,0.4098,0.4068,0.4007,0.3943
|
632 |
|
8,304.06万 |
0.000141 |
5,890亿 |
589.33万 |
-7.92%
|
0.00002401,0.00002476,0.00002457,0.00002328,0.00002333,0.00002338,0.00002329,0.00002341,0.00002317,0.00002378,0.00002447,0.00002544,0.00002566,0.00002356,0.00002367,0.00002335,0.0000225,0.00002269,0.00002131,0.0000218,0.00002143,0.00002131,0.00002122,0.00002116,0.00002127,0.00002117,0.00002111,0.00002094
|
633 |
|
1,249.90万 |
0.125466 |
9,962万 |
179.20万 |
-7.92%
|
0.014944,0.014907,0.014944,0.014956,0.014927,0.014922,0.014891,0.014881,0.014886,0.014889,0.015049,0.015056,0.015479,0.015501,0.015439,0.015425,0.015665,0.015868,0.015707,0.016017,0.016217,0.016252,0.01635,0.018512,0.019035,0.018826,0.018525,0.0186
|
634 |
|
4.30亿 |
0.430459 |
10亿 |
341.68万 |
-7.91%
|
0.072232,0.07502,0.07115,0.070431,0.068909,0.073967,0.073458,0.07365,0.070643,0.071852,0.071094,0.069735,0.068501,0.06157,0.061022,0.064142,0.064255,0.063888,0.060341,0.062108,0.061537,0.05826,0.058735,0.05834,0.061522,0.064683,0.063282,0.060788
|
635 |
|
56.16万 |
0.00234 |
2亿 |
14.63万 |
-7.91%
|
0.000329,0.000543,0.00052,0.000475,0.000467,0.000482,0.000478,0.000478,0.000483,0.000457,0.000438,0.000419,0.000395,0.00038,0.00038,0.00038,0.000383,0.000381,0.000381,0.000381,0.000361,0.000363,0.000363,0.000364,0.000364,0.000349,0.000347,0.000335
|
636 |
|
1.82亿 |
0.023359 |
78亿 |
1.21亿 |
-7.9%
|
0.004188,0.004174,0.00387,0.003737,0.003673,0.003698,0.003794,0.0038,0.003767,0.003795,0.003796,0.003777,0.003782,0.003479,0.003413,0.003448,0.003513,0.003523,0.003444,0.003439,0.003583,0.003516,0.00354,0.00352,0.003542,0.003544,0.003503,0.003435
|
637 |
|
374.74万 |
0.6158 |
609万 |
4.42万 |
-7.9%
|
0.090892,0.093046,0.092112,0.089742,0.088854,0.088846,0.093099,0.093014,0.091238,0.093203,0.094327,0.094245,0.099042,0.095643,0.093732,0.092188,0.095651,0.092336,0.089169,0.090106,0.091314,0.094007,0.093706,0.093391,0.093274,0.091648,0.090014,0.090854
|
638 |
|
116.11万 |
0.044234 |
2,625万 |
15.84万 |
-7.89%
|
0.000552,0.000549,0.011127,0.013734,0.011731,0.016833,0.015264,0.01401,0.01095,0.009659,0.008894,0.009388,0.00964,0.008406,0.006788,0.006419,0.006417,0.006499,0.008121,0.007617,0.007226,0.008031,0.006389,0.006541,0.006579,0.006403,0.006655,0.006484
|
639 |
|
1.02亿 |
0.276351 |
4亿 |
5,869.14万 |
-7.89%
|
0.04276,0.043281,0.043174,0.04285,0.042446,0.04441,0.044406,0.044141,0.044484,0.044369,0.046077,0.04432,0.043807,0.041718,0.041103,0.040909,0.041579,0.04148,0.041033,0.041297,0.041116,0.041273,0.041714,0.040988,0.042108,0.041996,0.041698,0.041414
|
640 |
|
1.51亿 |
3.3409 |
4,510万 |
2,742.79万 |
-7.88%
|
0.4811,0.4858,0.468,0.517,0.4697,0.4887,0.5097,0.5071,0.5075,0.5062,0.5073,0.5084,0.5068,0.4677,0.4729,0.4789,0.488,0.4822,0.4714,0.4776,0.4733,0.487,0.4933,0.4934,0.498,0.4987,0.4918,0.4831
|
641 |
|
1.41亿 |
2.3574 |
5,991万 |
5,717.56万 |
-7.86%
|
0.3021,0.3071,0.2968,0.302,0.294,0.2983,0.3132,0.3133,0.309,0.3172,0.4624,0.4109,0.4457,0.4655,0.3851,0.3611,0.3693,0.3749,0.3624,0.3647,0.3502,0.3495,0.3549,0.3513,0.3535,0.3534,0.3499,0.3574
|
642 |
|
28.39亿 |
1.1356 |
25亿 |
8,536.67万 |
-7.86%
|
0.159,0.1586,0.1613,0.153,0.1509,0.1507,0.1524,0.1692,0.1724,0.1752,0.177,0.1765,0.1814,0.1784,0.1647,0.1624,0.161,0.1667,0.1742,0.1632,0.1727,0.1695,0.1674,0.1681,0.1701,0.1705,0.1702,0.1677
|
643 |
|
2,080.09万 |
0.0000000494 |
420.69万亿 |
42.93万 |
-7.85%
|
0.0000000083731,0.0000000084836,0.0000000081089,0.0000000082981,0.0000000083403,0.0000000086996,0.0000000086565,0.0000000088473,0.0000000089054,0.0000000085745,0.0000000086185,0.0000000085472,0.0000000083629,0.0000000078811,0.0000000078399,0.000000007724,0.0000000078636,0.0000000076637,0.0000000073873,0.0000000073579,0.000000007369,0.0000000072865,0.0000000072162,0.000000007229,0.0000000072524,0.0000000074621,0.0000000073924,0.0000000073333
|
644 |
|
33.35万 |
0.0000919 |
36亿 |
87.09万 |
-7.85%
|
0.00001289,0.00001277,0.00001156,0.00001176,0.00001156,0.00001157,0.00001316,0.0000124,0.00001233,0.00001261,0.00001254,0.00001265,0.0000125,0.00001229,0.00001208,0.00001223,0.00001315,0.00001281,0.00001208,0.00001293,0.00001305,0.00001308,0.00001317,0.00001327,0.00001369,0.00001355,0.00001286,0.00001322
|
645 |
|
634.55万 |
0.068232 |
9,300万 |
7.81万 |
-7.84%
|
0.006288,0.006348,0.006225,0.006266,0.005663,0.005909,0.006074,0.00653,0.006618,0.007921,0.00739,0.0175,0.0175,0.0175,0.0175,0.009346,0.012969,0.0118,0.013,0.014311,0.01157,0.010902,0.010368,0.009828,0.009957,0.010416,0.009914,0.010248
|
646 |
|
4,550.31万 |
0.420158 |
1亿 |
9.15亿 |
-7.84%
|
0.066738,0.055911,0.061039,0.058376,0.055858,0.059118,0.061785,0.068384,0.067415,0.063911,0.066123,0.065676,0.065539,0.058521,0.059827,0.058997,0.058983,0.058659,0.062173,0.060469,0.06386,0.0622,0.062998,0.061552
|
647 |
|
0 |
1.1514 |
0 |
56.30万 |
-7.82%
|
0.1834,0.1783,0.1807,0.1807,0.1813,0.1756,0.1794,0.1796,0.1796,0.183,0.1888,0.19,0.1889,0.1897,0.1927,0.1913,0.1843,0.1834,0.1821,0.1847,0.181,0.1721,0.1715,0.1707,0.1679,0.1705,0.173,0.1728
|
648 |
|
12.42亿 |
5.0931 |
2亿 |
2.57亿 |
-7.82%
|
0.8253,0.8357,0.7868,0.7796,0.7614,0.7723,0.7966,0.7985,0.7978,0.8121,0.7901,0.7995,0.7937,0.7173,0.7173,0.7138,0.7692,0.7733,0.7525,0.7573,0.7897,0.7664,0.7616,0.752,0.7708,0.7675,0.7551,0.7586
|
649 |
|
0 |
0.011593 |
0 |
55.00万 |
-7.82%
|
0.001477,0.001478,0.001587,0.001499,0.001436,0.001532,0.001623,0.001604,0.001628,0.001706,0.001703,0.001699,0.001722,0.001734,0.001696,0.001643,0.001611,0.001584,0.001599,0.001896,0.001899,0.001759,0.001667,0.001643,0.001718,0.001754,0.0017,0.001686
|
650 |
|
325.19万 |
0.032519 |
1亿 |
5,042.25 |
-7.81%
|
0.0042,0.004202,0.004184,0.004182,0.004155,0.004123,0.004143,0.004257,0.004406,0.004375,0.004303,0.004303,0.004492,0.004342,0.00434,0.004173,0.004695,0.004647,0.004689,0.004698,0.004181,0.00418,0.004328,0.004972,0.004871,0.004618,0.004637,0.004423
|
651 |
|
0 |
0.133901 |
0 |
36.29万 |
-7.81%
|
0.027144,0.02621,0.024419,0.02277,0.02465,0.022763,0.022767,0.02346,0.02161,0.023863,0.024496,0.024196,0.023123,0.022901,0.023757,0.024459,0.023022,0.021156,0.021657,0.022169,0.022016,0.022077,0.020917,0.020587,0.020411,0.020707,0.019567,0.01969
|
652 |
|
1,598.97万 |
0.0000000283 |
565.80万亿 |
75.69万 |
-7.8%
|
0.0000000043394,0.0000000043096,0.0000000043523,0.0000000043679,0.0000000043651,0.0000000044178,0.0000000045159,0.000000004669,0.0000000046506,0.0000000046486,0.0000000046741,0.0000000046898,0.0000000047369,0.0000000045366,0.0000000043594,0.0000000043722,0.000000004465,0.0000000043391,0.0000000040903,0.0000000041362,0.0000000041564,0.0000000040723,0.0000000041109,0.0000000040867,0.0000000041482,0.0000000042226,0.0000000041788,0.0000000042095
|
653 |
|
0 |
0.000000051 |
0 |
4.99万 |
-7.79%
|
0.0000000067,0.0000000068,0.0000000068,0.0000000068,0.0000000069,0.0000000068,0.0000000069,0.0000000069,0.0000000069,0.0000000069,0.0000000068,0.0000000068,0.0000000069,0.0000000068,0.0000000049,0.0000000048,0.0000000048,0.0000000056,0.0000000056,0.0000000056,0.0000000056,0.000000008,0.0000000078,0.0000000077,0.0000000063,0.0000000077,0.0000000078,0.0000000071
|
654 |
|
2.58亿 |
5.1527 |
5,000万 |
462.45万 |
-7.79%
|
0.8367,0.8253,0.7945,0.7303,0.7577,0.8312,0.8382,0.8381,0.8235,0.8217,0.8692,0.9488,0.8721,0.8935,0.8661,0.9352,0.8965,0.8855,0.9083,0.8431,0.8306,0.7973,0.8,0.7992,0.7949,0.7934,0.7904,0.7187
|
655 |
|
289.09万 |
0.002958 |
10亿 |
2.91万 |
-7.77%
|
0.000499,0.0004996,0.000477,0.0004846,0.0004726,0.0004741,0.0004838,0.0005111,0.000509,0.000509,0.0005143,0.0005236,0.000518,0.0004981,0.0004725,0.0004672,0.0004917,0.0004706,0.0004484,0.0004465,0.0004465,0.0004474,0.0004434,0.0004411,0.0004411,0.0004467,0.0004114,0.0004287
|
656 |
|
1,252.42万 |
0.111475 |
1亿 |
288.13万 |
-7.77%
|
0.020552,0.021125,0.020794,0.022353,0.020978,0.02192,0.021879,0.022096,0.022083,0.021802,0.021911,0.021422,0.020615,0.018799,0.017964,0.017288,0.018101,0.017599,0.016056,0.016679,0.016705,0.016286,0.01648,0.016469,0.016553,0.016156,0.015791,0.015412
|
657 |
|
451.44万 |
0.013546 |
3亿 |
1.09万 |
-7.77%
|
0.00199,0.00199,0.001946,0.001946,0.001985,0.001985,0.00209,0.00209,0.002128,0.002143,0.002143,0.002169,0.002156,0.002174,0.002091,0.002051,0.002129,0.0021,0.002074,0.002074,0.002064,0.001973,0.001975,0.002018,0.002046,0.002046,0.002094,0.002048
|
658 |
|
643.12万 |
0.012297 |
5亿 |
105.98万 |
-7.75%
|
0.002223,0.002193,0.002151,0.002195,0.002062,0.002054,0.002053,0.002058,0.002034,0.002098,0.001972,0.001981,0.001955,0.001924,0.001863,0.001946,0.001925,0.002005,0.001987,0.002013,0.002039,0.002125,0.001885,0.001783,0.001849,0.001781,0.001885,0.001759
|
659 |
|
3.25亿 |
0.040465 |
80亿 |
8,728.71万 |
-7.74%
|
0.007294,0.007577,0.007231,0.00718,0.007328,0.007265,0.00728,0.007311,0.007804,0.007471,0.007271,0.007288,0.007319,0.006675,0.006415,0.005855,0.0064,0.006266,0.005817,0.006044,0.006165,0.006114,0.006121,0.006057,0.006005,0.006008,0.005954,0.005891
|
660 |
|
67.69万 |
0.0000677 |
100亿 |
5,696.07 |
-7.73%
|
0.00001022,0.00001016,0.0000102,0.00001017,0.00001022,0.0000098,0.00000989,0.00000967,0.00000959,0.00000947,0.00000965,0.00001008,0.00001053,0.00001039,0.00001039,0.00001058,0.00001027,0.00001005,0.00001016,0.00001022,0.00001007,0.00001004,0.00001003,0.00001012,0.00001021,0.00001024,0.00000971,0.00000969
|
661 |
|
1,457.24万 |
0.0000146 |
1.00万亿 |
914.87万 |
-7.73%
|
0.00000191,0.00000195,0.00000187,0.00000158,0.00000145,0.0000014,0.00000155,0.0000014,0.00000146,0.00000143,0.00000126,0.00000157,0.00000194,0.00000182,0.00000197,0.00000198,0.0000021,0.00000223,0.00000243,0.00000247,0.00000252,0.0000025,0.00000245,0.00000231,0.00000216,0.00000219,0.00000214,0.00000213
|
662 |
|
2.94亿 |
0.425118 |
7亿 |
1,333.01万 |
-7.73%
|
0.078209,0.078482,0.073888,0.071553,0.071015,0.072335,0.071763,0.073625,0.072633,0.073849,0.071331,0.072143,0.071954,0.065488,0.065711,0.064192,0.065574,0.06512,0.062662,0.063516,0.063417,0.063118,0.063568,0.063344,0.062747,0.065042,0.063389,0.061991
|
663 |
|
157.04万 |
0.089602 |
1,753万 |
334.48万 |
-7.73%
|
0.011109,0.011042,0.011017,0.010878,0.010829,0.010984,0.011003,0.01097,0.011156,0.011358,0.011361,0.011213,0.011113,0.011216,0.011097,0.01129,0.011313,0.011229,0.011949,0.011969,0.012066,0.012137,0.012895,0.013281,0.013287,0.013524,0.013507,0.013597
|
664 |
|
9,625.29万 |
0.000000229 |
420.00万亿 |
174.86万 |
-7.71%
|
0.0000000341839,0.0000000346778,0.0000000323716,0.0000000331056,0.0000000322877,0.000000032656,0.0000000327705,0.0000000336077,0.0000000346549,0.0000000366719,0.0000000350203,0.0000000355596,0.0000000360026,0.0000000331331,0.0000000329577,0.0000000327442,0.0000000330781,0.0000000327011,0.0000000314161,0.0000000313947,0.0000000313528,0.00000003084,0.000000031618,0.0000000326775,0.0000000343479,0.0000000348071,0.0000000339344,0.0000000331306
|
665 |
|
1.61亿 |
0.722875 |
2亿 |
108.25万 |
-7.7%
|
0.3383,0.3278,0.1897,0.3558,0.2643,0.2133,0.2427,0.229,0.205,0.1687,0.2351,0.1888,0.1007,0.1525,0.1323,0.1107,0.1072,0.1087,0.1069,0.1086,0.1119,0.097949,0.1039,0.1052
|
666 |
|
266.08万 |
0.014974 |
2亿 |
48.90万 |
-7.7%
|
0.002139,0.00214,0.00208,0.00213,0.00214,0.00218,0.00223,0.00229,0.0023,0.00233,0.00235,0.00234,0.002369,0.002229,0.002249,0.002259,0.002299,0.002289,0.002169,0.002209,0.002189,0.002189,0.002189,0.002179,0.00221,0.00224,0.00221,0.00221
|
667 |
|
2,718.25万 |
0.0000000283 |
960.42万亿 |
197.11万 |
-7.69%
|
0.0000000064212,0.0000000060865,0.0000000057924,0.0000000057884,0.0000000055438,0.0000000055883,0.0000000057046,0.0000000057038,0.0000000055821,0.0000000052187,0.0000000052876,0.0000000052751,0.0000000048982,0.0000000045706,0.0000000043703,0.0000000041889,0.000000004068,0.0000000041031,0.000000003918,0.0000000039289,0.0000000040204,0.0000000039653,0.0000000041019,0.0000000042166,0.0000000042469,0.0000000042658,0.0000000041378,0.0000000040641
|
668 |
|
34.46万 |
0.017228 |
2,000万 |
25.79万 |
-7.69%
|
0.003254,0.003406,0.003444,0.003433,0.003541,0.00351,0.0035,0.0035,0.003615,0.003449,0.002851,0.002415,0.002612,0.003367,0.002309,0.0028,0.0035,0.0032,0.0028,0.00315,0.003898,0.0034,0.002852,0.003237,0.0027,0.0026,0.00258,0.002687
|
669 |
|
0 |
0.000689 |
0 |
91.30万 |
-7.69%
|
0.00010639,0.00012401,0.00011566,0.00011631,0.00010849,0.00010787,0.00010538,0.00010148,0.00010549,0.0001026,0.000096,0.00009395,0.00009117,0.00009086,0.00008771,0.0000882,0.00009073,0.00009624,0.00009101,0.00010429,0.00011635,0.000103,0.00010091,0.00010646,0.00010483,0.00010126,0.00009078,0.00009758
|
670 |
|
890.88亿 |
25.3674 |
35亿 |
79.66亿 |
-7.68%
|
3.8601,3.9285,3.7068,3.7061,3.677,3.7141,3.8635,3.8618,3.8692,4.0224,3.977,4.0051,4.0253,3.7402,3.757,3.762,3.838,3.8508,3.6536,3.7468,3.7063,3.7246,3.7562,3.7479,3.7897,3.8096,3.8036,3.757
|
671 |
|
124.19万 |
0.001242 |
10亿 |
15.91万 |
-7.68%
|
0.00021299,0.00022295,0.00022389,0.00022453,0.0002129,0.00021287,0.00022009,0.00022027,0.00021829,0.00022556,0.00022285,0.000226,0.00022697,0.00022198,0.00021303,0.00021694,0.0002126,0.00021049,0.0002062,0.00018435,0.00018265,0.00018357,0.00018426,0.00018692,0.00018746,0.00018665,0.00017601,0.00018284
|
672 |
|
7.48亿 |
0.261872 |
29亿 |
103.43万 |
-7.67%
|
0.03565,0.03681,0.03539,0.03531,0.03587,0.03655,0.03798,0.03718,0.03737,0.03961,0.03854,0.03925,0.03857,0.03701,0.03606,0.03699,0.03726,0.03552,0.0337,0.03524,0.03354,0.0423,0.03808,0.03844,0.03985,0.04068,0.03904,0.03794
|
673 |
|
8,487.44万 |
780.59 |
11万 |
216.01万 |
-7.67%
|
127.33,126.27,120.64,118.19,118.17,118.37,117.89,117.34,116.8,116.58
|
674 |
|
0 |
0.000114 |
0 |
5.45万 |
-7.67%
|
0.00001488,0.00001484,0.00001495,0.00001454,0.00001413,0.00001411,0.00001478,0.000016,0.00001607,0.00002035,0.00001761,0.00001731,0.00001733,0.00001757,0.00001703,0.00001612,0.00001621,0.00001646,0.00001648,0.00001571,0.00001638,0.00001589,0.00001525,0.00001689,0.00001716,0.00001712,0.00001703,0.00001668
|
675 |
|
3.02亿 |
2.3459 |
1亿 |
2,637.89万 |
-7.66%
|
0.3562,0.3595,0.34,0.3487,0.3426,0.3442,0.3539,0.3571,0.36,0.3669,0.3712,0.3631,0.3809,0.3478,0.3454,0.3331,0.3485,0.3463,0.3322,0.3411,0.3415,0.345,0.3522,0.3514,0.3493,0.3531,0.3484,0.3459
|
676 |
|
0 |
0.000728 |
0 |
3,789.46 |
-7.65%
|
0.0001013,0.00009966,0.00009966,0.0001015,0.0001026,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.0001073,0.0001073,0.0001073,0.0001073,0.0001114,0.0001114,0.0001114,0.0001114,0.0001064,0.0001064,0.0001064,0.0001064,0.0001152,0.0001075,0.0001098,0.0001107,0.0001077
|
677 |
|
6,895.45万 |
0.612929 |
1亿 |
4,419.11万 |
-7.64%
|
0.091585,0.092938,0.089738,0.091322,0.090742,0.09258,0.094601,0.093513,0.095602,0.09561,0.096069,0.095559,0.0959,0.090564,0.092044,0.090297,0.091809,0.090725,0.088673,0.089826,0.090418,0.090629,0.09171,0.091356,0.090713,0.091706,0.09148,0.090138
|
678 |
|
4.96万 |
0.004695 |
1,056万 |
75.68万 |
-7.64%
|
0.00074182,0.00073284,0.00071968,0.00070706,0.00069387,0.00069561,0.0007029,0.00071427,0.00071732,0.00073061,0.0007289,0.00072181,0.00072133,0.00068936,0.00071217,0.0007024,0.00072305,0.00072675,0.00070854,0.00070035,0.00070227,0.00069698,0.00069597,0.00069624,0.00069917,0.0007176,0.00071502,0.00067365
|
679 |
|
7.30亿 |
16.2895 |
4,483万 |
3.33亿 |
-7.64%
|
2.5726,2.6293,2.5493,2.5682,2.6596,2.5133,2.5958,2.6735,2.6815,2.6821,2.6446,2.6569,2.6054,2.4107,2.4049,2.3961,2.4574,2.4376,2.3467,2.4063,2.4045,2.4235,2.4248,2.4333,2.4337,2.4366,2.4217,2.5064
|
680 |
|
202.58万 |
0.020258 |
1亿 |
68.67万 |
-7.63%
|
0.003466,0.003467,0.003341,0.00341,0.003091,0.003052,0.00317,0.003235,0.003134,0.003172,0.003187,0.003197,0.003185,0.00305,0.002848,0.002691,0.002784,0.002722,0.002637,0.002547,0.002692,0.002609,0.002592,0.002971,0.002955,0.003034,0.003019,0.00306
|
681 |
|
0 |
0.066042 |
0 |
1,179.71 |
-7.63%
|
0.00904,0.00913,0.00917,0.00908,0.00916,0.00907,0.00916,0.00916,0.0092,0.00938,0.00938,0.00961,0.01018,0.00984,0.00959,0.0098,0.0098,0.0098,0.00932,0.00945,0.00965,0.00977,0.00996,0.00996,0.00996,0.00996,0.00975,0.01007
|
682 |
|
4.50万 |
0.006482 |
694万 |
23.06万 |
-7.63%
|
0.001149,0.001091,0.001074,0.001052,0.001052,0.00097439,0.00099944,0.001012,0.001032,0.001025,0.00103,0.001029,0.001006,0.00099971,0.001005,0.00099378,0.001006,0.001004,0.00099911,0.000996,0.00099501,0.00098613,0.00097644,0.000981,0.00098754,0.00097931,0.00098916,0.00097065
|
683 |
|
16.06亿 |
2.9755 |
5亿 |
1.48亿 |
-7.62%
|
0.5194,0.5133,0.4962,0.5021,0.4754,0.4738,0.475,0.4538,0.4576,0.4668,0.4546,0.4588,0.452,0.4311,0.4298,0.4324,0.4388,0.4323,0.4174,0.4276,0.4277,0.43,0.4368,0.4405,0.4459,0.4464,0.437,0.4316
|
684 |
|
4.06亿 |
5.0357 |
8,058万 |
4,413.53万 |
-7.61%
|
0.8631,0.849,0.8155,0.8177,0.81,0.8253,0.8389,0.8259,0.8219,0.839,0.8309,0.8226,0.8172,0.7626,0.7637,0.757,0.7851,0.776,0.75,0.7638,0.7604,0.7589,0.7542,0.7517,0.7517,0.7703,0.7495,0.7321
|
685 |
|
143.14万 |
0.000184 |
78亿 |
7.86万 |
-7.61%
|
0.00002864,0.00002746,0.00002733,0.0000282,0.00002845,0.00002905,0.00002742,0.00002683,0.00002718,0.00002652,0.00002675,0.0000283,0.00002725,0.00002817,0.00002777,0.00002932,0.0000272,0.00002702,0.00002726,0.00002731,0.00002729,0.00002742,0.00002739,0.00002724,0.00002732,0.00002641,0.00002305,0.00002516
|
686 |
|
99.58万 |
0.00257 |
4亿 |
191.03万 |
-7.6%
|
0.00037402,0.00037937,0.00037481,0.00036321,0.00035921,0.00037293,0.00038648,0.00038002,0.00037973,0.00039578,0.00040173,0.0004044,0.000386,0.00037159,0.00036482,0.00038253,0.00037868,0.00037718,0.00036025,0.00035705,0.00036191,0.00036319,0.00036277,0.00037181,0.00038148,0.0003901,0.00037748,0.00037634
|
687 |
|
36.34万 |
0.002907 |
1亿 |
24.62万 |
-7.58%
|
0.0005455,0.00052507,0.00051098,0.00049917,0.0004484,0.00045935,0.00047435,0.00046592,0.00046151,0.00046626,0.00046204,0.00045549,0.00046874,0.00045634,0.00044266,0.000414,0.00041423,0.00040975,0.00042281,0.0004455,0.0004433,0.00043839,0.0004272,0.00041921,0.00043432,0.00043819,0.00040173,0.0004078
|
688 |
|
0 |
2.3617 |
0 |
1,419.40万 |
-7.58%
|
0.299,0.306,0.307,0.297,0.302,0.298,0.313,0.313,0.309,0.318,0.462,0.41,0.446,0.467,0.386,0.361,0.369,0.375,0.362,0.365,0.351,0.351,0.356,0.351,0.354,0.354,0.35,0.358
|
689 |
|
196.12万 |
0.037716 |
5,200万 |
14.85万 |
-7.58%
|
0.004573,0.004427,0.004468,0.004379,0.004363,0.004423,0.00439,0.004389,0.004439,0.004574,0.005214,0.004929,0.005163,0.006119,0.005699,0.005687,0.005589,0.004995,0.004966,0.005029,0.004964,0.004787,0.005069,0.005878,0.005541,0.006238,0.005241,0.005362
|
690 |
|
2,362.98万 |
0.023632 |
10亿 |
2,317.19万 |
-7.58%
|
0.003433,0.003518,0.003363,0.00324,0.003211,0.003164,0.003368,0.003386,0.003414,0.003582,0.003394,0.003542,0.003561,0.003332,0.003529,0.003266,0.003373,0.003305,0.00339,0.00344,0.003326,0.003516,0.003741,0.003567,0.003584,0.003514,0.003384,0.003377
|
691 |
|
1,805.39万 |
0.180539 |
1亿 |
56.17万 |
-7.58%
|
0.026797,0.026993,0.027048,0.027004,0.026535,0.027177,0.028407,0.029071,0.028624,0.029139,0.028951,0.029236,0.029712,0.028299,0.028115,0.027863,0.028232,0.028051,0.026907,0.026945,0.026902,0.026908,0.026764,0.026734,0.026711,0.027534,0.027383,0.026297
|
692 |
|
1,865.69万 |
0.018657 |
10亿 |
17.71万 |
-7.57%
|
0.003213,0.00314,0.00314,0.00314,0.00317,0.00317,0.00317,0.00317,0.00315,0.00315,0.00315,0.00315,0.00289,0.00289,0.00289,0.00287,0.00225,0.00225,0.00225,0.00225,0.002997,0.002943,0.00289,0.002866,0.002838,0.002803,0.002871,0.002869
|
693 |
|
525.95万 |
0.219798 |
2,393万 |
53.38万 |
-7.57%
|
0.035181,0.035256,0.033938,0.03411,0.033973,0.033948,0.034099,0.034918,0.03476,0.034279,0.034105,0.034067,0.034646,0.033158,0.032967,0.032798,0.032514,0.03267,0.03156,0.031565,0.031108,0.032208,0.031757,0.032885,0.032762,0.033593,0.033423,0.033495
|
694 |
|
2.38亿 |
0.238046 |
10亿 |
1.23亿 |
-7.56%
|
0.037321,0.039792,0.036388,0.036904,0.035349,0.036122,0.037716,0.038135,0.03839,0.038076,0.037967,0.038395,0.037874,0.034337,0.033791,0.033236,0.034449,0.034053,0.03246,0.033337,0.033495,0.03352,0.033825,0.034667,0.035332,0.035539,0.035097,0.035043
|
695 |
|
4.27亿 |
0.42702 |
10亿 |
8,297.74万 |
-7.55%
|
0.071213,0.071997,0.068085,0.068505,0.067935,0.067923,0.067034,0.067979,0.068295,0.068501,0.067308,0.067616,0.065197,0.062674,0.063613,0.063365,0.064107,0.064149,0.062922,0.063328,0.063197,0.063077,0.062972,0.062685,0.063379,0.064195,0.062942,0.063182
|
696 |
|
0 |
0.005714 |
0 |
15.13万 |
-7.55%
|
0.000826,0.000795,0.00083,0.000943,0.000938,0.000907,0.00091,0.000898,0.000893,0.000885,0.000873,0.000867,0.000867,0.000867,0.000803,0.00082,0.000795,0.000811,0.000839,0.000825,0.000809,0.000844,0.000845,0.000831,0.000859,0.000843,0.000841,0.000873
|
697 |
|
0 |
0.00374 |
0 |
40.45万 |
-7.53%
|
0.00065153,0.00066554,0.00057761,0.00055906,0.00054506,0.00053915,0.00058234,0.00059005,0.00062331,0.00065247,0.00064668,0.00065905,0.00065307,0.00058685,0.00060156,0.00059185,0.0005966,0.00059068,0.00056654,0.00055001,0.00054093,0.00054164,0.00055445,0.00053472,0.00056468,0.00055531,0.00056189,0.00057595
|
698 |
|
9.31万 |
0.002347 |
3,964万 |
1,251.28万 |
-7.53%
|
0.00043617,0.0004323,0.00041293,0.00041636,0.00040045,0.00040016,0.00040872,0.00041975,0.0004063,0.00040293,0.00039948,0.00040921,0.00040588,0.00038578,0.00037467,0.00037123,0.00038714,0.00038431,0.00037327,0.00037312,0.00037297,0.00036045,0.00035189,0.00034895,0.00035344,0.00037257,0.00036427,0.00035264
|
699 |
|
305.95亿 |
4.8146 |
64亿 |
42.40亿 |
-7.53%
|
0.8332,0.8463,0.7943,0.7979,0.7853,0.8199,0.8085,0.8062,0.7933,0.7949,0.7695,0.7601,0.7385,0.7054,0.7379,0.7094,0.7462,0.7275,0.6935,0.7168,0.7305,0.7178,0.7168,0.7284,0.7203,0.7157,0.7149,0.7049
|
700 |
|
304.01万 |
0.01216 |
2亿 |
172.86万 |
-7.53%
|
0.001905,0.001906,0.001864,0.001842,0.001806,0.001799,0.00187,0.001896,0.001926,0.002016,0.001975,0.001966,0.002016,0.001894,0.001905,0.001884,0.001918,0.001871,0.00176,0.001791,0.001795,0.00179,0.001791,0.001788,0.001827,0.001821,0.001823,0.001809
|