901 |
|
15.92万 |
0.105526 |
151万 |
48.16万 |
-2.89%
|
0.02566,0.02575,0.025757,0.024839,0.024331,0.023002,0.022965,0.021979,0.021763,0.021799,0.019626,0.018187,0.018217,0.018138,0.018083,0.017254,0.017173,0.016769,0.016615,0.016524,0.016504,0.01648,0.016346,0.015633,0.015166,0.014809,0.014688,0.014742
|
902 |
|
6,649.62万 |
0.265985 |
2亿 |
1,237.34万 |
-2.88%
|
0.0394,0.0394,0.0394,0.0392,0.0391,0.0391,0.0392,0.0391,0.0392,0.0392,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0381,0.0383,0.0383,0.0383,0.0384,0.0381,0.0382,0.041,0.0388,0.0374
|
903 |
|
107.84万 |
0.002179 |
5亿 |
27.97万 |
-2.88%
|
0.00033,0.000322,0.000328,0.00032,0.000321,0.000327,0.000325,0.000325,0.000325,0.000318,0.000329,0.000318,0.000313,0.000312,0.000312,0.000311,0.000316,0.000312,0.000312,0.000313,0.000313,0.000313,0.000317,0.000313,0.000313,0.000313,0.000318,0.000304
|
904 |
|
894.41万 |
0.011593 |
8亿 |
91.94万 |
-2.88%
|
0.001752,0.001754,0.001723,0.001705,0.001738,0.001736,0.001712,0.001685,0.001707,0.001701,0.001723,0.001677,0.001681,0.001697,0.0017,0.001706,0.001651,0.001645,0.001583,0.001599,0.001625,0.001644,0.001606,0.001656,0.001668,0.001668,0.001642,0.001666
|
905 |
|
1.12亿 |
0.797954 |
1亿 |
5,751.90万 |
-2.88%
|
0.1202,0.1204,0.1159,0.1169,0.1216,0.1177,0.1179,0.117,0.1181,0.1172,0.1206,0.1138,0.1141,0.1151,0.113,0.1081,0.1084,0.1068,0.099713,0.1024,0.1053,0.1059,0.1077,0.1136,0.115,0.1129,0.1116,0.1125
|
906 |
|
6.79亿 |
12.6805 |
5,353万 |
68.77万 |
-2.88%
|
2.5542,2.5537,2.5548,2.4237,2.2619,2.2598,2.3656,2.2099,2.2075,2.1348,2.1335,2.1362,2.1339,2.131,2.0717,2.0371,1.9172,1.9173,1.8466,1.8259,1.8296,1.8255,1.8204,1.8241,1.8234,1.8595,1.7662,1.7697
|
907 |
|
1,191.09万 |
0.016267 |
7亿 |
5.52万 |
-2.87%
|
0.002471,0.002472,0.002452,0.002377,0.002271,0.002232,0.002306,0.002427,0.00235,0.00232,0.002298,0.002297,0.00224,0.002209,0.002323,0.002322,0.002323,0.002324,0.002362,0.002406,0.002322,0.002276,0.002329,0.002329,0.002333,0.002301,0.00225,0.002255
|
908 |
|
1.05亿 |
0.110645 |
10亿 |
302.73万 |
-2.87%
|
0.016344,0.016316,0.015927,0.015818,0.016024,0.0159,0.015816,0.015908,0.015991,0.015902,0.016189,0.015552,0.015585,0.015731,0.015733,0.01511,0.014901,0.014661,0.013638,0.014078,0.01431,0.014576,0.014808,0.015671,0.015898,0.015621,0.015642,0.015778
|
909 |
|
0 |
0.800822 |
0 |
45.68万 |
-2.87%
|
0.1289,0.1284,0.1231,0.1228,0.1217,0.1204,0.1184,0.117,0.1174,0.1181,0.1191,0.1176,0.1156,0.1164,0.1167,0.1154,0.1124,0.1121,0.1098,0.1118,0.1103,0.1111,0.1109,0.1138,0.1152,0.1137,0.1124,0.1129
|
910 |
|
7.99亿 |
6.9378 |
1亿 |
6.71亿 |
-2.87%
|
1.0155,1.01,0.9476,0.9662,1.0087,1.0075,1.0057,0.9945,1.0001,0.9928,1.01,0.9474,0.9378,0.9246,0.9144,0.8693,0.8729,0.8701,0.8146,0.8473,0.8672,0.8611,0.8992,0.9733,1.0044,0.9697,0.9652,0.9812
|
911 |
|
59.97亿 |
25.1782 |
2亿 |
4.32亿 |
-2.87%
|
3.9734,3.7515,3.6608,3.7318,3.7755,3.7714,3.7463,3.8442,3.8983,3.8235,3.8468,3.6922,3.6632,3.6625,3.618,3.5183,3.5229,3.5069,3.1728,3.2738,3.3405,3.3066,3.3439,3.5547,3.5791,3.5129,3.5047,3.566
|
912 |
|
1.44亿 |
0.800822 |
2亿 |
985.42万 |
-2.87%
|
0.1332,0.1303,0.1282,0.1289,0.1283,0.1228,0.1229,0.1213,0.1204,0.1186,0.117,0.1174,0.1179,0.1191,0.1176,0.1156,0.1163,0.1167,0.1154,0.112,0.1096,0.112,0.1104,0.111,0.1152,0.1136,0.1124,0.1127
|
913 |
|
2.53亿 |
12.0374 |
2,100万 |
21.25万 |
-2.86%
|
1.7192,1.7046,1.7075,1.7091,1.6978,1.6766,1.7962,1.7525,1.7504,1.7942,1.881,1.8424,1.7995,1.818,1.7891,1.7831,1.7348,1.799,1.7945,1.7683,1.7787,1.7536,1.7773,1.7409,1.7064,1.7066,1.6355,1.6214
|
914 |
|
1.35亿 |
0.225055 |
6亿 |
489.17万 |
-2.86%
|
0.033061,0.032722,0.032867,0.033709,0.033415,0.032738,0.033482,0.032774,0.033538,0.033504,0.033585,0.031937,0.031961,0.032589,0.03282,0.031728,0.030771,0.030454,0.028446,0.03058,0.030744,0.031232,0.031129,0.031975,0.032502,0.031981,0.032426,0.032749
|
915 |
|
0 |
0.059477 |
0 |
2.74万 |
-2.86%
|
0.010431,0.010553,0.010431,0.010309,0.010187,0.010065,0.01037,0.010431,0.010309,0.010309,0.010065,0.00976,0.009577,0.009577,0.009516,0.009211,0.00854,0.008723,0.008052,0.007564,0.00756,0.00774,0.00816,0.00822,0.00854,0.008357,0.008296,0.00854
|
916 |
|
1,129.26万 |
0.000293 |
386亿 |
4.08 |
-2.86%
|
0.0000481,0.0000481,0.0000481,0.0000481,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000045,0.000045,0.000043,0.000042,0.0000408,0.0000408,0.0000408,0.0000408
|
917 |
|
177.97万 |
0.028728 |
6,195万 |
35.90万 |
-2.86%
|
0.00398,0.003947,0.003931,0.003897,0.004424,0.0042,0.004173,0.004112,0.004071,0.004265,0.004258,0.004199,0.003983,0.003887,0.003505,0.003821,0.00383,0.003822,0.003734,0.0039,0.003821,0.003819,0.003892,0.004315,0.004115,0.004116,0.004075,0.004068
|
918 |
|
292.51万 |
0.001463 |
20亿 |
43.08万 |
-2.86%
|
0.00022,0.000219,0.000215,0.000203,0.000211,0.000209,0.000201,0.000204,0.00021,0.000215,0.000219,0.000215,0.000211,0.000211,0.000213,0.000217,0.000208,0.000207,0.0002,0.000197,0.000198,0.000198,0.000202,0.000208,0.00021,0.000208,0.000208,0.000206
|
919 |
|
121.88万 |
0.001219 |
10亿 |
41.95万 |
-2.86%
|
0.00017301,0.00016704,0.00016605,0.000163,0.000163,0.000163,0.000166,0.000164,0.000164,0.000166,0.000171,0.00017,0.00017,0.00017,0.00017,0.000164,0.000159,0.000162,0.000154,0.000156,0.000162,0.000158,0.000161,0.000168,0.000175,0.000172,0.00017591,0.00016704
|
920 |
|
19.33亿 |
8.2269 |
2亿 |
3.40亿 |
-2.85%
|
1.1813,1.191,1.1362,1.1818,1.217,1.2279,1.214,1.1961,1.198,1.1808,1.195,1.1243,1.1209,1.0972,1.092,1.0469,1.0516,1.053,0.9806,1.0128,1.0417,1.031,1.067,1.1441,1.1878,1.1488,1.1464,1.1541
|
921 |
|
8.27亿 |
0.853876 |
10亿 |
343.21万 |
-2.85%
|
0.1156,0.1162,0.1148,0.1138,0.1206,0.1135,0.1145,0.1126,0.1143,0.1115,0.1174,0.1096,0.1095,0.1109,0.1094,0.1021,0.1,0.09801,0.091509,0.096497,0.1009,0.09929,0.1072,0.121,0.1228,0.1206,0.1209,0.1203
|
922 |
|
0 |
0.200887 |
0 |
42.85万 |
-2.84%
|
0.014781,0.012892,0.011983,0.012023,0.011942,0.024,0.025608,0.025875,0.026588,0.026722,0.01538,0.01383,0.01265,0.02388,0.0255,0.02497,0.0247,0.02645,0.02513,0.02588,0.02627,0.02683,0.02611,0.02899,0.02884,0.02884,0.02848,0.02906
|
923 |
|
47.26万 |
0.020856 |
2,266万 |
54.73万 |
-2.84%
|
0.00294,0.002914,0.002994,0.003026,0.00304,0.003,0.003012,0.00301,0.002962,0.002963,0.00298,0.00298,0.00298,0.002979,0.002952,0.002911,0.002953,0.002952,0.002968,0.002999,0.00297,0.002903,0.002919,0.003,0.002997,0.002962,0.002946,0.002917
|
924 |
|
2,870.87万 |
0.115069 |
2亿 |
1,285.18万 |
-2.84%
|
0.016721,0.016853,0.016306,0.016124,0.016388,0.016395,0.016671,0.016419,0.016405,0.016283,0.016272,0.016141,0.016312,0.0162,0.017866,0.016474,0.016052,0.016128,0.015052,0.015194,0.015218,0.015023,0.015153,0.016238,0.016618,0.016151,0.016126,0.015964
|
925 |
|
8,366.69万 |
0.008367 |
100亿 |
46.70万 |
-2.83%
|
0.001338,0.001328,0.001341,0.00133,0.001327,0.001309,0.00128,0.001287,0.001282,0.001274,0.00128,0.001257,0.001226,0.001246,0.001252,0.001228,0.001102,0.001097,0.001042,0.001088,0.001067,0.001095,0.001138,0.001169,0.00124,0.001175,0.001164,0.00119
|
926 |
|
11.10亿 |
52.8399 |
2,100万 |
7.87亿 |
-2.83%
|
7.6909,7.672,7.2915,7.4345,7.5975,7.5243,7.5613,7.5208,7.5308,7.5305,7.6998,7.3007,7.2504,7.2899,7.1914,6.8093,6.7938,6.7439,6.3696,6.6139,6.7071,6.7249,6.9696,7.3897,7.5605,7.4702,7.3997,7.4634
|
927 |
|
1,510.11万 |
0.001742 |
87亿 |
275.85万 |
-2.82%
|
0.00025829,0.00025862,0.00025025,0.00025321,0.00025598,0.00026074,0.00026657,0.00026307,0.00026261,0.00026246,0.00025623,0.00024905,0.00025713,0.00026137,0.00025402,0.00025229,0.00024997,0.00024983,0.00024333,0.00024413,0.00023961,0.00024687,0.00024656,0.00025034,0.00025041,0.00024435,0.00024577,0.00024425
|
928 |
|
2,681.95万 |
0.0000000279 |
960.42万亿 |
1,035.14万 |
-2.82%
|
0.0000000040499,0.0000000040594,0.0000000039734,0.0000000039932,0.0000000040516,0.0000000040216,0.0000000040363,0.0000000039969,0.0000000041007,0.0000000040306,0.0000000041205,0.0000000038676,0.0000000038524,0.0000000038217,0.0000000038976,0.0000000037925,0.0000000035921,0.0000000036994,0.0000000034845,0.0000000036581,0.0000000038221,0.0000000037517,0.0000000038293,0.0000000040418,0.0000000040491,0.0000000039114,0.0000000040018,0.0000000039145
|
929 |
|
0 |
0.00000000121 |
0 |
7.76万 |
-2.82%
|
0.0000000001593,0.0000000001587,0.0000000001587,0.000000000159,0.0000000001581,0.0000000001576,0.0000000001577,0.0000000001578,0.0000000001584,0.0000000001578,0.0000000001585,0.0000000001585,0.0000000001575,0.0000000001584,0.000000000158,0.0000000001575,0.0000000001577,0.0000000001582,0.0000000001575,0.0000000001586,0.0000000001584,0.0000000001582,0.0000000001601,0.0000000001583,0.0000000001672,0.0000000001667,0.0000000001744,0.000000000173
|
930 |
|
4.64亿 |
25.8407 |
1,795万 |
211.81万 |
-2.82%
|
3.6538,3.7085,3.7256,3.6794,3.8007,3.851,3.8493,3.8022,3.828,3.7986,3.8487,3.6061,3.614,3.6561,3.6694,3.5994,3.5638,3.5476,3.3732,3.4593,3.4601,3.4765,3.4951,3.6957,3.7197,3.6288,3.6668,3.6281
|
931 |
|
1.15亿 |
0.34454 |
3亿 |
3,138.40万 |
-2.8%
|
0.05045,0.050501,0.04883,0.049039,0.050712,0.050471,0.050109,0.049815,0.050252,0.050041,0.050999,0.048288,0.048414,0.048836,0.048346,0.046289,0.046048,0.045092,0.042847,0.044024,0.045151,0.045227,0.045859,0.048602,0.049183,0.048757,0.048445,0.049019
|
932 |
|
598.64万 |
0.0000599 |
1,000亿 |
63.01万 |
-2.79%
|
0.00000912,0.00000911,0.00000845,0.00000844,0.00000847,0.00000846,0.00000846,0.00000847,0.00000842,0.00000844,0.00000853,0.00000852,0.00000851,0.00000844,0.00000843,0.00000833,0.00000822,0.00000826,0.00000791,0.00000813,0.00000814,0.00000824,0.00000843,0.00000847,0.00000859,0.00000857,0.00000861,0.00000836
|
933 |
|
6,317.39万 |
0.060166 |
10亿 |
3,450.20万 |
-2.77%
|
0.008986,0.009,0.008649,0.008786,0.0091,0.009058,0.008956,0.008848,0.008894,0.008805,0.009004,0.008324,0.008289,0.008461,0.008359,0.007983,0.007897,0.007761,0.007232,0.007481,0.007689,0.00768,0.007882,0.0084,0.008625,0.008462,0.008424,0.008477
|
934 |
|
0 |
0.007829 |
0 |
28.93万 |
-2.76%
|
0.001629,0.001583,0.001545,0.001544,0.001544,0.001544,0.001543,0.001498,0.001499,0.001497,0.001354,0.001358,0.001356,0.001353,0.001304,0.001281,0.001273,0.001271,0.001215,0.00118,0.001145,0.001163,0.001122,0.001121,0.001123,0.001122,0.001102,0.001099
|
935 |
|
32.18亿 |
2.9717 |
11亿 |
7,008.04万 |
-2.75%
|
0.4172,0.4171,0.4123,0.4081,0.4116,0.4114,0.4094,0.4093,0.407,0.406,0.4091,0.4078,0.4074,0.4088,0.4095,0.4039,0.4072,0.4074,0.404,0.4058,0.4079,0.4109,0.4186,0.4206,0.4286,0.4225,0.4196,0.4162
|
936 |
|
0 |
0.46533 |
0 |
2.79万 |
-2.75%
|
0.067198,0.067724,0.067724,0.067724,0.067724,0.065248,0.065248,0.065248,0.065248,0.069354,0.069354,0.069354,0.067171,0.067171,0.067171,0.067171,0.065568,0.065568,0.065568,0.06916,0.064612,0.064612,0.064612,0.064612,0.066739,0.066739,0.064905,0.064905
|
937 |
|
1.55亿 |
6.2976 |
2,457万 |
1,309.57万 |
-2.75%
|
1.0141,1.0003,0.9888,0.9851,0.9835,0.9861,0.99,1.0074,1.0457,1.0541,0.8617,0.8634,0.8378,0.8294,0.8494,0.786,0.8267,0.8091,0.8047,0.8183,0.8249,0.8186,0.8345,0.8979,0.9068,0.892,0.8831,0.8685
|
938 |
|
865.80万 |
0.001298 |
67亿 |
77.72万 |
-2.74%
|
0.00019109,0.00019183,0.00019188,0.00018994,0.00018999,0.00019084,0.00019198,0.00018985,0.0001889,0.00018796,0.000188,0.00018002,0.00017583,0.00017602,0.00018882,0.00018603,0.0001752,0.00017585,0.0001687,0.00016803,0.00016906,0.00017287,0.00018191,0.00017916,0.00019007,0.00018323,0.00019196,0.00018493
|
939 |
|
0 |
0.001047 |
0 |
43.63万 |
-2.74%
|
0.00019127,0.00019336,0.000189,0.00018962,0.00019069,0.00018965,0.00018865,0.00019311,0.00019554,0.00019851,0.00019466,0.00019442,0.00019534,0.00019651,0.00018349,0.00018528,0.00017338,0.00017425,0.00015722,0.00016056,0.0001684,0.00016271,0.00014213,0.00014763,0.00015191,0.00015,0.00014815,0.00014506
|
940 |
|
579.74万 |
0.276065 |
2,100万 |
24.45万 |
-2.74%
|
0.039073,0.038836,0.038087,0.037366,0.038548,0.038561,0.040356,0.039119,0.039619,0.037968,0.038559,0.037565,0.038419,0.038222,0.038214,0.037279,0.037823,0.037332,0.036804,0.038323,0.038367,0.037834,0.038901,0.038715,0.038478,0.038745,0.038294,0.038556
|
941 |
|
510.31万 |
0.007162 |
7亿 |
9.39万 |
-2.73%
|
0.001372,0.00125,0.001257,0.001315,0.00119,0.00117,0.00122,0.001173,0.001165,0.001128,0.001158,0.001132,0.001057,0.001126,0.001094,0.001078,0.001054,0.00105,0.000983,0.000976,0.000992,0.001021,0.000968,0.000998,0.001026,0.001004,0.001016,0.001024
|
942 |
|
0 |
0.002473 |
0 |
46.29万 |
-2.71%
|
0.00032906,0.00032249,0.00033017,0.00033228,0.00033601,0.00033038,0.00033661,0.0003269,0.00033089,0.00033521,0.00036761,0.00035386,0.00035755,0.00035429,0.00035524,0.00035589,0.0003622,0.00035628,0.00034359,0.00034127,0.00033019,0.00032957,0.00035129,0.00035698,0.00035566,0.00034244,0.00034827,0.00034828
|
943 |
|
1,228.78万 |
1.3665 |
899万 |
41.64万 |
-2.71%
|
0.2095,0.2192,0.2111,0.1957,0.2023,0.2045,0.2001,0.196,0.1928,0.1965,0.1945,0.1889,0.1839,0.1874,0.1888,0.178,0.1722,0.1662,0.1651,0.1517,0.1591,0.1785,0.1828,0.1915,0.1959,0.1926,0.1891,0.1906
|
944 |
|
2.11亿 |
0.000211 |
1.00万亿 |
1,643.05万 |
-2.71%
|
0.00003442,0.00003465,0.00003347,0.00003432,0.00003441,0.00003445,0.00003362,0.00003517,0.0000349,0.00003473,0.00003514,0.00003262,0.00003241,0.00003278,0.00003253,0.00003119,0.00003085,0.00003051,0.00002822,0.00002909,0.0000296,0.00002958,0.00003009,0.00003142,0.00003052,0.00003022,0.00002996,0.00002977
|
945 |
|
157.70万 |
0.028549 |
5,524万 |
45.53万 |
-2.71%
|
0.004593,0.004625,0.004534,0.004507,0.004589,0.004581,0.004584,0.004579,0.00455,0.004533,0.004611,0.004612,0.004589,0.004539,0.004595,0.004591,0.004589,0.004521,0.004129,0.004036,0.00402,0.004019,0.004095,0.004031,0.004089,0.004144,0.003951,0.004016
|
946 |
|
16.28万 |
0.006202 |
2,625万 |
44.34万 |
-2.7%
|
0.000848,0.000829,0.000911,0.000893,0.000914,0.000914,0.000892,0.000892,0.000892,0.000891,0.000904,0.000912,0.000912,0.000907,0.000895,0.00092,0.000924,0.000941,0.000886,0.000824,0.001045,0.00093,0.000862,0.000884,0.000872,0.001011,0.000911,0.000905
|
947 |
|
2,794.65万 |
1.1873 |
2,354万 |
2,094.07万 |
-2.7%
|
0.1921,0.1863,0.1832,0.1809,0.1817,0.177,0.1759,0.1763,0.1752,0.1751,0.1756,0.1624,0.1731,0.1724,0.1625,0.1535,0.1608,0.155,0.1502,0.1418,0.1634,0.1559,0.1598,0.1687,0.1711,0.184,0.1707,0.1659
|
948 |
|
1,614.94万 |
0.107663 |
2亿 |
140.58万 |
-2.7%
|
0.016202,0.019923,0.014974,0.015687,0.014694,0.017337,0.01892,0.018073,0.016272,0.01649,0.016651,0.015148,0.015383,0.015622,0.015944,0.015563,0.015135,0.015437,0.014393,0.013801,0.014244,0.014195,0.014677,0.015278,0.015508,0.015345,0.015547,0.015753
|
949 |
|
2,995.01万 |
0.056667 |
5亿 |
281.17万 |
-2.7%
|
0.009394,0.00941,0.00928,0.009061,0.009063,0.009062,0.008865,0.008331,0.00833,0.008316,0.00857,0.008146,0.008086,0.008136,0.008057,0.007793,0.007753,0.007783,0.007081,0.007303,0.007427,0.007369,0.007566,0.007927,0.008108,0.008047,0.008173,0.007982
|
950 |
|
0 |
27.7814 |
0 |
40.19万 |
-2.69%
|
4.745,4.509,4.569,4.544,4.412,4.397,4.312,4.36,4.275,4.277,4.182,4.07,4.046,4.07,4.02,3.937,3.696,3.747,4.384,4.729,4.779,3.965,4.056,4.024,3.98,3.983,3.952,3.952
|
951 |
|
1.35亿 |
64.9039 |
208万 |
4,648.18万 |
-2.69%
|
9.4375,9.4276,9.2509,9.2973,9.5097,9.4223,9.4678,9.3817,9.4533,9.4276,9.5562,9.1957,9.1749,9.2544,9.2309,8.9502,8.84,8.6373,8.0661,8.3977,8.5067,8.4842,8.713,9.0515,9.3279,9.1669,9.1329,9.2023
|
952 |
|
7,711.98万 |
1.6067 |
4,800万 |
899.63万 |
-2.69%
|
0.2387,0.2387,0.2302,0.232,0.2388,0.238,0.2419,0.2377,0.2383,0.2381,0.246,0.2345,0.2331,0.2378,0.2382,0.2261,0.2208,0.215,0.2026,0.2071,0.2109,0.2119,0.2173,0.2276,0.2309,0.227,0.2266,0.2281
|
953 |
|
1,091.05万 |
0.672533 |
1,622万 |
1,203.14万 |
-2.69%
|
0.087456,0.087959,0.088203,0.085591,0.08965,0.087918,0.086223,0.085496,0.084682,0.08475,0.088207,0.0849,0.085317,0.086231,0.087052,0.087312,0.085186,0.084313,0.079407,0.081983,0.082178,0.083516,0.087629,0.093501,0.096586,0.097841,0.093349,0.094802
|
954 |
|
1.12亿 |
0.140427 |
8亿 |
860.38万 |
-2.69%
|
0.021092,0.020921,0.020182,0.020224,0.020621,0.020497,0.020492,0.020158,0.020231,0.020226,0.020826,0.019807,0.01968,0.019797,0.019662,0.018609,0.018481,0.018178,0.017394,0.017803,0.018193,0.018271,0.018788,0.019711,0.020089,0.019787,0.019786,0.019909
|
955 |
|
0 |
0.050236 |
0 |
42.64万 |
-2.69%
|
0.008676,0.008778,0.00851,0.008417,0.008405,0.008312,0.008316,0.008005,0.007988,0.007984,0.007987,0.007449,0.007452,0.00734,0.007332,0.00733,0.007212,0.007218,0.007017,0.006662,0.006696,0.0068,0.006644,0.007008,0.007203,0.006916,0.007006,0.007005
|
956 |
|
5.52亿 |
4.3389 |
1亿 |
1.55亿 |
-2.69%
|
0.6243,0.6234,0.6018,0.6065,0.6274,0.6262,0.6248,0.6145,0.619,0.6148,0.6321,0.5949,0.5955,0.6001,0.592,0.5733,0.5576,0.5541,0.5202,0.5404,0.5556,0.5537,0.5836,0.6088,0.6206,0.6081,0.6064,0.6152
|
957 |
|
1.37亿 |
4.7103 |
2,914万 |
263.66万 |
-2.68%
|
0.6838,0.6857,0.6817,0.7092,0.7149,0.7141,0.722,0.7126,0.7131,0.7069,0.7071,0.6684,0.6661,0.6651,0.6624,0.6498,0.6389,0.6422,0.5914,0.6239,0.6279,0.6184,0.632,0.6613,0.6804,0.6622,0.6501,0.6476
|
958 |
|
1,156.66万 |
0.000000000572 |
20,217.11万亿 |
9.79万 |
-2.68%
|
0.0000000000907,0.0000000000898,0.0000000000896,0.0000000000884,0.0000000000887,0.0000000000896,0.0000000000899,0.0000000000893,0.0000000000886,0.0000000000883,0.0000000000909,0.0000000000858,0.0000000000852,0.0000000000856,0.0000000000864,0.0000000000824,0.0000000000814,0.0000000000819,0.0000000000764,0.0000000000779,0.0000000000787,0.0000000000789,0.0000000000803,0.0000000000822,0.0000000000821,0.0000000000809,0.0000000000816,0.0000000000816
|
959 |
|
22.26亿 |
8.9818 |
2亿 |
95.63万 |
-2.68%
|
1.2726,1.2383,1.2306,1.2278,1.2405,1.2126,1.2152,1.1914,1.1914,1.1335,1.1109,1.0749,1.0415,1.0659,1.0897,1.0508,0.9877,1.0598,0.9763,0.9852,1.0825,1.085,1.1286,1.261,1.2848,1.2717,1.2824,1.2893
|
960 |
|
1.76亿 |
0.629739 |
3亿 |
1,228.10万 |
-2.67%
|
0.092961,0.093347,0.088174,0.089153,0.091553,0.090181,0.089855,0.088441,0.089788,0.089232,0.09182,0.085673,0.085727,0.087475,0.086916,0.082507,0.082674,0.080647,0.076736,0.079022,0.079814,0.081644,0.084353,0.088897,0.090239,0.088686,0.087407,0.08849
|
961 |
|
1.45亿 |
0.000344 |
4,207亿 |
518.37万 |
-2.67%
|
0.0000598,0.00005984,0.00006177,0.0000599,0.0000599,0.00005816,0.00005936,0.00005846,0.00005913,0.00005754,0.00005585,0.00005309,0.00005168,0.00005134,0.00005145,0.00005006,0.0000471,0.00004636,0.00004312,0.00004541,0.00004457,0.00004673,0.0000451,0.00004956,0.00004943,0.00004888,0.00004927,0.00004918
|
962 |
|
0 |
0.073013 |
0 |
174.64万 |
-2.66%
|
0.012122,0.012142,0.012056,0.011902,0.011888,0.011826,0.011839,0.011825,0.011819,0.011816,0.01184,0.011663,0.011655,0.011684,0.011423,0.011342,0.01123,0.011198,0.010893,0.010909,0.010875,0.010792,0.010722,0.010458,0.010465,0.010383,0.010389,0.010217
|
963 |
|
2.74亿 |
1.0482 |
3亿 |
4,186.38万 |
-2.66%
|
0.1488,0.1491,0.145,0.1456,0.1521,0.1497,0.1493,0.145,0.1477,0.1464,0.1495,0.1535,0.1547,0.1551,0.1547,0.1527,0.1507,0.1486,0.1415,0.146,0.1474,0.1445,0.1396,0.1442,0.1503,0.1479,0.1466,0.1474
|
964 |
|
7,523.57万 |
0.062696 |
12亿 |
2,399.08万 |
-2.66%
|
0.009421,0.009462,0.009378,0.009436,0.009429,0.009383,0.009368,0.009219,0.009158,0.009258,0.009316,0.009255,0.008805,0.008981,0.009038,0.009136,0.009017,0.009028,0.008282,0.008181,0.008463,0.008499,0.008655,0.008753,0.008973,0.008904,0.008741,0.008737
|
965 |
|
42.12万 |
105.68 |
3,986 |
39.63万 |
-2.64%
|
14.65,15.02,14.99,14.84,14.45,14.46,14.66,14.25,14.3,14.64,15.11,14.69,14.66,15.22,15.34,15.34,15.63,15.06,15.07,15.38,14.66,14.33,14.53,14.95,15.14,14.83,14.88,14.88
|
966 |
|
0 |
0.158444 |
0 |
6.09万 |
-2.64%
|
0.0214,0.0213,0.0217,0.0224,0.0225,0.0218,0.0217,0.0218,0.0221,0.0219,0.0221,0.0206,0.0204,0.0208,0.0217,0.0211,0.0212,0.0203,0.0199,0.0205,0.0201,0.02,0.0205,0.0206,0.0222,0.0218,0.0216,0.0216
|
967 |
|
47.39亿 |
10.1698 |
5亿 |
3,556.41万 |
-2.64%
|
1.4334,1.4273,1.4395,1.4356,1.4385,1.4256,1.4188,1.4289,1.4238,1.4392,1.4355,1.4416,1.434,1.4354,1.4354,1.4337,1.4262,1.4201,1.4194,1.4036,1.3999,1.3741,1.5014,1.4746,1.457,1.4617,1.4319,1.4187
|
968 |
|
3.44亿 |
2.867 |
1亿 |
8,679.54万 |
-2.63%
|
0.4306,0.4376,0.436,0.4383,0.4492,0.4531,0.4376,0.4361,0.4334,0.4383,0.4446,0.4228,0.4282,0.4344,0.4338,0.4182,0.3974,0.3961,0.3538,0.3629,0.3675,0.3706,0.3762,0.3976,0.4109,0.4011,0.398,0.4022
|
969 |
|
1.78亿 |
9.0385 |
1,970万 |
5,828.90万 |
-2.63%
|
1.3313,1.3499,1.2643,1.2606,1.3094,1.3095,1.3313,1.3318,1.3494,1.4099,1.4069,1.3441,1.3271,1.3342,1.2904,1.2157,1.2008,1.1729,1.1215,1.1359,1.1748,1.1674,1.2,1.2521,1.2976,1.2543,1.2454,1.2824
|
970 |
|
8.66亿 |
6.5026 |
1亿 |
338.35万 |
-2.63%
|
0.9278,0.9281,0.9089,0.9114,0.9217,0.9191,0.9169,0.9192,0.9161,0.9082,0.9215,0.896,0.9066,0.9107,0.9214,0.8743,0.8751,0.8641,0.8146,0.8493,0.8593,0.8644,0.8749,0.9099,0.933,0.9273,0.9049,0.9132
|
971 |
|
204.33万 |
0.000262 |
78亿 |
13.19万 |
-2.63%
|
0.00003769,0.00003778,0.00004558,0.00003744,0.00003742,0.00004454,0.00004434,0.00003726,0.00003679,0.00003659,0.00003581,0.00003536,0.00003533,0.00003507,0.00003099,0.00003039,0.00004397,0.00003725,0.00004398,0.00003827,0.00003822,0.00003771,0.00003782,0.0000372,0.00003754,0.00003076,0.00002922,0.00003766
|
972 |
|
2,571.25万 |
0.025717 |
10亿 |
831.77万 |
-2.61%
|
0.003905,0.003824,0.003697,0.003731,0.003753,0.003756,0.003754,0.00366,0.003745,0.003662,0.004049,0.003591,0.003682,0.003673,0.00368,0.003448,0.00336,0.003389,0.003075,0.003137,0.00329,0.003282,0.003411,0.003627,0.003729,0.003555,0.003545,0.00359
|
973 |
|
74.85万 |
0.013715 |
5,458万 |
42.36万 |
-2.6%
|
0.001977,0.002013,0.002011,0.001982,0.00198,0.001982,0.001996,0.001986,0.001999,0.002001,0.001999,0.002005,0.001985,0.001965,0.001966,0.001955,0.001956,0.001955,0.001968,0.00193,0.001978,0.001948,0.001988,0.001982,0.001963,0.001963,0.001922,0.001914
|
974 |
|
3.74亿 |
0.052752 |
71亿 |
1,850.44万 |
-2.59%
|
0.007082,0.007141,0.006875,0.006982,0.007306,0.007276,0.007147,0.007155,0.00722,0.0072,0.007438,0.007028,0.00704,0.00715,0.007094,0.006822,0.006739,0.006682,0.006266,0.006473,0.006664,0.006667,0.006836,0.007324,0.007558,0.007388,0.007237,0.007384
|
975 |
|
0 |
4.3683 |
0 |
1,193.58万 |
-2.59%
|
0.6094,0.6059,0.5725,0.5845,0.604,0.6022,0.6031,0.5997,0.5977,0.5914,0.613,0.5704,0.5782,0.5799,0.5723,0.5428,0.5404,0.5307,0.4813,0.5137,0.5243,0.5279,0.5434,0.5932,0.6224,0.6154,0.6188,0.6206
|
976 |
|
5,466.94万 |
0.0000971 |
5,628亿 |
745.99万 |
-2.59%
|
0.0000142,0.00001412,0.0000133,0.00001349,0.00001388,0.00001345,0.00001272,0.00001254,0.00001423,0.00001452,0.00001438,0.00001317,0.00001341,0.00001425,0.00001501,0.00001398,0.00001335,0.0000132,0.00001161,0.00001205,0.00001259,0.00001252,0.00001359,0.00001379,0.00001392,0.00001394,0.00001348,0.00001362
|
977 |
|
21.28亿 |
4.3633 |
5亿 |
3,895.95万 |
-2.59%
|
0.6089,0.6058,0.5717,0.5834,0.6043,0.6016,0.6023,0.5997,0.5971,0.5917,0.6122,0.5711,0.579,0.5796,0.5717,0.5418,0.5398,0.5301,0.4812,0.5139,0.5241,0.5274,0.5434,0.5928,0.6218,0.615,0.6184,0.62
|
978 |
|
131.84亿 |
65.9212 |
2亿 |
22.70亿 |
-2.58%
|
9.5712,9.5316,9.2046,9.2402,9.4024,9.3533,9.3335,9.3219,9.3219,9.2422,9.4323,9.2561,9.1821,9.3124,9.2154,9.0539,9.0139,8.8439,8.4885,8.7359,8.7155,8.689,8.8353,9.2396,9.4723,9.2929,9.1966,9.2928
|
979 |
|
1,064.28万 |
6.6518 |
160万 |
162.00万 |
-2.58%
|
0.9135,0.953,0.9284,0.9236,0.9285,0.9061,0.9067,0.9209,0.9461,0.9225,0.9118,0.9037,0.9138,0.9165,0.9119,0.8798,0.8458,0.8561,0.7936,0.8293,0.8457,0.8205,0.8332,0.9376,0.944,1.0007,0.9757,0.9459
|
980 |
|
0 |
0.110911 |
0 |
100.04万 |
-2.58%
|
0.01632,0.0163,0.01589,0.01569,0.01593,0.01578,0.01585,0.01585,0.01594,0.01588,0.01618,0.0155,0.01548,0.01567,0.01567,0.01507,0.01484,0.01464,0.01365,0.01407,0.01433,0.01453,0.01479,0.01566,0.01591,0.01568,0.01564,0.01574
|
981 |
|
89.91万 |
0.00000000214 |
420.69万亿 |
39.95万 |
-2.58%
|
0.0000000003153,0.0000000003192,0.0000000003173,0.0000000003161,0.0000000003159,0.000000000317,0.000000000316,0.0000000003151,0.0000000003147,0.0000000003182,0.0000000003175,0.0000000003096,0.0000000003075,0.0000000003104,0.0000000003087,0.0000000003086,0.0000000003122,0.0000000003082,0.000000000307,0.0000000003031,0.0000000002997,0.0000000003022,0.0000000003057,0.0000000003061,0.0000000003058,0.000000000306,0.0000000003069,0.0000000002884
|
982 |
|
108.26万 |
0.001083 |
10亿 |
44.69万 |
-2.58%
|
0.000154,0.00015,0.000151,0.000151,0.000151,0.000154,0.000152,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000159,0.000156,0.000155,0.000155,0.00015,0.000151,0.000157,0.000155,0.000155,0.000158,0.00016,0.000154,0.000152
|
983 |
|
19.83亿 |
0.037711 |
526亿 |
345.76万 |
-2.57%
|
0.005426,0.005399,0.005145,0.005144,0.005332,0.005323,0.005325,0.005279,0.005305,0.005232,0.005388,0.005052,0.00505,0.005143,0.005096,0.004821,0.00481,0.004746,0.004393,0.004552,0.004597,0.004581,0.004771,0.005086,0.005378,0.005244,0.005211,0.005294
|
984 |
|
0 |
0.0000573 |
0 |
84.97万 |
-2.56%
|
0.0000094,0.00000921,0.00001147,0.00001125,0.00001047,0.0000104,0.00001021,0.00000953,0.00000955,0.00000902,0.00000898,0.0000091,0.0000089,0.00000878,0.00000873,0.0000085,0.00000819,0.00000797,0.00000768,0.0000075,0.00000749,0.00000758,0.00000798,0.00000817,0.00000824,0.00000838,0.00000842,0.00000818
|
985 |
|
1.67亿 |
0.134613 |
12亿 |
4,564.49万 |
-2.56%
|
0.019441,0.019202,0.018815,0.018807,0.019157,0.019122,0.01922,0.019006,0.019128,0.01958,0.019855,0.019138,0.019119,0.019446,0.019119,0.018424,0.018427,0.018137,0.016802,0.017085,0.017536,0.017569,0.018009,0.019079,0.019292,0.019082,0.019121,0.018989
|
986 |
|
6,173.67万 |
0.654609 |
9,431万 |
2,360.32万 |
-2.56%
|
0.076756,0.076795,0.075332,0.061897,0.054643,0.055456,0.053331,0.048741,0.048372,0.053171,0.052304,0.05228,0.05217,0.053689,0.067306,0.05641,0.057106,0.061267,0.071109,0.080721,0.096673,0.085644,0.090667,0.092529,0.095134,0.096097,0.090147,0.090639
|
987 |
|
0 |
0.347264 |
0 |
102.09万 |
-2.55%
|
0.053356,0.052714,0.051458,0.050623,0.052914,0.051701,0.051366,0.051044,0.05251,0.051574,0.051598,0.047994,0.048637,0.048402,0.049368,0.048017,0.047962,0.047567,0.043888,0.047105,0.047474,0.046343,0.048696,0.049922,0.049687,0.048723,0.048676,0.04874
|
988 |
|
8,601.85万 |
0.086018 |
10亿 |
4,987.98万 |
-2.55%
|
0.01248
|
989 |
|
0 |
0.096342 |
0 |
42.09万 |
-2.53%
|
0.017227,0.01229,0.018704,0.016446,0.013194,0.019209,0.019047,0.020899,0.020938,0.018712,0.020402,0.019525,0.017472,0.016354,0.016539,0.01496,0.01311,0.01205,0.013309,0.013817,0.013936,0.014188,0.01406,0.013771,0.014006,0.013417,0.013596,0.014112
|
990 |
|
0 |
0.000306 |
0 |
1,101.79 |
-2.53%
|
0.00004641,0.0000459,0.00004736,0.00004744,0.00004744,0.00004744,0.00004744,0.00005234,0.00004613,0.00004613,0.00004613,0.00004607,0.00004602,0.00004602,0.00004602,0.00004602,0.00004555,0.00004368,0.00004331,0.00004331,0.00004331,0.00004385,0.00004385,0.00004385,0.00004274,0.00004274,0.00004274,0.00004274
|
991 |
|
1.26亿 |
0.773578 |
2亿 |
6,249.01万 |
-2.53%
|
0.1101,0.1089,0.1048,0.1064,0.1115,0.1112,0.1105,0.1076,0.1073,0.1066,0.1106,0.1134,0.1138,0.1089,0.1069,0.1049,0.1081,0.1058,0.095634,0.099564,0.1038,0.1023,0.1032,0.1098,0.111,0.1106,0.1096,0.1103
|
992 |
|
1.73亿 |
0.747051 |
2亿 |
3,492.85万 |
-2.53%
|
0.1042,0.1026,0.101,0.1018,0.1064,0.1065,0.1046,0.1038,0.1093,0.1043,0.1072,0.1041,0.1035,0.1028,0.1032,0.1006,0.1017,0.099041,0.096759,0.097682,0.09873,0.098393,0.099483,0.1055,0.1064,0.1041,0.1053,0.1047
|
993 |
|
0 |
0.435247 |
0 |
98.20万 |
-2.52%
|
0.067846,0.06813,0.066189,0.06256,0.06449,0.065224,0.064365,0.063833,0.064148,0.063977,0.064201,0.064451,0.064017,0.064006,0.06305,0.060841,0.057734,0.059183,0.051961,0.054032,0.056421,0.059837,0.059132,0.061437,0.062703,0.063799,0.061978,0.060721
|
994 |
|
8.66亿 |
2.0763 |
4亿 |
6,901.45万 |
-2.52%
|
0.3163,0.3092,0.2977,0.3026,0.3083,0.3087,0.3077,0.3016,0.3032,0.2992,0.307,0.2877,0.2869,0.2858,0.2843,0.2744,0.2703,0.2659,0.245,0.2606,0.2644,0.2669,0.276,0.2902,0.2959,0.2906,0.2887,0.2914
|
995 |
|
45.99万 |
0.00046 |
10亿 |
41.64万 |
-2.51%
|
0.00007221,0.00007026,0.00007073,0.0000694,0.0000714,0.00007021,0.0000706,0.00007035,0.00007039,0.00006986,0.00007016,0.00006913,0.00006909,0.0000705,0.00006944,0.0000692,0.00006761,0.00006796,0.00006503,0.00006447,0.00006498,0.00006562,0.0000658,0.00006587,0.00006585,0.00006662,0.0000642,0.0000642
|
996 |
|
1.64亿 |
0.163785 |
10亿 |
2,959.28万 |
-2.5%
|
0.02046,0.021146,0.020327,0.020911,0.02308,0.022986,0.021915,0.02159,0.021015,0.021075,0.021683,0.020226,0.020718,0.01878,0.019143,0.017152,0.01807,0.016923,0.014748,0.01586,0.017969,0.01705,0.018372,0.022263,0.022355,0.02538,0.025422,0.024456
|
997 |
|
0 |
0.018977 |
0 |
996.55 |
-2.5%
|
0.00336,0.003234,0.003065,0.003058,0.003058,0.003058,0.002824,0.002824,0.002816,0.002816,0.002854,0.00269,0.002669,0.002669,0.002729,0.002729,0.002574,0.002541,0.002463,0.002507,0.002512,0.002512,0.002579,0.002715,0.002715,0.002706,0.002668,0.002645
|
998 |
|
679.90万 |
0.002796 |
24亿 |
1,148.54万 |
-2.5%
|
0.00039807,0.00040128,0.00041283,0.0004223,0.00041892,0.00041776,0.00043206,0.00043019,0.00043075,0.00042834,0.00042645,0.00042573,0.00041999,0.00042087,0.0004173,0.00041459,0.00041406,0.00041184,0.00039613,0.00039225,0.00039117,0.00039392,0.00039209,0.000399,0.00039908,0.0003831,0.00039386,0.0003928
|
999 |
|
79.02亿 |
0.000101 |
78.39万亿 |
5.44亿 |
-2.5%
|
0.00001421,0.00001411,0.00001354,0.00001383,0.00001427,0.00001426,0.00001423,0.00001416,0.00001422,0.00001413,0.00001459,0.00001348,0.00001351,0.00001361,0.00001355,0.00001283,0.00001298,0.00001275,0.00001183,0.00001223,0.00001253,0.00001252,0.00001287,0.00001402,0.00001446,0.00001407,0.00001396,0.00001423
|
1000 |
|
0 |
0.00428 |
0 |
41.69万 |
-2.5%
|
0.00063965,0.00066634,0.00066509,0.00068112,0.00068021,0.00067361,0.00061641,0.0006191,0.0006471,0.0006441,0.00064118,0.00055731,0.00056233,0.0005706,0.00055726,0.00055326,0.00054266,0.00053398,0.00052405,0.00051898,0.00052277,0.00053224,0.00055968,0.000615,0.00061409,0.00060744,0.00060105,0.00060074
|