901 |
|
6.35亿 |
43.3423 |
1,465万 |
7,621.40万 |
-6.59%
|
6.5748,6.3448,6.4627,6.3073,6.378,6.5598,6.6492,6.6689,6.7813,6.6832,6.7701,6.7576,6.3009,6.2533,6.229,6.3329,6.2372,6.0437,6.1806,6.2033,6.1916,6.2742,6.292,6.3303,6.3501,6.3013,6.2332,6.0398
|
902 |
|
2,251.52万 |
0.023324 |
10亿 |
10.20万 |
-6.59%
|
0.001251,0.001212,0.001196,0.001149,0.001124,0.001123,0.001117,0.001134,0.001514,0.001805,0.001705,0.002178,0.002212,0.00237,0.002114,0.002119,0.001905,0.002111,0.001972,0.001987,0.002103,0.002635,0.002718,0.0031,0.003277,0.003423,0.002514,0.002768
|
903 |
|
167.96万 |
0.003054 |
6亿 |
502.47万 |
-6.59%
|
0.000409,0.000401,0.000408,0.000404,0.000411,0.000422,0.00043,0.000458,0.000457,0.000477,0.000489,0.000497,0.00047,0.00048,0.000481,0.000485,0.000504,0.000441,0.000457,0.000451,0.000446,0.000435,0.000435,0.000445,0.000447,0.000445,0.000443,0.000431
|
904 |
|
37.19亿 |
183.71 |
2,024万 |
6.21亿 |
-6.58%
|
29.4901,28.1568,28.5197,28.0391,28.4834,29.0541,29.3481,29.3154,29.5911,29.1765,29.1598,28.9932,26.7101,26.4972,26.5973,26.952,26.8268,25.6024,26.5987,26.2501,26.1177,26.2741,26.3065,26.5088,26.717,26.6389,26.4089,25.7508
|
905 |
|
1.96亿 |
0.032643 |
60亿 |
3,569.87万 |
-6.58%
|
0.004513,0.004258,0.004233,0.00406,0.004332,0.004369,0.004299,0.004334,0.004548,0.00453,0.004508,0.004786,0.004322,0.004499,0.004453,0.004505,0.004466,0.004298,0.004581,0.004451,0.004529,0.004621,0.004542,0.004504,0.004693,0.004681,0.004735,0.004519
|
906 |
|
0 |
82.5222 |
0 |
910.61万 |
-6.58%
|
11.1071,11.1404,11.106,11.1022,11.233,11.1389,11.1494,11.2051,11.2616,11.2752,11.2433,11.2085,11.2011,11.2274,11.6075,11.947,11.9497,11.684,11.6657,11.5991,11.625,11.6206,11.6183,12.1531,12.2265,12.3001,12.4188,12.3149
|
907 |
|
0 |
0.000248 |
0 |
86.86万 |
-6.58%
|
0.00003591,0.00003532,0.00003528,0.00003435,0.00003448,0.00003529,0.00003838,0.00003852,0.00003887,0.00004145,0.00004271,0.00004274,0.00004316,0.00003682,0.00003662,0.00003756,0.00003784,0.00003725,0.00003724,0.00003682,0.00003634,0.00003671,0.00003631,0.00003649,0.00003634,0.00003665,0.00003653,0.00003454
|
908 |
|
3.55亿 |
1.44 |
2亿 |
2,830.54万 |
-6.57%
|
0.3499,0.3357,0.3297,0.3134,0.2592,0.2612,0.2778,0.2791,0.2633,0.2483,0.2369,0.2267,0.2166,0.2066,0.2071,0.2123,0.2072,0.1975,0.2009,0.2017,0.202,0.2013,0.1943,0.1966,0.2023,0.2187,0.2075,0.2061
|
909 |
|
8,566.22 |
0.00000215 |
40亿 |
136.26万 |
-6.57%
|
0.0000003457327,0.000000343342,0.0000003359342,0.0000003281027,0.0000003245283,0.0000003336101,0.0000003420436,0.0000003384405,0.0000003496459,0.0000004477777,0.0000003723936,0.000000389235,0.0000003731685,0.0000003704661,0.0000003722519,0.0000003642882,0.0000003491787,0.0000003402986,0.000000341837,0.0000003478563,0.000000348,0.0000003442083,0.0000003407453,0.0000003355133,0.0000003209766,0.0000003176528,0.0000003228778,0.0000003046866
|
910 |
|
103.33万 |
0.000244 |
42亿 |
30.29万 |
-6.56%
|
0.0000356,0.00003608,0.00003443,0.00003556,0.00003574,0.00003504,0.0000363,0.00003558,0.00003892,0.00003928,0.00003996,0.00003839,0.00003647,0.00003133,0.0000321,0.00003159,0.00003221,0.00003169,0.00003121,0.00003037,0.00003348,0.00003319,0.00003366,0.00003359,0.00003348,0.00003649,0.00003477,0.00003488
|
911 |
|
0 |
0.02992 |
0 |
50.85万 |
-6.55%
|
0.004354,0.004337,0.004322,0.004299,0.004334,0.004386,0.004384,0.004383,0.004376,0.004367,0.004397,0.004413,0.004348,0.004344,0.004413,0.004401,0.004399,0.004389,0.004401,0.004396,0.004394,0.004394,0.004397,0.004377,0.004313,0.004473,0.004456,0.004346
|
912 |
|
12.94亿 |
0.862967 |
15亿 |
2.04亿 |
-6.54%
|
0.1293,0.1221,0.1233,0.1205,0.1224,0.1287,0.1296,0.1291,0.1328,0.1318,0.1325,0.1321,0.1221,0.1215,0.1203,0.1237,0.1226,0.117,0.1223,0.1217,0.1224,0.1234,0.123,0.1244,0.1257,0.1252,0.125,0.1213
|
913 |
|
3.80亿 |
1.1288 |
3亿 |
3,066.85万 |
-6.54%
|
0.1695,0.1621,0.1626,0.157,0.1591,0.1651,0.1659,0.1642,0.1693,0.1703,0.171,0.1712,0.1573,0.1557,0.1546,0.1628,0.1594,0.1508,0.1567,0.1564,0.1601,0.1605,0.1608,0.1632,0.1639,0.1646,0.1624,0.1582
|
914 |
|
3.32亿 |
0.000376 |
8,848亿 |
1,306.04万 |
-6.54%
|
0.00007185,0.00006911,0.00006954,0.00006219,0.00006298,0.00006331,0.00006571,0.00006582,0.00006748,0.00006475,0.0000662,0.00006558,0.00005644,0.00005878,0.00005756,0.00005967,0.00005854,0.00005582,0.00005615,0.00005535,0.00005529,0.00005512,0.00005217,0.00005404,0.00005592,0.00005474,0.0000552,0.00005246
|
915 |
|
217.09亿 |
33.1484 |
7亿 |
10.04亿 |
-6.53%
|
4.7935,4.5836,4.651,4.5784,4.6026,4.7969,4.8071,4.7772,4.95,4.9515,5.0113,5.0004,4.7021,4.7734,4.7187,4.8255,4.7684,4.5817,4.7019,4.6599,4.668,4.7034,4.7128,4.7569,4.8095,4.838,4.7737,4.6586
|
916 |
|
3.90亿 |
1.3156 |
3亿 |
4,091.91万 |
-6.53%
|
0.1909,0.1821,0.1859,0.1806,0.1829,0.1916,0.1933,0.194,0.1962,0.1955,0.1962,0.1935,0.1819,0.1811,0.1793,0.1825,0.1814,0.1747,0.1801,0.1786,0.182,0.1904,0.1886,0.1958,0.1923,0.1905,0.2068,0.1838
|
917 |
|
1.79亿 |
0.00258 |
694亿 |
637.84万 |
-6.53%
|
0.00039764,0.00038504,0.00038106,0.00037758,0.00039663,0.00044923,0.00045008,0.00044626,0.00042809,0.00042032,0.00042751,0.00042371,0.00039799,0.00039535,0.00039773,0.00040434,0.00040402,0.0003748,0.00038166,0.00037623,0.00037678,0.00037616,0.00037291,0.00038179,0.00038551,0.00037087,0.00037145,0.00036238
|
918 |
|
8.87亿 |
0.886678 |
10亿 |
1,079.90万 |
-6.52%
|
0.097144,0.1021,0.1101,0.1301,0.1324,0.1305,0.1305,0.1323,0.1313,0.1278,0.129,0.1283,0.1204,0.1176,0.1161,0.1156,0.1164,0.1173,0.1387,0.1407,0.1403,0.1355,0.1326,0.1318,0.1311,0.1216,0.1223,0.1226
|
919 |
|
0 |
0.000108 |
0 |
12.32万 |
-6.52%
|
0.00001499,0.00001495,0.00001498,0.00001471,0.00001456,0.00001392,0.00001407,0.00001374,0.0000139,0.00001355,0.00001413,0.00001421,0.00001422,0.00001422,0.00001405,0.00001445,0.00001456,0.00001429,0.00001426,0.00001414,0.00001417,0.00001438,0.00001417,0.00001682,0.0000161,0.00001612,0.0000158,0.00001572
|
920 |
|
0 |
0.03403 |
0 |
511.82 |
-6.51%
|
0.005166,0.005198,0.005072,0.005049,0.005077,0.005214,0.005384,0.00551,0.00551,0.00554,0.005564,0.005564,0.005553,0.005285,0.005176,0.005176,0.005304,0.005304,0.005015,0.005069,0.005074,0.005074,0.005074,0.005115,0.005066,0.005066,0.005066,0.004736
|
921 |
|
0 |
0.021369 |
0 |
14.96万 |
-6.51%
|
0.003061,0.003069,0.003312,0.003042,0.003022,0.003023,0.003158,0.003154,0.003146,0.003147,0.003146,0.003327,0.003217,0.003086,0.003015,0.003066,0.002992,0.002978,0.003073,0.003073,0.003073,0.003073,0.003168,0.00318,0.003181,0.00318,0.003147,0.002977
|
922 |
|
6.03亿 |
6.6321 |
9,097万 |
1.03亿 |
-6.5%
|
1.1156,1.0475,1.0559,1.0131,1.0177,1.0386,1.039,1.028,1.0582,1.0478,1.0473,1.0244,0.9325,0.9275,0.9403,0.9584,0.9565,0.9096,0.9256,0.917,0.9219,0.9306,0.9419,0.96,0.9699,0.9587,0.9445,0.9177
|
923 |
|
1.44亿 |
0.144462 |
10亿 |
690.38万 |
-6.5%
|
0.025151,0.02303,0.024225,0.022899,0.023845,0.024076,0.023555,0.023904,0.023831,0.022865,0.022977,0.022817,0.021057,0.021,0.02073,0.021222,0.021044,0.020571,0.021133,0.021083,0.021145,0.021076,0.021205,0.021228,0.021172,0.02126,0.021102,0.020141
|
924 |
|
64.80万 |
0.001296 |
5亿 |
18.90万 |
-6.5%
|
0.008443,0.008956,0.009157,0.009228,0.009419,0.009853,0.009132,0.009007,0.009255,0.008269,0.008781,0.009098,0.009214,0.008346,0.00743,0.006561,0.006626,0.006945,0.006747,0.006398,0.006398,0.006754,0.005881,0.005866,0.005827,0.005832,0.00622,0.00018036
|
925 |
|
0 |
610.68 |
0 |
458.55 |
-6.5%
|
73.057,75.9,75.9,75.9,84.29,85.02,84.13,83.58,83.58,84.97,84.9951,86.0796,85.7872,85.7401,86.5577,92.6975,92.65,93.7645,94.5415,90.7901,92.1351,88.4555,88.4555,88.7045,90.71,90.8953,90.1879,90.1879
|
926 |
|
0 |
0.087568 |
0 |
1.87万 |
-6.5%
|
0.013567,0.011968,0.012152,0.011383,0.011798,0.011924,0.012113,0.012237,0.012702,0.012601,0.012886,0.012555,0.012627,0.012361,0.012341,0.012533,0.012768,0.012329,0.012481,0.012239,0.0125,0.01237,0.012345,0.012488,0.012523,0.013291,0.0129,0.012078
|
927 |
|
117.26亿 |
4.9163 |
24亿 |
7.51亿 |
-6.49%
|
0.7381,0.6936,0.7037,0.6935,0.7007,0.7237,0.7227,0.724,0.7404,0.7363,0.7458,0.7516,0.6966,0.7032,0.7052,0.7149,0.7101,0.6834,0.7058,0.7008,0.6963,0.7021,0.7031,0.7069,0.7148,0.7151,0.7012,0.6907
|
928 |
|
144.01亿 |
0.229099 |
629亿 |
18.35亿 |
-6.49%
|
0.040984,0.037639,0.037272,0.035704,0.035976,0.036801,0.036621,0.037028,0.037294,0.037071,0.037044,0.037197,0.032989,0.032924,0.033295,0.03402,0.033535,0.031615,0.032303,0.032571,0.032844,0.032892,0.032908,0.033137,0.033054,0.03306,0.032637,0.032209
|
929 |
|
4,567.62万 |
0.285476 |
2亿 |
2,424.64万 |
-6.49%
|
0.044214,0.041586,0.042062,0.040939,0.040047,0.040438,0.040112,0.039605,0.039646,0.039163,0.038895,0.038982,0.035529,0.039001,0.038945,0.039078,0.039287,0.039143,0.039272,0.039419,0.03985,0.039622,0.039739,0.040477,0.043015,0.042613,0.041814,0.040185
|
930 |
|
346.08万 |
0.346085 |
1,000万 |
2,094.62万 |
-6.49%
|
0.057346,0.056209,0.055023,0.05541,0.054684,0.050641,0.050758,0.051032,0.052328,0.051728,0.052552,0.052742,0.051619,0.050874,0.050743,0.051274,0.051041,0.051956,0.051532,0.050673,0.053996,0.052436,0.052443,0.052687,0.051783,0.051406,0.050397,0.048817
|
931 |
|
65.01万 |
0.020486 |
3,173万 |
38.49万 |
-6.49%
|
0.002487,0.002503,0.002358,0.00236,0.002377,0.002489,0.002604,0.002675,0.002878,0.002705,0.002832,0.003033,0.002814,0.002994,0.003038,0.003279,0.003183,0.002962,0.002965,0.002972,0.002944,0.002987,0.002905,0.002968,0.002966,0.003013,0.002963,0.002833
|
932 |
|
35.33亿 |
0.120363 |
294亿 |
7.23亿 |
-6.48%
|
0.017894,0.016913,0.01717,0.016842,0.017022,0.017881,0.017957,0.017955,0.018396,0.018556,0.018649,0.018645,0.017005,0.016821,0.016686,0.017102,0.01691,0.016152,0.016773,0.016754,0.017059,0.017301,0.017151,0.017368,0.017444,0.017437,0.017185,0.016887
|
933 |
|
5.38亿 |
0.671059 |
8亿 |
6,563.05万 |
-6.48%
|
0.098607,0.094826,0.095611,0.093761,0.094281,0.097494,0.09796,0.098139,0.099699,0.1014,0.1013,0.1016,0.096233,0.09391,0.093635,0.096028,0.095564,0.091925,0.094631,0.094317,0.095274,0.097923,0.097943,0.098588,0.099442,0.098716,0.096374,0.093976
|
934 |
|
3,762.63万 |
0.250842 |
2亿 |
1,239.76万 |
-6.48%
|
0.03757,0.03539,0.0358,0.03496,0.03655,0.03779,0.0381,0.03767,0.03828,0.03803,0.03855,0.03877,0.03563,0.0351,0.03453,0.03587,0.036,0.03396,0.03545,0.03534,0.03557,0.03588,0.03585,0.03668,0.03671,0.03661,0.03654,0.03542
|
935 |
|
0 |
0.047258 |
0 |
8,711.87 |
-6.48%
|
0.007625,0.007682,0.007502,0.007502,0.007502,0.007999,0.00812,0.007978,0.008088,0.008118,0.008036,0.008036,0.00803,0.00803,0.00803,0.007805,0.007803,0.007803,0.007437,0.007492,0.007393,0.006913,0.006913,0.006913,0.007049,0.006992,0.006851,0.006577
|
936 |
|
1,241.37万 |
0.124609 |
9,962万 |
195.06万 |
-6.47%
|
0.014907,0.014944,0.014956,0.014927,0.014922,0.014891,0.014881,0.014886,0.014889,0.015049,0.015056,0.015479,0.015501,0.015439,0.015425,0.015665,0.015868,0.015707,0.016017,0.016217,0.016252,0.01635,0.018512,0.019035,0.018826,0.018525,0.0186,0.017803
|
937 |
|
4.85亿 |
2.2548 |
2亿 |
7,502.99万 |
-6.47%
|
0.3687,0.3548,0.3547,0.3399,0.337,0.35,0.3482,0.3465,0.3501,0.3506,0.3507,0.3479,0.32,0.3185,0.3166,0.3264,0.3248,0.3134,0.3237,0.3246,0.3265,0.3259,0.3279,0.3294,0.3319,0.3304,0.3236,0.3137
|
938 |
|
373.78万 |
0.012459 |
3亿 |
4,060.25 |
-6.47%
|
0.001585,0.00153,0.001539,0.0015,0.00153,0.001647,0.00166,0.001743,0.001847,0.001638,0.001776,0.001787,0.001815,0.001883,0.001911,0.001785,0.001865,0.001742,0.001782,0.001805,0.001746,0.001819,0.001725,0.001761,0.001832,0.001854,0.001854,0.001734
|
939 |
|
722.25亿 |
171.04 |
4亿 |
57.61亿 |
-6.46%
|
24.4874,23.1803,23.4359,23.0561,23.4065,24.3729,24.6583,24.6308,25.064,25.1846,25.3011,25.5577,23.4959,23.6602,23.8643,25.2713,24.4448,23.5672,24.0101,23.7913,23.8969,24.0177,24.0444,24.4575,24.6133,25.1851,25.1841,24.1611
|
940 |
|
2.05亿 |
0.91542 |
2亿 |
9,323.42万 |
-6.46%
|
0.1372,0.1271,0.1252,0.1224,0.1231,0.1256,0.1274,0.1283,0.1296,0.1284,0.1305,0.1278,0.1221,0.1254,0.1267,0.1301,0.1272,0.1256,0.1292,0.128,0.1279,0.1322,0.1333,0.1354,0.1357,0.1336,0.1322,0.1275
|
941 |
|
409.95万 |
0.000718 |
57亿 |
487.01万 |
-6.46%
|
0.00011599,0.00011201,0.00011349,0.00011299,0.0001101,0.00011399,0.000109,0.00011099,0.00010899,0.00010853,0.00010815,0.00010999,0.00010462,0.00010502,0.00010233,0.000105,0.000104,0.00010102,0.00010286,0.00010301,0.00010201,0.00010384,0.000105,0.00010642,0.00010609,0.000106,0.00010799,0.00009983
|
942 |
|
22.27万 |
0.001768 |
1亿 |
15.37万 |
-6.46%
|
0.000268,0.000265,0.000265,0.000245,0.000248,0.000252,0.000268,0.00028,0.000283,0.000273,0.000297,0.000296,0.00029,0.000268,0.000268,0.000267,0.000263,0.000259,0.00026,0.000257,0.000255,0.000256,0.000253,0.000262,0.00027,0.000266,0.000271,0.000253
|
943 |
|
4.23亿 |
2.2713 |
2亿 |
1.68亿 |
-6.45%
|
0.3353,0.3159,0.3201,0.3117,0.3145,0.3499,0.3562,0.3506,0.3556,0.347,0.3463,0.3454,0.3182,0.3273,0.3219,0.3299,0.3281,0.3173,0.3249,0.3242,0.3232,0.3251,0.3286,0.3337,0.3362,0.3329,0.3291,0.3192
|
944 |
|
13.47万 |
0.000309 |
4亿 |
15.36万 |
-6.45%
|
0.00005354,0.00005245,0.00005248,0.00005201,0.00004967,0.0000486,0.0000468,0.00004513,0.000047,0.00004672,0.00004628,0.0000492,0.00004483,0.00004355,0.00004293,0.0000445,0.00004565,0.00004565,0.00004434,0.00004331,0.00004434,0.00004287,0.00004364,0.000043,0.00004346,0.00004409,0.00004409,0.00004296
|
945 |
|
23.74亿 |
4.8667 |
5亿 |
6,056.35万 |
-6.44%
|
0.8018,0.7578,0.7636,0.7491,0.7616,0.7838,0.7904,0.7909,0.8172,0.8285,0.8217,0.8111,0.755,0.7286,0.7158,0.7329,0.7207,0.6831,0.7126,0.7077,0.7059,0.7101,0.7064,0.7083,0.712,0.7119,0.7032,0.6807
|
946 |
|
3.48亿 |
4.9558 |
7,017万 |
6,277.59万 |
-6.44%
|
0.7602,0.7213,0.7294,0.7131,0.7163,0.7437,0.7451,0.7439,0.7695,0.7646,0.7638,0.7585,0.7113,0.7065,0.7048,0.7214,0.7171,0.6854,0.7081,0.7063,0.7092,0.7153,0.7153,0.7184,0.7258,0.7168,0.7097,0.6913
|
947 |
|
2.52亿 |
1.5765 |
2亿 |
6,726.71万 |
-6.44%
|
0.2795,0.2609,0.2602,0.2537,0.259,0.2611,0.2613,0.2605,0.2647,0.2579,0.2651,0.257,0.2315,0.2383,0.235,0.2364,0.2346,0.2203,0.228,0.2267,0.2263,0.2268,0.2275,0.2294,0.2292,0.2273,0.2254,0.2195
|
948 |
|
0 |
0.18682 |
0 |
1,823.08 |
-6.44%
|
0.0329,0.03531,0.03282,0.03389,0.03168,0.0346,0.03394,0.03386,0.03456,0.03595,0.03393,0.03781,0.03369,0.0373,0.0356,0.03419,0.03527,0.03594,0.03254,0.03746,0.03282,0.02876,0.02971,0.02866,0.02765,0.02591,0.02591,0.025
|
949 |
|
8.52亿 |
4.6353 |
2亿 |
2.20亿 |
-6.43%
|
0.6592,0.6295,0.637,0.6372,0.6526,0.6672,0.6745,0.672,0.7286,0.7306,0.7332,0.7313,0.6808,0.6651,0.6589,0.6791,0.6692,0.643,0.6595,0.655,0.6598,0.662,0.6615,0.6676,0.6712,0.6696,0.6609,0.6504
|
950 |
|
3,388.73万 |
0.153487 |
2亿 |
130.22万 |
-6.43%
|
0.027362,0.025388,0.025088,0.024362,0.024046,0.024529,0.024784,0.024001,0.023954,0.024127,0.024087,0.024293,0.023714,0.02256,0.02248,0.022933,0.022916,0.022455,0.021668,0.021711,0.021626,0.021586,0.021568,0.022003,0.022704,0.023105,0.022113,0.021441
|
951 |
|
940.57万 |
0.009406 |
10亿 |
39.54万 |
-6.43%
|
0.001435,0.001364,0.001369,0.001352,0.001361,0.0014,0.001401,0.001429,0.001454,0.001494,0.001494,0.001544,0.001511,0.001408,0.001418,0.00141,0.001416,0.001349,0.001346,0.001353,0.001357,0.001357,0.001357,0.001355,0.001395,0.001395,0.001449,0.001315
|
952 |
|
0 |
0.671116 |
0 |
451.92万 |
-6.43%
|
0.09868,0.0947,0.0956,0.09369,0.09451,0.09769,0.09798,0.09768,0.09978,0.1017,0.1012,0.1016,0.09558,0.09352,0.0933,0.0959,0.09532,0.09179,0.09469,0.09441,0.09529,0.0981,0.09788,0.09869,0.09951,0.09869,0.09628,0.09392
|
953 |
|
325.86亿 |
0.0000775 |
420.69万亿 |
41.79亿 |
-6.42%
|
0.00001222,0.00001151,0.00001158,0.00001127,0.00001154,0.00001205,0.00001219,0.00001208,0.00001224,0.00001212,0.00001214,0.00001215,0.00001111,0.00001108,0.000011,0.00001117,0.0000111,0.00001061,0.00001092,0.00001081,0.00001097,0.00001097,0.00001101,0.00001117,0.00001121,0.00001117,0.00001109,0.00001079
|
954 |
|
13.58亿 |
64.6873 |
2,100万 |
4.76亿 |
-6.42%
|
10.6832,9.8754,9.9895,9.5955,9.7251,10.1448,10.2094,10.3129,10.4719,10.4379,10.4652,10.2741,9.3769,9.0889,9.1042,9.2061,9.1672,8.7201,9.0526,9.0763,9.1376,9.2585,9.2558,9.3037,9.3988,9.2857,9.253,9.1012
|
955 |
|
2.76亿 |
0.251043 |
11亿 |
9,279.58万 |
-6.42%
|
0.037575,0.035391,0.035812,0.034944,0.036533,0.037813,0.038081,0.037689,0.038272,0.03807,0.038552,0.038755,0.035671,0.035149,0.034534,0.035866,0.036017,0.033969,0.035491,0.035361,0.035571,0.035849,0.03585,0.036659,0.036727,0.036616,0.036556,0.035385
|
956 |
|
1.66亿 |
0.497309 |
3亿 |
1.80亿 |
-6.42%
|
0.082135,0.076854,0.076988,0.074853,0.075707,0.078501,0.078977,0.079905,0.080909,0.081669,0.082188,0.081658,0.07422,0.073019,0.071436,0.073353,0.071947,0.067693,0.070561,0.070252,0.069972,0.070114,0.070446,0.070694,0.071502,0.071519,0.072042,0.06997
|
957 |
|
4,419.96万 |
0.012086 |
37亿 |
232.30万 |
-6.4%
|
0.001739,0.001685,0.001705,0.001696,0.001693,0.00178,0.001802,0.001799,0.001816,0.001896,0.00189,0.001924,0.001782,0.001701,0.001717,0.001739,0.001714,0.001682,0.001701,0.001698,0.001682,0.001711,0.001723,0.001756,0.001722,0.001768,0.001783,0.001691
|
958 |
|
8.74万 |
0.006093 |
1,435万 |
34.42万 |
-6.4%
|
0.000751,0.000752,0.0007722,0.00078029,0.00077911,0.00080354,0.00077891,0.00081703,0.00080438,0.00082901,0.00082974,0.00083206,0.00082536,0.00081298,0.00082595,0.00082795,0.00095968,0.00093176,0.00091937,0.00093023,0.00089114,0.00083996,0.00082053,0.00082024,0.00085731,0.00091841,0.000881,0.00084092
|
959 |
|
111.67亿 |
89.3059 |
1亿 |
7,890.54万 |
-6.39%
|
12.002,11.7702,11.9786,11.8839,12.0318,11.9996,12.03,12.2878,12.68,12.4478,12.7108,13.5694,12.9312,12.9129,13.0371,13.2515,13.0577,12.617,12.8311,12.652,13.0944,13.366,13.1613,13.2178,13.2319,13.1999,13.1872,12.4281
|
960 |
|
87.06亿 |
5.254 |
17亿 |
12.90亿 |
-6.39%
|
0.7917,0.7598,0.7699,0.7513,0.7627,0.7839,0.784,0.7851,0.8145,0.829,0.8421,0.8346,0.7644,0.7594,0.7518,0.7644,0.7558,0.7167,0.7307,0.7225,0.7265,0.7346,0.7344,0.749,0.7588,0.7613,0.7609,0.7395
|
961 |
|
7.16万 |
0.035783 |
200万 |
96.49万 |
-6.39%
|
0.00619,0.006,0.00598,0.00611,0.00597,0.00646,0.00658,0.00659,0.00647,0.00614,0.00614,0.00619,0.00581,0.0056,0.00564,0.0056,0.00543,0.0052,0.00518,0.00519,0.0052,0.00516,0.00517,0.00519,0.00529,0.00526,0.00519,0.00492
|
962 |
|
1.84亿 |
0.657356 |
3亿 |
1,023.91万 |
-6.37%
|
0.09491,0.08782,0.090599,0.087415,0.088821,0.097049,0.098789,0.096478,0.1005,0.102,0.1031,0.1026,0.094933,0.092415,0.091208,0.093353,0.092309,0.088139,0.091518,0.090987,0.092921,0.095988,0.09442,0.096542,0.096026,0.096604,0.095047,0.091852
|
963 |
|
344.64万 |
0.005389 |
6亿 |
25.06万 |
-6.37%
|
0.000824,0.000819,0.000869,0.000824,0.000804,0.000857,0.000853,0.000868,0.00085,0.000834,0.000824,0.000822,0.000819,0.000814,0.000811,0.000824,0.000819,0.000822,0.000825,0.000824,0.000822,0.000813,0.000815,0.000809,0.000801,0.000806,0.000823,0.000945
|
964 |
|
14.33亿 |
1.3437 |
11亿 |
9,407.65万 |
-6.36%
|
0.2025,0.1917,0.1928,0.1872,0.19,0.1987,0.1999,0.1999,0.2068,0.2063,0.2066,0.2082,0.1917,0.1906,0.1887,0.1939,0.1915,0.1834,0.189,0.1884,0.1905,0.1928,0.1936,0.1945,0.1957,0.1948,0.1933,0.1881
|
965 |
|
1.16亿 |
0.596848 |
2亿 |
2,198.05万 |
-6.36%
|
0.090159,0.085053,0.08651,0.083567,0.084772,0.088287,0.088692,0.088689,0.090837,0.090504,0.091063,0.090879,0.084051,0.084168,0.083499,0.085901,0.084908,0.081571,0.084195,0.08388,0.08486,0.086686,0.086179,0.087006,0.087748,0.086586,0.086055,0.083604
|
966 |
|
573.39万 |
0.00172 |
33亿 |
1,240.42 |
-6.36%
|
0.00020245,0.00020224,0.00020813,0.00020114,0.00019984,0.00020421,0.00022504,0.00022305,0.0002227,0.00024425,0.00024595,0.00024002,0.00026903,0.00026336,0.00025524,0.00025683,0.0002725,0.00026821,0.00025537,0.00025701,0.0002564,0.00025396,0.00025111,0.00025122,0.00025566,0.00025566,0.00025666,0.0002394
|
967 |
|
0 |
0.000396 |
0 |
28.33万 |
-6.36%
|
0.00003863,0.00003967,0.00003997,0.00003938,0.0000393,0.00004362,0.00005261,0.00005359,0.00005285,0.00005549,0.00005933,0.00006448,0.00005979,0.00005935,0.00005725,0.00006029,0.00006377,0.00005641,0.00005878,0.00005727,0.00005711,0.00005717,0.0000559,0.00005881,0.00005891,0.00005927,0.00005981,0.00005689
|
968 |
|
0 |
0.000741 |
0 |
1.79万 |
-6.36%
|
0.000109,0.0001511,0.0001282,0.0001282,0.0001291,0.0001364,0.0001379,0.0001432,0.0001429,0.0001392,0.0001401,0.0001435,0.0001403,0.0001271,0.000124,0.0001259,0.0001247,0.0001098,0.0001175,0.0001183,0.0001032,0.0001033,0.0001102,0.0001103,0.0001103,0.0001102,0.0001087,0.0001031
|
969 |
|
8,864.11万 |
0.111079 |
8亿 |
1,703.95万 |
-6.35%
|
0.016472,0.015714,0.015911,0.015505,0.015605,0.016031,0.016049,0.015901,0.016332,0.016237,0.016121,0.0159,0.014713,0.014714,0.014501,0.014776,0.014757,0.014238,0.014816,0.014766,0.01484,0.014908,0.015265,0.016101,0.016103,0.01661,0.016061,0.015406
|
970 |
|
0 |
0.000436 |
0 |
15.13万 |
-6.35%
|
0.00005291,0.00005197,0.00005119,0.00005122,0.00005124,0.00005706,0.00005704,0.00005509,0.00005542,0.0000548,0.00005575,0.00005694,0.00005539,0.00005248,0.00005249,0.00005771,0.00005672,0.00005675,0.00005677,0.00005674,0.0000582,0.00005733,0.00005733,0.00006245,0.00006432,0.00006471,0.00006349,0.00006214
|
971 |
|
8.48亿 |
0.636914 |
13亿 |
7,680.67万 |
-6.34%
|
0.091665,0.086538,0.087088,0.084899,0.086576,0.091726,0.093415,0.093365,0.096226,0.096282,0.096056,0.096768,0.089081,0.086089,0.085202,0.087016,0.085812,0.0826,0.085751,0.086581,0.096166,0.096236,0.093988,0.094068,0.093913,0.092007,0.091154,0.089438
|
972 |
|
1.67亿 |
0.43019 |
4亿 |
5,624.54万 |
-6.34%
|
0.064717,0.061381,0.062525,0.061343,0.061947,0.064644,0.064466,0.064974,0.065652,0.065008,0.065598,0.065081,0.060761,0.059716,0.059127,0.060725,0.06077,0.058654,0.060644,0.060497,0.062593,0.068316,0.064274,0.065392,0.063922,0.064082,0.062401,0.060272
|
973 |
|
10.06亿 |
5.9488 |
2亿 |
1.12亿 |
-6.34%
|
0.9495,0.9144,0.9184,0.898,0.8995,0.9289,0.9324,0.9297,0.9477,0.9336,0.9328,0.9197,0.8693,0.8658,0.8606,0.8883,0.8754,0.8516,0.8699,0.8657,0.8634,0.8681,0.8675,0.8709,0.8748,0.8704,0.864,0.8341
|
974 |
|
9.14亿 |
0.098275 |
93亿 |
2,229.78万 |
-6.34%
|
0.016504,0.015399,0.015312,0.015047,0.014829,0.015881,0.016143,0.016285,0.016673,0.016274,0.016151,0.015915,0.014403,0.014312,0.013987,0.014286,0.014246,0.013818,0.014296,0.014237,0.014074,0.014144,0.014201,0.01436,0.014383,0.014182,0.014212,0.013566
|
975 |
|
56.05万 |
0.002335 |
2亿 |
14.71万 |
-6.34%
|
0.000543,0.00052,0.000475,0.000467,0.000482,0.000478,0.000478,0.000483,0.000457,0.000438,0.000419,0.000395,0.00038,0.00038,0.00038,0.000383,0.000381,0.000381,0.000381,0.000361,0.000363,0.000363,0.000364,0.000364,0.000349,0.000347,0.000335,0.000326
|
976 |
|
7.67亿 |
0.046432 |
165亿 |
3,435.32万 |
-6.33%
|
0.007354,0.006924,0.007046,0.006836,0.00694,0.007163,0.007173,0.007121,0.007298,0.007211,0.007224,0.007284,0.006603,0.006614,0.006526,0.006699,0.006619,0.006329,0.006604,0.006556,0.006574,0.006665,0.006652,0.006703,0.006754,0.006688,0.006645,0.006506
|
977 |
|
1.85亿 |
0.337642 |
5亿 |
45.81万 |
-6.33%
|
0.064559,0.064515,0.065337,0.065604,0.064725,0.072243,0.068583,0.070869,0.070448,0.068357,0.077143,0.079447,0.077107,0.071134,0.075799,0.054148,0.050383,0.049243,0.049652,0.045919,0.042657,0.042309,0.043439,0.044269,0.045158,0.049435,0.04727,0.048384
|
978 |
|
2,759.86万 |
0.110619 |
2亿 |
1,497.80万 |
-6.33%
|
0.017638,0.017584,0.017604,0.01734,0.017356,0.017612,0.017883,0.017698,0.01817,0.017355,0.017553,0.017623,0.017322,0.017192,0.016331,0.016976,0.016766,0.016402,0.016519,0.016517,0.016312,0.016534,0.016793,0.016349,0.016164,0.016326,0.016238,0.015305
|
979 |
|
0 |
0.553297 |
0 |
3.71万 |
-6.33%
|
0.085353,0.086074,0.085213,0.080427,0.081449,0.080405,0.081879,0.083194,0.08604,0.086473,0.085978,0.084161,0.081646,0.08177,0.083136,0.081398,0.083565,0.08437,0.082389,0.082017,0.080965,0.081398,0.08146,0.082575,0.082141,0.082079,0.081089,0.075456
|
980 |
|
0 |
0.14457 |
0 |
1,633.73万 |
-6.33%
|
0.0271,0.02455,0.02366,0.02293,0.02351,0.0239,0.02367,0.02366,0.0236,0.02277,0.02295,0.02298,0.02032,0.01997,0.01982,0.02017,0.0202,0.01908,0.01988,0.01995,0.02031,0.02083,0.02125,0.02139,0.02142,0.02109,0.02085,0.02041
|
981 |
|
7,306.26万 |
12.1771 |
600万 |
569.05万 |
-6.32%
|
1.6761,1.64,1.6794,1.8188,1.8224,1.7395,1.7024,1.7674,1.8714,1.7752,1.7773,1.8168,1.766,1.7464,1.757,1.9578,1.9146,1.799,1.7804,1.7406,1.6793,1.6912,1.6686,1.6496,1.9021,1.6592,1.6654,1.6999
|
982 |
|
1,086.43万 |
0.010864 |
10亿 |
1,283.68万 |
-6.32%
|
0.001948,0.001832,0.001852,0.001739,0.001722,0.001706,0.001715,0.001714,0.001836,0.00187,0.001865,0.001869,0.00171,0.001715,0.001728,0.001697,0.001699,0.001711,0.001697,0.001776,0.001761,0.001688,0.00164,0.001598,0.001651,0.001612,0.001598,0.001497
|
983 |
|
2.14亿 |
0.050578 |
42亿 |
1,289.56万 |
-6.31%
|
0.007666,0.007237,0.007374,0.00711,0.007173,0.007463,0.007457,0.007436,0.007549,0.007599,0.007587,0.007597,0.007038,0.006949,0.00697,0.007277,0.007107,0.006827,0.006986,0.007007,0.007096,0.007265,0.007196,0.007338,0.007423,0.007327,0.007205,0.007087
|
984 |
|
159.59万 |
0.002358 |
7亿 |
3,104.52 |
-6.31%
|
0.0003402,0.0003262,0.0003253,0.00032,0.0003247,0.0003456,0.0003545,0.0003611,0.000368,0.0003635,0.0003674,0.0003796,0.0003703,0.0003507,0.0003518,0.0003622,0.0003519,0.0003395,0.0003368,0.0003368,0.0003421,0.0003419,0.000346,0.0003533,0.0003517,0.0003517,0.0003465,0.0003281
|
985 |
|
0 |
0.001387 |
0 |
38.57万 |
-6.31%
|
0.000229,0.00022,0.000207,0.000198,0.000196,0.000219,0.000224,0.000226,0.000222,0.000241,0.000234,0.000237,0.000235,0.000217,0.000209,0.000207,0.000208,0.000196,0.000196,0.000197,0.000195,0.00021,0.000211,0.000208,0.000201,0.000204,0.0002,0.000192
|
986 |
|
1.09亿 |
0.675974 |
2亿 |
2,334.09万 |
-6.3%
|
0.1459,0.1337,0.1386,0.1302,0.1289,0.1276,0.1226,0.1235,0.1239,0.1199,0.1179,0.1178,0.1073,0.1093,0.1052,0.1076,0.1108,0.1021,0.1049,0.1051,0.1029,0.103,0.1002,0.097702,0.099507,0.098585,0.096575,0.095365
|
987 |
|
26.44亿 |
4.3709 |
6亿 |
1.76亿 |
-6.29%
|
0.6354,0.6129,0.6199,0.612,0.6166,0.6359,0.6387,0.6403,0.6494,0.6478,0.6532,0.6517,0.6099,0.6057,0.6046,0.6128,0.6068,0.5898,0.6043,0.6034,0.6151,0.6226,0.6262,0.6384,0.6362,0.6336,0.6254,0.6146
|
988 |
|
3.38亿 |
0.338102 |
10亿 |
1,711.36万 |
-6.29%
|
0.065048,0.062827,0.06275,0.061038,0.057278,0.060136,0.057903,0.059414,0.059593,0.056848,0.057248,0.059109,0.052894,0.054219,0.05414,0.05402,0.053742,0.048191,0.047924,0.048433,0.047839,0.047822,0.048446,0.050159,0.050437,0.049138,0.04774,0.046066
|
989 |
|
5,669.63万 |
7.6819 |
738万 |
2,048.71万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
990 |
|
1,086.47万 |
0.03449 |
3亿 |
121.32万 |
-6.29%
|
0.005722,0.005717,0.00555,0.005294,0.005318,0.005279,0.005203,0.005294,0.005187,0.005183,0.005404,0.005396,0.005223,0.005192,0.004783,0.004719,0.004363,0.00436,0.004519,0.004688,0.004646,0.004656,0.004677,0.004828,0.005149,0.005128,0.005154,0.004792
|
991 |
|
7.52亿 |
2.6845 |
3亿 |
1.48亿 |
-6.27%
|
0.445,0.4206,0.4307,0.4138,0.4155,0.4156,0.415,0.4183,0.4208,0.4196,0.4196,0.4209,0.3884,0.3874,0.3701,0.3821,0.3778,0.3624,0.3752,0.3776,0.3787,0.3782,0.3797,0.3862,0.3865,0.3889,0.3849,0.3788
|
992 |
|
4,381.59万 |
2.5774 |
1,700万 |
4,509.25万 |
-6.27%
|
0.9168,0.8476,0.856,0.8732,0.8755,0.8649,0.8145,0.7539,0.6609,0.6139,0.6046,0.5282,0.459,0.4333,0.407,0.3741,0.3478,0.3298,0.3549,0.3839,0.4116,0.369,0.3761,0.3907,0.3807,0.3789,0.3778,0.3524
|
993 |
|
13.38万 |
0.025975 |
515万 |
108.95万 |
-6.27%
|
0.004016,0.004154,0.004072,0.004034,0.004022,0.003969,0.003839,0.003767,0.003817,0.004114,0.004178,0.004408,0.004271,0.004011,0.003963,0.003911,0.003863,0.004182,0.004088,0.004065,0.004076,0.004015,0.003989,0.003965,0.003918,0.003817,0.003661,0.003611
|
994 |
|
4.45万 |
0.007947 |
560万 |
12.41万 |
-6.27%
|
0.001141,0.001128,0.001128,0.001128,0.001128,0.001128,0.001176,0.001148,0.001184,0.001199,0.001199,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001208,0.001166,0.001145,0.001228,0.001228,0.001188,0.00118,0.00118,0.00111
|
995 |
|
9,470.07万 |
4.5096 |
2,100万 |
238.00万 |
-6.26%
|
0.5832,0.5846,0.5227,0.5374,0.9149,0.7281,0.755,0.7474,0.7425,0.7269,0.7446,0.7453,0.7271,0.6459,0.6391,0.6336,0.6333,0.6003,0.6346,0.6142,0.6118,0.6304,0.6537,0.6336,0.6696,0.6646,0.6558,0.6343
|
996 |
|
456.64万 |
0.074182 |
6,156万 |
12.43万 |
-6.26%
|
0.014197,0.013875,0.014272,0.014472,0.013868,0.014071,0.01429,0.013741,0.013542,0.013569,0.013264,0.012278,0.010234,0.011105,0.010723,0.011267,0.010884,0.01074,0.010683,0.010636,0.010555,0.010484,0.010779,0.010927,0.011014,0.010854,0.01086,0.01006
|
997 |
|
181.79万 |
0.001818 |
10亿 |
188.52万 |
-6.26%
|
0.00022821,0.00022468,0.00022225,0.00021859,0.00021223,0.00024027,0.00025923,0.00023596,0.00024,0.00023588,0.00023819,0.00024103,0.00024351,0.00021861,0.00021865,0.00022296,0.00023283,0.00022245,0.00022446,0.00022301,0.00022098,0.00023418,0.00023187,0.00022772,0.00025977,0.000295,0.0003257,0.00025547
|
998 |
|
6.26万 |
0.392754 |
16万 |
600.55 |
-6.26%
|
0.06696,0.07169,0.07138,0.07243,0.07245,0.07209,0.06988,0.06674,0.0685,0.0685,0.0685,0.07018,0.07018,0.07018,0.07018,0.07092,0.07037,0.07007,0.07007,0.0688,0.05447,0.05965,0.05965,0.06002,0.06002,0.06002,0.06002,0.05363
|
999 |
|
8,439.01万 |
0.000143 |
5,890亿 |
595.71万 |
-6.25%
|
0.00002476,0.00002457,0.00002328,0.00002333,0.00002338,0.00002329,0.00002341,0.00002317,0.00002378,0.00002447,0.00002544,0.00002566,0.00002356,0.00002367,0.00002335,0.0000225,0.00002269,0.00002131,0.0000218,0.00002143,0.00002131,0.00002122,0.00002116,0.00002127,0.00002117,0.00002111,0.00002094,0.00001967
|
1000 |
|
468.61万 |
0.00097 |
48亿 |
15.44万 |
-6.25%
|
0.000137,0.000134,0.000132,0.000131,0.000131,0.00014,0.000145,0.000147,0.00015,0.000146,0.000152,0.000152,0.000143,0.000144,0.000141,0.000145,0.000144,0.000138,0.000137,0.00014,0.000138,0.00014,0.000139,0.000143,0.000142,0.000144,0.000141,0.000133
|