| 901 |
|
0 |
0.005257 |
0 |
437.91 |
-9.62%
|
0.00090408,0.00090408,0.00091262,0.00091413,0.00091413,0.00090128,0.00091734,0.000896,0.0008791,0.00089669,0.0009012,0.00089082,0.00089234,0.0008917,0.0008926,0.00089919,0.00089919,0.00090008,0.00090008,0.00089891,0.00088732,0.00085999,0.00084656,0.0008155,0.00081414,0.00080651,0.00078582,0.00075053
|
| 902 |
|
22.00万 |
0.020641 |
1,066万 |
11.38 |
-9.62%
|
0.004744,0.004744,0.004797,0.004768,0.004263,0.004271,0.004271,0.004257,0.004101,0.004208,0.00421,0.004221,0.004136,0.004136,0.004163,0.004185,0.004186,0.004186,0.003309,0.003276,0.003381,0.003381,0.003381,0.00323,0.003203,0.003061,0.003061,0.00299
|
| 903 |
|
2.00亿 |
1.8552 |
1亿 |
1.92万 |
-9.62%
|
0.3246,0.3246,0.3343,0.3377,0.3394,0.3445,0.3498,0.3491,0.3498,0.3498,0.348,0.3439,0.3269,0.3269,0.3269,0.3243,0.3149,0.3149,0.3196,0.3149,0.3149,0.3149,0.3149,0.3149,0.304,0.3063,0.2878,0.2696
|
| 904 |
|
0 |
0.000121 |
0 |
6.52万 |
-9.61%
|
0.00002761,0.00002769,0.00002764,0.00002761,0.00002693,0.00002693,0.00002524,0.00002645,0.00002637,0.00002637,0.00002639,0.00002603,0.0000262,0.0000262,0.00002612,0.0000262,0.00002572,0.0000254,0.00002659,0.00002539,0.00002465,0.00002257,0.00001878,0.00001946,0.00001877,0.0000188,0.00001907,0.0000189
|
| 905 |
|
0 |
0.052853 |
0 |
601.10万 |
-9.61%
|
0.009786,0.009711,0.010082,0.009827,0.00973,0.00958,0.009531,0.009065,0.008988,0.009191,0.00881,0.008877,0.008719,0.008914,0.009098,0.008733,0.008735,0.008805,0.008905,0.008427,0.008495,0.008243,0.008245,0.008408,0.008234,0.007682,0.007527,0.007326
|
| 906 |
|
218.23万 |
0.008049 |
3亿 |
317.82万 |
-9.61%
|
0.001649,0.001678,0.001671,0.00167,0.001694,0.001609,0.001597,0.001574,0.001585,0.001605,0.001587,0.001478,0.0015,0.001506,0.001519,0.001513,0.001503,0.001516,0.001512,0.001443,0.001328,0.00131,0.001298,0.001282,0.001246,0.001251,0.001221,0.001097
|
| 907 |
|
0 |
0.001611 |
0 |
46.60 |
-9.6%
|
0.000155,0.000265,0.000265,0.000265,0.000267,0.000263,0.000266,0.000254,0.000255,0.000258,0.000262,0.00026,0.000265,0.000265,0.000264,0.000266,0.000267,0.000266,0.000264,0.000263,0.000263,0.000263,0.00025,0.00025,0.00025,0.000235,0.000234,0.000226
|
| 908 |
|
50.73万 |
0.00000000507 |
100.00万亿 |
1,313.16 |
-9.59%
|
0.0000000009308,0.0000000009278,0.0000000009241,0.000000000939,0.0000000009283,0.0000000009283,0.0000000008951,0.0000000009199,0.0000000009043,0.0000000009043,0.0000000009043,0.0000000009043,0.0000000008501,0.0000000008712,0.0000000008754,0.0000000008836,0.0000000008697,0.0000000008678,0.0000000008681,0.0000000008728,0.0000000008728,0.0000000008728,0.0000000008728,0.0000000007871,0.0000000007722,0.0000000007722,0.0000000007722,0.0000000007487
|
| 909 |
|
4.43亿 |
0.346812 |
13亿 |
1.44亿 |
-9.59%
|
0.055172,0.053156,0.053813,0.054219,0.053719,0.05227,0.051238,0.0491,0.050169,0.050867,0.050451,0.050521,0.053079,0.055438,0.056842,0.056555,0.056868,0.058783,0.058337,0.060674,0.059179,0.058668,0.056458,0.056149,0.054026,0.052307,0.051451,0.049518
|
| 910 |
|
0 |
0.198542 |
0 |
294.54万 |
-9.58%
|
0.035688,0.03548,0.035413,0.03515,0.034604,0.036018,0.03395,0.0336,0.033944,0.034264,0.034872,0.034007,0.034999,0.034832,0.035096,0.034557,0.034484,0.034057,0.034121,0.033804,0.034397,0.034039,0.033315,0.032037,0.031367,0.029656,0.02852,0.027374
|
| 911 |
|
434.10万 |
0.000206 |
211亿 |
494.50 |
-9.58%
|
0.00003682,0.00003621,0.00003586,0.00003568,0.00003568,0.00003601,0.00003595,0.00003595,0.00003443,0.00003516,0.00003507,0.00003488,0.00003497,0.00003489,0.00003491,0.00003494,0.00003494,0.00003494,0.00003502,0.00003461,0.00003461,0.00003305,0.00003252,0.00003195,0.00003195,0.00003057,0.00003067,0.0000293
|
| 912 |
|
0 |
0.004142 |
0 |
626.79万 |
-9.57%
|
0.00072507,0.00073259,0.00073228,0.00071046,0.00070627,0.00070799,0.00068859,0.00067368,0.00067772,0.00068334,0.00070632,0.00068564,0.00068684,0.00069482,0.00069319,0.00070325,0.00069652,0.00070303,0.00070188,0.00070985,0.00070393,0.00067719,0.00066562,0.00065313,0.00064953,0.00062135,0.00062094,0.00058499
|
| 913 |
|
0 |
0.000227 |
0 |
77.79 |
-9.57%
|
0.00003848,0.00003848,0.00003842,0.00003858,0.00003889,0.00003893,0.00003844,0.00003721,0.00003752,0.00003752,0.00003751,0.00003729,0.000038,0.00003783,0.00003793,0.00003793,0.00003793,0.00003822,0.00003793,0.00003757,0.00003774,0.0000378,0.00003649,0.00003523,0.00003486,0.00003386,0.00003356,0.00003287
|
| 914 |
|
2,911.79万 |
0.000146 |
2,000亿 |
272.38万 |
-9.57%
|
0.00002977,0.00002914,0.0000293,0.00002861,0.00002737,0.00002723,0.00002603,0.00002529,0.00002609,0.00002614,0.0000263,0.00002627,0.00002594,0.00002583,0.00002563,0.00002536,0.00002535,0.00002553,0.00002531,0.00002508,0.00002528,0.00002334,0.00002343,0.00002276,0.0000227,0.00002189,0.00002188,0.00002042
|
| 915 |
|
0 |
0.0000000191 |
0 |
14.89万 |
-9.55%
|
0.000000003071,0.0000000030406,0.0000000030771,0.0000000030734,0.0000000030721,0.0000000030019,0.0000000030042,0.0000000030052,0.0000000030051,0.000000003066,0.0000000030644,0.0000000030641,0.0000000031022,0.0000000030933,0.000000003423,0.0000000030302,0.0000000029764,0.0000000029402,0.0000000030037,0.0000000030131,0.0000000030025,0.0000000030013,0.0000000030327,0.0000000029846,0.0000000028318,0.0000000028661,0.0000000025918,0.0000000027794
|
| 916 |
|
0 |
3.8772 |
0 |
3.60万 |
-9.55%
|
0.8604,0.8903,0.8586,0.9031,0.9031,0.9325,0.9112,0.8479,0.8144,0.7316,0.7476,0.756,0.7675,0.7379,0.7745,0.7658,0.7889,0.7594,0.7396,0.7384,0.7558,0.7273,0.6497,0.5926,0.6,0.607,0.5878,0.5484
|
| 917 |
|
5,746.12万 |
24983.14 |
2,300 |
40.01万 |
-9.54%
|
4293.34,4344.88,4328.28,4230.63,4226.39,4222.29,4134.13,4013.02,4133.38,4131.78,4157.06,4150.81,4160.99,4169.26,4179.06,4176.39,4175.93,4206.47,4187.44,4174.66,4187.09,3999.88,4014.88,3940.2,3899.7,3796.69,3793.37,3578.08
|
| 918 |
|
274.56万 |
0.026252 |
1亿 |
112.09万 |
-9.53%
|
0.004803,0.004812,0.004788,0.004218,0.004315,0.004242,0.00402,0.004034,0.004165,0.004208,0.00402,0.003993,0.004186,0.00423,0.004433,0.004411,0.004422,0.004421,0.004431,0.004428,0.00441,0.004267,0.004267,0.004171,0.00409,0.003978,0.003962,0.00373
|
| 919 |
|
726.31万 |
0.011044 |
7亿 |
7.85万 |
-9.52%
|
0.001693,0.001638,0.001762,0.001634,0.001766,0.001766,0.00176,0.001747,0.001824,0.001869,0.001794,0.001881,0.001623,0.001804,0.001908,0.001845,0.001915,0.001757,0.001641,0.001704,0.001722,0.001717,0.001829,0.001715,0.001741,0.001582,0.001585,0.001558
|
| 920 |
|
72.08万 |
0.00000948 |
760亿 |
49.43万 |
-9.52%
|
0.00000176,0.00000171,0.00000172,0.00000174,0.0000018,0.00000184,0.00000182,0.00000183,0.00000185,0.00000186,0.00000187,0.00000181,0.00000174,0.00000168,0.00000165,0.00000165,0.00000159,0.00000156,0.00000161,0.00000163,0.00000164,0.00000164,0.00000161,0.00000155,0.00000154,0.00000148,0.00000143,0.00000144
|
| 921 |
|
0 |
0.005041 |
0 |
50.65万 |
-9.52%
|
0.001315,0.001326,0.001231,0.00113,0.001505,0.001386,0.001434,0.001244,0.00116,0.001079,0.001082,0.001061,0.001029,0.001039,0.001045,0.001053,0.001031,0.00099267,0.00092522,0.0008938,0.00090616,0.00083275,0.00079259,0.00074401,0.00081578,0.00078137,0.00077367,0.00072163
|
| 922 |
|
5,958.19万 |
4.9652 |
1,200万 |
520.20万 |
-9.51%
|
0.7543,0.7398,0.7518,0.81,0.8074,0.7922,0.7596,0.7342,0.7125,0.7386,0.691,0.7188,0.7659,0.742,0.7841,0.7864,0.801,0.7227,0.7938,0.8006,0.775,0.7568,0.7521,0.775,0.7589,0.7399,0.7125,0.6818
|
| 923 |
|
11.51万 |
0.002581 |
4,459万 |
27.08万 |
-9.5%
|
0.000761,0.000758,0.000757,0.000668,0.000666,0.000666,0.000666,0.000596,0.000595,0.000595,0.000596,0.000592,0.000576,0.000578,0.000577,0.00053,0.000511,0.000448,0.000444,0.000446,0.000479,0.000404,0.00044,0.0004,0.000399,0.000395,0.000402,0.000362
|
| 924 |
|
16.96万 |
25.9772 |
6,528 |
371.75 |
-9.5%
|
4.5355,4.5355,4.5355,4.5661,4.3707,4.3707,4.4541,4.4357,4.4728,4.4728,4.4728,4.4728,4.3111,4.3111,4.3067,4.3067,4.3598,4.3598,4.3598,4.3598,4.4758,4.4758,4.4758,4.4758,4.0258,4.0258,4.0258,4.0258
|
| 925 |
|
258.81万 |
0.002588 |
10亿 |
6.43万 |
-9.48%
|
0.000441,0.00044,0.000441,0.000435,0.000424,0.000417,0.000407,0.000401,0.000399,0.000413,0.000414,0.000411,0.000403,0.000403,0.000406,0.000411,0.000473,0.000458,0.000487,0.000444,0.000447,0.00043,0.000424,0.000406,0.0004,0.000401,0.000415,0.000389
|
| 926 |
|
908.10万 |
0.548071 |
1,657万 |
54.59万 |
-9.47%
|
0.083518,0.083979,0.084756,0.078064,0.076998,0.076977,0.076946,0.07504,0.073977,0.074684,0.074924,0.083576,0.091485,0.092565,0.089756,0.088616,0.087595,0.087455,0.087443,0.08604,0.086146,0.084123,0.085227,0.084789,0.084686,0.083346,0.083421,0.080469
|
| 927 |
|
0 |
0.00000148 |
0 |
3.34 |
-9.46%
|
0.0000002558328,0.0000002558328,0.0000002513279,0.0000002513279,0.0000002510245,0.0000002510245,0.0000002511797,0.0000002421922,0.0000002418219,0.0000002418219,0.0000002457945,0.0000002443387,0.0000002446334,0.0000002446334,0.0000002449334,0.0000002456818,0.0000002458398,0.0000002458398,0.0000002458174,0.0000002440626,0.000000243505,0.000000243505,0.0000002306749,0.0000002288345,0.0000002288345,0.0000002288345,0.0000002139192,0.0000002139192
|
| 928 |
|
1,842.54万 |
0.089428 |
2亿 |
1,023.18万 |
-9.46%
|
0.018484,0.019552,0.018801,0.018176,0.017653,0.017012,0.016864,0.016563,0.016464,0.016965,0.016421,0.015901,0.015839,0.016196,0.016401,0.016302,0.016104,0.016218,0.016233,0.015894,0.016352,0.015018,0.01518,0.014468,0.013864,0.013515,0.01258,0.012717
|
| 929 |
|
1.24亿 |
0.123623 |
10亿 |
92.81万 |
-9.46%
|
0.025584,0.02675,0.026656,0.025557,0.025548,0.022359,0.021431,0.02079,0.02178,0.0231,0.022903,0.022215,0.022823,0.02263,0.021578,0.021095,0.021217,0.01996,0.020108,0.020021,0.020499,0.018506,0.020159,0.0183,0.01877,0.01796,0.018177,0.016669
|
| 930 |
|
0 |
0.004361 |
0 |
489.70 |
-9.45%
|
0.00078088,0.00078159,0.00078411,0.00077769,0.00077369,0.0007752,0.0007752,0.00074003,0.00072861,0.0007459,0.00074594,0.00073906,0.00074284,0.00074,0.00074253,0.00073949,0.00074045,0.00073894,0.00073945,0.00073945,0.00073889,0.00070517,0.00069088,0.00068181,0.00067553,0.00064873,0.00064917,0.0006248
|
| 931 |
|
18.03亿 |
0.0000833 |
21.64万亿 |
1.95万 |
-9.45%
|
0.00001571,0.00001572,0.00001555,0.00001575,0.00001541,0.00001556,0.0000159,0.00001519,0.00001564,0.00001627,0.00001542,0.00001531,0.00001546,0.00001543,0.00001543,0.00001519,0.00001536,0.00001606,0.00001579,0.00001509,0.00001505,0.00001486,0.00001618,0.00001332,0.00001291,0.00001292,0.00001436,0.00001201
|
| 932 |
|
364.69万 |
0.036469 |
1亿 |
4.06 |
-9.44%
|
0.004518,0.004518,0.004518,0.006527,0.006527,0.006527,0.006527,0.006833,0.006833,0.006626,0.006626,0.006445,0.006445,0.006445,0.006445,0.006252,0.006265,0.00635,0.00635,0.00635,0.00635,0.006026,0.005835,0.005648,0.005648,0.005461,0.005434,0.005434
|
| 933 |
|
184.77万 |
0.184767 |
1,000万 |
50.83 |
-9.44%
|
0.032675,0.032675,0.03324,0.03324,0.03324,0.03246,0.032447,0.032447,0.031689,0.031689,0.032119,0.032119,0.032119,0.032119,0.03074,0.03074,0.031469,0.031469,0.031469,0.031469,0.031135,0.029905,0.02951,0.028615,0.028615,0.02793,0.02721,0.026505
|
| 934 |
|
0 |
0.019029 |
0 |
1,222.27万 |
-9.43%
|
0.003549,0.003533,0.003538,0.003578,0.003565,0.003525,0.003495,0.003504,0.003512,0.00346,0.003435,0.003406,0.003488,0.00347,0.003463,0.003487,0.003495,0.003421,0.003451,0.003378,0.003334,0.003242,0.003206,0.00299,0.002949,0.003038,0.002968,0.003182
|
| 935 |
|
2,222.34万 |
0.007408 |
30亿 |
288.75万 |
-9.42%
|
0.001495,0.001455,0.001454,0.001434,0.001472,0.001484,0.001443,0.001384,0.001393,0.001397,0.001394,0.001353,0.00136,0.001375,0.001381,0.001389,0.00139,0.001424,0.001385,0.001244,0.001287,0.001188,0.00121,0.001563,0.001203,0.001144,0.001128,0.001084
|
| 936 |
|
31.48亿 |
1.7489 |
18亿 |
21.08亿 |
-9.42%
|
0.3674,0.3625,0.362,0.3509,0.3299,0.3117,0.3099,0.2888,0.3025,0.2941,0.2988,0.2945,0.303,0.2966,0.2972,0.2962,0.2995,0.2964,0.2883,0.2608,0.2609,0.2662,0.2829,0.2805,0.2742,0.2526,0.2559,0.2417
|
| 937 |
|
0 |
0.001177 |
0 |
45.77 |
-9.42%
|
0.00020646,0.00020445,0.00020473,0.00020431,0.00020431,0.00020365,0.00020365,0.00020247,0.0001994,0.00020053,0.00020096,0.00020096,0.00020107,0.0002021,0.00020052,0.00020021,0.0002009,0.0002009,0.0002013,0.00020045,0.00019852,0.0001917,0.00019038,0.00018224,0.00018224,0.00017802,0.00017526,0.0001658
|
| 938 |
|
0 |
0.025746 |
0 |
9.74万 |
-9.41%
|
0.004372,0.004389,0.004433,0.00441,0.004379,0.004367,0.004262,0.004239,0.004391,0.004817,0.00476,0.004589,0.004612,0.004579,0.004568,0.0045,0.004511,0.004488,0.004503,0.00436,0.004383,0.004282,0.004243,0.004214,0.004077,0.003961,0.003962,0.003888
|
| 939 |
|
3,644.78万 |
0.258532 |
1亿 |
42.47万 |
-9.41%
|
0.036852,0.03694,0.036984,0.036765,0.037496,0.03731,0.037321,0.037278,0.03564,0.03628,0.036287,0.03562,0.036117,0.036156,0.038388,0.036175,0.036893,0.036764,0.037101,0.040278,0.049032,0.043498,0.050772,0.044579,0.039363,0.039235,0.036293,0.035833
|
| 940 |
|
0 |
0.040497 |
0 |
7,829.89 |
-9.4%
|
0.005569,0.005144,0.005699,0.00571,0.0055,0.005302,0.005,0.005499,0.005036,0.005036,0.005199,0.005599,0.006094,0.005901,0.006084,0.005401,0.005201,0.005695,0.005457,0.005399,0.005399,0.005538,0.007316,0.007314,0.006269,0.006101,0.006289,0.005486
|
| 941 |
|
8,618.25万 |
78.3624 |
110万 |
2,396.29万 |
-9.4%
|
13.0004,13.3316,13.324,12.9531,12.9363,13.0618,13.0507,12.3058,12.8106,12.9072,12.906,12.7352,12.902,13.1891,13.3852,13.2988,13.2719,13.4602,13.6245,14.0117,14.1926,12.8029,12.7318,12.5168,12.2354,12.4502,12.0294,11.0779
|
| 942 |
|
8,234.86万 |
3.9214 |
2,100万 |
1,488.69 |
-9.39%
|
0.284,0.335,0.289,0.289,0.338,0.345,0.345,0.345,0.44,0.379,0.4,0.4,0.688,0.501,0.501,0.501,0.501,0.501,0.455,0.455,0.455,0.631,0.593,0.607,0.607,0.594,0.594,0.55
|
| 943 |
|
249.32万 |
0.008534 |
3亿 |
13.20万 |
-9.39%
|
0.00091594,0.00089553,0.00091046,0.00088423,0.001078,0.001235,0.001284,0.00132,0.001346,0.00136,0.001436,0.001589,0.001607,0.001714,0.001779,0.001751,0.001626,0.001509,0.001528,0.001519,0.001526,0.001446,0.001384,0.001327,0.001315,0.001254,0.001252,0.001217
|
| 944 |
|
0 |
0.777143 |
0 |
1.51万 |
-9.39%
|
0.1964,0.1916,0.192,0.1853,0.2519,0.2548,0.1977,0.1931,0.1999,0.2022,0.2084,0.2128,0.2099,0.1885,0.176,0.1701,0.1351,0.135,0.1392,0.1392,0.135,0.135,0.13,0.1186,0.1248,0.127,0.1304,0.1223
|
| 945 |
|
536.68万 |
0.054486 |
9,850万 |
68.08万 |
-9.38%
|
0.008914,0.008885,0.008822,0.008858,0.008932,0.008876,0.00878,0.008659,0.008626,0.008774,0.008718,0.008666,0.008924,0.008874,0.00894,0.008882,0.008798,0.008774,0.008823,0.008872,0.008685,0.008651,0.008553,0.008196,0.008508,0.008522,0.008342,0.008137
|
| 946 |
|
0 |
0.012128 |
0 |
554.67 |
-9.38%
|
0.002,0.002,0.002,0.002074,0.002074,0.002074,0.002074,0.002074,0.002074,0.0025,0.0025,0.0025,0.0025,0.00186,0.00186,0.00186,0.00186,0.001861,0.001861,0.001861,0.001861,0.001861,0.001861,0.001861,0.001861,0.001862,0.001862,0.001862
|
| 947 |
|
1,521.61万 |
7.4427 |
204万 |
598.17万 |
-9.37%
|
1.404,1.4468,1.4127,1.3973,1.3426,1.293,1.2622,1.2468,1.2888,1.4299,1.4553,1.37,1.3931,1.3746,1.3877,1.3497,1.3595,1.3736,1.3624,1.3587,1.337,1.2606,1.2302,1.13,1.186,1.175,1.1163,1.0427
|
| 948 |
|
2,010.22万 |
0.426074 |
4,718万 |
7,701.77 |
-9.36%
|
0.07428,0.07464,0.07329,0.07329,0.07295,0.07488,0.07409,0.072,0.07063,0.06691,0.06999,0.06915,0.06913,0.06913,0.07116,0.07321,0.0724,0.07127,0.07114,0.06834,0.07064,0.06228,0.05829,0.05913,0.06593,0.06298,0.06298,0.05713
|
| 949 |
|
0 |
0.087888 |
0 |
6.12万 |
-9.35%
|
0.013552,0.013575,0.013852,0.013494,0.013518,0.013232,0.013345,0.013107,0.01316,0.013835,0.013408,0.013382,0.013365,0.013395,0.013353,0.013353,0.014701,0.01504,0.015169,0.015058,0.015058,0.014359,0.014196,0.013599,0.013494,0.013193,0.012857,0.01262
|
| 950 |
|
983.81万 |
0.010509 |
9亿 |
203.15万 |
-9.35%
|
0.001964,0.001969,0.002004,0.002009,0.002071,0.002137,0.002079,0.002008,0.001975,0.00196,0.001957,0.001945,0.00198,0.00202,0.001997,0.002005,0.001931,0.001956,0.001911,0.001907,0.001933,0.001828,0.001736,0.001652,0.001634,0.001557,0.001561,0.001499
|
| 951 |
|
4,140.87万 |
0.725809 |
5,705万 |
62.23万 |
-9.35%
|
0.125,0.1292,0.1289,0.1278,0.1227,0.1243,0.1247,0.1234,0.1095,0.1193,0.1166,0.1167,0.1115,0.1088,0.109,0.1086,0.1204,0.1208,0.1185,0.1266,0.1225,0.1208,0.1216,0.1103,0.1073,0.1089,0.098496,0.099908
|
| 952 |
|
0 |
8.9835 |
0 |
8.43万 |
-9.35%
|
1.72,1.68,1.69,1.67,1.63,1.64,1.62,1.6,1.6,1.6,1.56,1.56,1.64,1.56,1.58,1.56,1.65,1.66,1.62,1.56,1.61,1.54,1.49,1.34,1.35,1.39,1.15,1.26
|
| 953 |
|
3,654.76万 |
0.077115 |
5亿 |
87.05万 |
-9.34%
|
0.016338,0.016604,0.01653,0.016406,0.016473,0.016601,0.016312,0.015865,0.016217,0.01635,0.015982,0.016357,0.016347,0.016226,0.016237,0.016308,0.015606,0.01558,0.01528,0.014899,0.014798,0.014327,0.013487,0.011563,0.01201,0.011642,0.011462,0.01134
|
| 954 |
|
1.86亿 |
0.016947 |
110亿 |
531.85万 |
-9.34%
|
0.003254,0.003239,0.003137,0.003246,0.003343,0.003445,0.003256,0.003021,0.00309,0.003114,0.003053,0.003113,0.003121,0.00321,0.003251,0.003214,0.003194,0.003204,0.003133,0.003082,0.003118,0.002643,0.002667,0.002623,0.002603,0.002541,0.002507,0.002405
|
| 955 |
|
1.50亿 |
0.150295 |
10亿 |
455.76万 |
-9.34%
|
0.033572,0.037626,0.033968,0.032138,0.030328,0.030041,0.031909,0.028186,0.029576,0.028129,0.030067,0.030214,0.030571,0.030579,0.031276,0.03128,0.030508,0.031198,0.030908,0.029996,0.028893,0.026163,0.024822,0.023683,0.023406,0.022378,0.022051,0.019955
|
| 956 |
|
0 |
0.001176 |
0 |
6.14万 |
-9.34%
|
0.000178,0.000198,0.000199,0.000184,0.000177,0.000197,0.000181,0.000176,0.000181,0.000179,0.000208,0.000194,0.000197,0.000192,0.000193,0.000205,0.000198,0.000189,0.000188,0.000185,0.000186,0.000187,0.000188,0.000185,0.00018,0.000176,0.000174,0.000173
|
| 957 |
|
0 |
0.005237 |
0 |
0.427785 |
-9.33%
|
0.0008057,0.00094296,0.00094219,0.00094219,0.00094219,0.0009448,0.00085512,0.00085681,0.00085681,0.00085681,0.0008691,0.0008608,0.0008608,0.0008608,0.0008608,0.0008878,0.0008878,0.0008665,0.0008665,0.0008665,0.0008665,0.0008665,0.0008665,0.0008665,0.0008101,0.0008101,0.0008101,0.0008101
|
| 958 |
|
50.94万 |
83.9172 |
6,071 |
147.90万 |
-9.33%
|
13.8691,13.9748,13.5506,13.4106,13.5169,13.587,13.2018,12.9319,13.0836,13.1517,13.26,13.492,13.8217,13.8136,13.8181,13.825,13.8242,13.8259,13.8347,13.7674,13.8032,13.2943,13.335,13.0337,13.0461,12.54,12.5728,12.1861
|
| 959 |
|
0 |
0.001623 |
0 |
1,338.18 |
-9.32%
|
0.0002383,0.0002383,0.000243,0.000243,0.000243,0.000243,0.0002414,0.0002414,0.0002466,0.0002466,0.0002476,0.0002517,0.00025163,0.00025163,0.000251,0.000251,0.0002517,0.0002517,0.0002552,0.0002576,0.0002576,0.0002576,0.000251,0.000251,0.000251,0.000251,0.000251,0.0002409
|
| 960 |
|
163.09万 |
0.006524 |
2亿 |
48.46万 |
-9.32%
|
0.001251,0.00126,0.001261,0.001219,0.001218,0.001223,0.001184,0.00115,0.001174,0.001173,0.001183,0.001175,0.001187,0.001175,0.001176,0.001152,0.001159,0.001177,0.001168,0.001133,0.001144,0.001075,0.001073,0.001021,0.00098985,0.00094059,0.00095384,0.0009288
|
| 961 |
|
4,759.61万 |
0.008748 |
54亿 |
389.35万 |
-9.31%
|
0.00168,0.001689,0.001695,0.001672,0.001641,0.001599,0.001584,0.001539,0.001532,0.001534,0.001536,0.001529,0.001515,0.001511,0.001541,0.001529,0.001529,0.001524,0.001558,0.001534,0.001505,0.001488,0.001433,0.001403,0.001389,0.001323,0.001265,0.001291
|
| 962 |
|
137.60万 |
0.018637 |
7,383万 |
167.22 |
-9.3%
|
0.003256,0.003281,0.003318,0.003292,0.003292,0.00333,0.003312,0.003163,0.003163,0.003163,0.003245,0.003198,0.003218,0.00321,0.00321,0.003216,0.003246,0.00323,0.00323,0.00323,0.00323,0.003187,0.003026,0.002917,0.002882,0.002894,0.002763,0.002633
|
| 963 |
|
488.39万 |
0.004884 |
10亿 |
461.39万 |
-9.29%
|
0.001135,0.001131,0.001105,0.001083,0.0011,0.00109,0.001049,0.00096929,0.00095584,0.00097417,0.00094428,0.001017,0.001038,0.00098686,0.0009674,0.00098268,0.00090601,0.00094008,0.00098272,0.00095554,0.00097781,0.00086727,0.00080591,0.00076175,0.00074421,0.00068508,0.00064464,0.00068421
|
| 964 |
|
0 |
0.0000000000323 |
0 |
57.47 |
-9.27%
|
0.00000000000542,0.000000000005483,0.000000000005483,0.000000000005483,0.000000000005483,0.000000000005518,0.000000000005518,0.000000000005523,0.000000000005483,0.000000000005521,0.000000000005311,0.000000000005311,0.000000000005311,0.000000000005311,0.000000000005311,0.000000000005378,0.000000000005378,0.000000000005378,0.000000000005378,0.000000000005243,0.000000000005243,0.000000000005243,0.000000000005243,0.00000000000494011,0.00000000000494011,0.00000000000480111,0.00000000000455611,0.00000000000453642
|
| 965 |
|
27.56万 |
0.000278 |
10亿 |
1,749.64 |
-9.26%
|
0.0000781,0.00007202,0.00007227,0.00006368,0.00006273,0.00006,0.00004894,0.00004575,0.00004783,0.00004792,0.00005715,0.00005689,0.00006261,0.00006278,0.00006247,0.00005383,0.00005244,0.00005242,0.00005104,0.00005062,0.00005048,0.00004607,0.00004594,0.00004348,0.00004313,0.00004139,0.00004089,0.00003936
|
| 966 |
|
9.25亿 |
5.7808 |
2亿 |
1.69亿 |
-9.25%
|
0.9895,0.9926,0.9738,0.9585,0.9942,1.0445,1.0249,0.9631,1.0828,1.0765,1.1051,1.0636,1.073,1.0649,1.0683,1.0414,1.0168,1.0296,1.0332,0.9895,0.9852,0.922,0.9002,0.8789,0.9059,0.8347,0.8207,0.7868
|
| 967 |
|
1,058.79万 |
0.0000252 |
4,207亿 |
11.00万 |
-9.25%
|
0.00000542,0.00000532,0.00000536,0.00000568,0.00000586,0.00000558,0.00000558,0.00000528,0.00000521,0.00000513,0.000005,0.00000494,0.00000463,0.00000488,0.00000482,0.0000049,0.00000493,0.00000495,0.00000488,0.0000048,0.00000475,0.00000444,0.00000407,0.00000401,0.00000388,0.00000393,0.00000357,0.00000352
|
| 968 |
|
22.02万 |
0.004684 |
4,700万 |
5.55万 |
-9.25%
|
0.000832,0.00083,0.000832,0.00083,0.000824,0.000823,0.0008,0.000782,0.000788,0.000793,0.000794,0.000781,0.000786,0.000786,0.000791,0.000791,0.000793,0.000793,0.000795,0.000777,0.000784,0.000745,0.000753,0.000743,0.000732,0.000712,0.000712,0.000656
|
| 969 |
|
1,883.68万 |
0.018837 |
10亿 |
16.18万 |
-9.24%
|
0.003696,0.003735,0.003709,0.003641,0.003617,0.003638,0.003502,0.003334,0.0033,0.003307,0.003304,0.003261,0.003297,0.003268,0.003263,0.003276,0.003302,0.003285,0.003308,0.003288,0.003305,0.003126,0.003066,0.002961,0.002889,0.002796,0.002806,0.002665
|
| 970 |
|
63.75万 |
0.001433 |
4亿 |
1,025.69 |
-9.24%
|
0.00024794,0.00024878,0.00025077,0.0002473,0.00024946,0.00024996,0.00025106,0.00024236,0.00023943,0.00024346,0.00024295,0.00024096,0.00024099,0.00024294,0.00024232,0.00024365,0.00024359,0.00024293,0.00024339,0.00024103,0.00024151,0.00023207,0.00022756,0.00022464,0.00022109,0.00021304,0.00021173,0.00020384
|
| 971 |
|
225.52万 |
0.003437 |
7亿 |
20.83万 |
-9.23%
|
0.00053562,0.0006095,0.00061545,0.0006,0.00055964,0.000553,0.00057637,0.00056735,0.000566,0.00056528,0.00056717,0.000566,0.000566,0.000568,0.0005544,0.00055341,0.000563,0.00056561,0.00056358,0.00056441,0.000563,0.00056557,0.000556,0.00054224,0.00051344,0.00050919,0.00049,0.00048126
|
| 972 |
|
0 |
821.35 |
0 |
6.67万 |
-9.22%
|
138.4,138.4,138.4,134.9,135.6,134.7,133.9,130.9,132.2,134.1,134.3,134.1,133.1,133.1,133.6,133.1,133.1,133.6,135.6,134.1,133.6,133.6,127.2,129.6,126.4,126.9,124.9,118.4
|
| 973 |
|
691.54万 |
0.099617 |
6,942万 |
24.37万 |
-9.22%
|
0.021356,0.022298,0.020086,0.019957,0.0189,0.01885,0.01899,0.018327,0.018035,0.017959,0.018723,0.017165,0.017065,0.019382,0.018172,0.018989,0.019074,0.018803,0.019401,0.018914,0.018065,0.016993,0.018398,0.017919,0.015878,0.017202,0.017643,0.014862
|
| 974 |
|
5,803.62万 |
0.005804 |
100亿 |
711.75万 |
-9.2%
|
0.001203,0.001086,0.001092,0.001023,0.001038,0.001021,0.00099301,0.00094628,0.00098009,0.00097884,0.001007,0.00098098,0.00099849,0.001002,0.001,0.00099048,0.00097036,0.00098847,0.00098084,0.0009608,0.00095886,0.00092886,0.00093132,0.00089138,0.00090218,0.00088888,0.00087641,0.00085331
|
| 975 |
|
2,777.35万 |
0.0000000653 |
425.50万亿 |
7,880.23 |
-9.19%
|
0.0000000113244,0.0000000113827,0.0000000114892,0.0000000113236,0.0000000114846,0.0000000114208,0.0000000114499,0.0000000109075,0.000000010857,0.0000000112,0.0000000111354,0.0000000110119,0.0000000111458,0.0000000111436,0.000000011118,0.0000000111536,0.0000000111973,0.0000000111481,0.00000001113,0.0000000110464,0.0000000110615,0.0000000106222,0.0000000104242,0.000000010108,0.0000000100769,0.0000000099817,0.0000000097496,0.0000000093786
|
| 976 |
|
0 |
0.005433 |
0 |
6.50万 |
-9.18%
|
0.001072,0.001108,0.001107,0.001091,0.001084,0.001079,0.001079,0.001053,0.001039,0.001043,0.00101,0.000973,0.000946,0.000925,0.000927,0.000901,0.000891,0.000881,0.000878,0.000902,0.000875,0.000875,0.000838,0.00081,0.000802,0.000801,0.000792,0.000787
|
| 977 |
|
2.53亿 |
1.2698 |
2亿 |
43.76万 |
-9.18%
|
0.2041,0.2028,0.203,0.2021,0.1898,0.1926,0.1912,0.1884,0.1879,0.188,0.1851,0.1808,0.1848,0.1885,0.2056,0.2073,0.2077,0.2063,0.2089,0.2096,0.2109,0.209,0.2056,0.2011,0.1964,0.1954,0.1926,0.1928
|
| 978 |
|
652.46万 |
0.314265 |
2,076万 |
14.11万 |
-9.16%
|
0.05468,0.055025,0.055252,0.055242,0.055296,0.054483,0.0542,0.052469,0.053708,0.053082,0.052471,0.051167,0.051903,0.051969,0.052588,0.051672,0.051965,0.051967,0.051967,0.051744,0.051744,0.051874,0.048323,0.048632,0.049171,0.043614,0.044794,0.042986
|
| 979 |
|
3.31亿 |
0.005098 |
650亿 |
56.75万 |
-9.15%
|
0.000941,0.000943,0.000935,0.000942,0.000945,0.000945,0.00094,0.00092,0.000933,0.000915,0.000865,0.000872,0.000871,0.000861,0.000873,0.000874,0.000881,0.000874,0.000859,0.000854,0.00086,0.00084,0.000784,0.000783,0.000784,0.00077,0.00073,0.000734
|
| 980 |
|
277.46万 |
0.000295 |
94亿 |
37.98万 |
-9.15%
|
0.00004981,0.00004965,0.00004516,0.0000447,0.00004575,0.00004478,0.00004518,0.00004474,0.0000422,0.0000448,0.00004579,0.00004276,0.00004345,0.00004408,0.00004502,0.00004472,0.00004639,0.00004766,0.0000468,0.00004652,0.00005005,0.00004611,0.0000456,0.00004558,0.00004593,0.00004418,0.00001585,0.00004187
|
| 981 |
|
452.15万 |
0.0000000000453 |
99,712.04万亿 |
26.95万 |
-9.14%
|
0.00000000000650999,0.00000000000650999,0.00000000000650999,0.00000000000674999,0.00000000000719999,0.00000000000702999,0.00000000000707999,0.00000000000700999,0.00000000000713999,0.00000000000732,0.00000000000737,0.00000000000688,0.00000000000671,0.00000000000672987,0.00000000000667986,0.00000000000681985,0.00000000000656984,0.00000000000672999,0.00000000000678999,0.00000000000674999,0.00000000000670999,0.00000000000659999,0.00000000000654999,0.00000000000666999,0.00000000000667999,0.00000000000675999,0.00000000000662999,0.00000000000665999
|
| 982 |
|
43.18万 |
1327.13 |
325 |
1,359.53万 |
-9.13%
|
190.24,191.54,191.09,197.25,199.65,199.07,196.42,197.94,197.53,196.89,199.27,200.36,201.55,201.44,201.08,201.36,201.24,201.7,201.3,201.4,203.53,202.35,205.64,206.76,198.62,195.3,191.96,191.79
|
| 983 |
|
1,693.65万 |
0.13816 |
1亿 |
555.67万 |
-9.13%
|
0.030289,0.030158,0.029967,0.029329,0.028947,0.028482,0.027907,0.025846,0.027303,0.026343,0.026618,0.026105,0.026005,0.025077,0.025903,0.026314,0.025554,0.027102,0.025867,0.025236,0.025526,0.02344,0.023446,0.02169,0.021699,0.020734,0.020662,0.019622
|
| 984 |
|
2,194.64万 |
0.099403 |
2亿 |
91.06万 |
-9.13%
|
0.01758,0.017616,0.017615,0.017615,0.017183,0.017332,0.017334,0.015888,0.016082,0.016048,0.016108,0.01599,0.01598,0.01598,0.01598,0.015726,0.015756,0.015756,0.015665,0.016945,0.016505,0.015888,0.01588,0.01547,0.015412,0.014192,0.014892,0.0141
|
| 985 |
|
1,137.20万 |
0.002274 |
50亿 |
6.92万 |
-9.12%
|
0.000407,0.000411,0.000394,0.000379,0.000345,0.000353,0.00041,0.000386,0.000383,0.000376,0.000373,0.000366,0.0004,0.000399,0.000396,0.000373,0.000371,0.000394,0.000377,0.00036,0.000394,0.000356,0.000327,0.000359,0.000351,0.00033,0.000337,0.000314
|
| 986 |
|
0 |
1.6021 |
0 |
531.51万 |
-9.1%
|
0.3377,0.3394,0.3366,0.3153,0.3195,0.3259,0.3153,0.3015,0.2973,0.302,0.305,0.2996,0.3054,0.2916,0.2986,0.2957,0.2956,0.2981,0.2962,0.2891,0.2781,0.2572,0.2688,0.2554,0.248,0.2341,0.2173,0.206
|
| 987 |
|
0 |
0.008263 |
0 |
2.21万 |
-9.1%
|
0.002672,0.002672,0.003876,0.002465,0.002238,0.002102,0.002106,0.001519,0.001803,0.001825,0.001991,0.001952,0.001736,0.001503,0.001555,0.001623,0.001762,0.00169,0.001416,0.00138,0.00138,0.001267,0.001528,0.001354,0.00128,0.001289,0.001372,0.001181
|
| 988 |
|
153.48万 |
0.125277 |
1,225万 |
53.75万 |
-9.1%
|
0.022633,0.022008,0.021729,0.02208,0.021437,0.021052,0.020644,0.019312,0.019143,0.020647,0.022056,0.020975,0.020453,0.019189,0.018812,0.018842,0.01752,0.017935,0.017508,0.017979,0.018105,0.018616,0.019804,0.019417,0.019509,0.019265,0.018569,0.017743
|
| 989 |
|
0 |
0.0000463 |
0 |
661.01 |
-9.09%
|
0.00000795,0.00000795,0.00000792,0.00000792,0.0000077,0.00000783,0.00000773,0.0000078,0.00000779,0.0000078,0.00000751,0.00000747,0.00000747,0.00000755,0.00000756,0.00000762,0.00000766,0.00000764,0.00000766,0.00000768,0.00000764,0.0000076,0.00000739,0.00000719,0.00000713,0.00000692,0.00000689,0.00000674
|
| 990 |
|
860.22万 |
0.273162 |
3,149万 |
751.50万 |
-9.09%
|
0.040657,0.039664,0.040518,0.042436,0.043219,0.04228,0.040604,0.039374,0.038634,0.039142,0.037802,0.039376,0.039272,0.038485,0.038122,0.039097,0.038042,0.037793,0.03763,0.037965,0.037355,0.036277,0.034805,0.035894,0.041947,0.040533,0.042932,0.039446
|
| 991 |
|
0 |
0.001569 |
0 |
4.82万 |
-9.09%
|
0.0003184,0.00030564,0.00029422,0.0002923,0.00029174,0.00029055,0.00028683,0.00028705,0.00028757,0.00028757,0.000285,0.000285,0.0002744,0.00027874,0.00027874,0.00027874,0.00027775,0.00027743,0.00027665,0.00027665,0.00027764,0.00027764,0.000275,0.000275,0.000275,0.000275,0.000242,0.000242
|
| 992 |
|
0 |
0.0000000000713 |
0 |
685.88 |
-9.09%
|
0.0000000000122,0.000000000012,0.0000000000121,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.0000000000117,0.0000000000117,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000117,0.0000000000117,0.0000000000117,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000117,0.0000000000117,0.0000000000113,0.0000000000113,0.0000000000113,0.0000000000108,0.0000000000107,0.0000000000104,0.0000000000104
|
| 993 |
|
0 |
0.0000328 |
0 |
13.47 |
-9.09%
|
0.00000448,0.00000448,0.00000448,0.00000448,0.00000448,0.00000451,0.00000451,0.00000498,0.00000498,0.000005,0.000005,0.000005,0.000005,0.00000511,0.00000511,0.00000511,0.00000497,0.0000048,0.00000588,0.0000062,0.00000621,0.00000621,0.00000634,0.00000634,0.00000506,0.00000489,0.00000481,0.00000481
|
| 994 |
|
0 |
0.002364 |
0 |
707.98 |
-9.08%
|
0.0003545,0.0003545,0.0003545,0.0003545,0.0003545,0.0003338,0.0003338,0.0003338,0.0003338,0.0003271,0.0003271,0.0003271,0.0003592,0.0003592,0.0003426,0.0003514,0.0003514,0.0003562,0.0003562,0.0003562,0.0003562,0.0003562,0.0003562,0.0003647,0.0003647,0.0003316,0.0003316,0.0003316
|
| 995 |
|
48.21万 |
0.00857 |
5,625万 |
9.72万 |
-9.08%
|
0.001493,0.001493,0.001416,0.001412,0.001398,0.00139,0.001375,0.001374,0.001388,0.001387,0.001379,0.001381,0.001373,0.001371,0.001361,0.001365,0.001362,0.001375,0.001396,0.001388,0.00139,0.001386,0.001379,0.001324,0.001289,0.001288,0.001278,0.00124
|
| 996 |
|
88.49万 |
0.004214 |
2亿 |
6.23万 |
-9.08%
|
0.000721,0.000718,0.000665,0.000662,0.000661,0.000679,0.000661,0.000645,0.000599,0.000601,0.000598,0.000584,0.000587,0.000579,0.000557,0.000704,0.000634,0.000624,0.000608,0.000679,0.000681,0.00067,0.00067,0.00065,0.00065,0.000619,0.000596,0.000593
|
| 997 |
|
0 |
0.482449 |
0 |
88.31万 |
-9.07%
|
0.07695,0.083197,0.079143,0.07577,0.076554,0.079197,0.079069,0.077762,0.076843,0.076809,0.077306,0.079143,0.078264,0.079508,0.078849,0.079518,0.078184,0.078284,0.077937,0.076821,0.078123,0.07729,0.076159,0.074454,0.07318,0.071458,0.072084,0.069425
|
| 998 |
|
0 |
0.008727 |
0 |
1,752.31万 |
-9.06%
|
0.001362,0.001401,0.001408,0.001393,0.00139,0.001459,0.001419,0.001392,0.001453,0.001403,0.001397,0.001372,0.001363,0.001353,0.001375,0.00138,0.001368,0.001375,0.001448,0.001434,0.001424,0.001361,0.001364,0.001362,0.001356,0.001301,0.001329,0.001228
|
| 999 |
|
0 |
38.6432 |
0 |
188.01 |
-9.06%
|
6.74,6.74,6.67,6.67,6.67,6.49,6.49,6.49,6.49,6.62,6.62,6.59,6.36,6.33,6.44,6.44,6.41,6.41,6.41,6.41,6.41,6.15,6.11,5.96,5.77,5.6,5.74,5.56
|
| 1000 |
|
407.34万 |
0.203668 |
2,000万 |
31.88万 |
-9.05%
|
0.038711,0.038519,0.038729,0.038739,0.03873,0.038729,0.038645,0.038487,0.03861,0.038229,0.03753,0.037063,0.037147,0.036602,0.036237,0.036048,0.036065,0.035293,0.034164,0.034154,0.034164,0.033046,0.031888,0.031783,0.031352,0.028892,0.028751,0.028453
|