501 |
|
3.37亿 |
0.033733 |
100亿 |
317.23万 |
-9.04%
|
0.004944,0.005049,0.004739,0.004419,0.004389,0.004782,0.004718,0.004741,0.00473,0.004976,0.005117,0.005256,0.005173,0.005593,0.005692,0.005711,0.005698,0.005473,0.005413,0.00541,0.005283,0.005288,0.005223,0.005194,0.005184,0.005053,0.004979,0.004975
|
502 |
|
5,497.02万 |
0.012216 |
45亿 |
82.42万 |
-9.03%
|
0.001807,0.0018,0.001771,0.001759,0.001724,0.001732,0.001846,0.001894,0.001965,0.00192,0.001874,0.001755,0.001743,0.001618,0.001642,0.001656,0.001694,0.001677,0.001645,0.001647,0.001656,0.001792,0.001829,0.001847,0.001873,0.001853,0.001854,0.001835
|
503 |
|
88.38万 |
0.010479 |
8,435万 |
35.55万 |
-9.03%
|
0.001154,0.001142,0.001137,0.001168,0.001148,0.001165,0.001238,0.001211,0.00137,0.001331,0.001393,0.001543,0.00147,0.001457,0.001549,0.001368,0.001355,0.001284,0.001239,0.001182,0.001196,0.001235,0.001325,0.001314,0.001298,0.001616,0.001569,0.001685
|
504 |
|
5,165.16万 |
2.6742 |
1,931万 |
162.29万 |
-9.01%
|
0.4521,0.4759,0.4671,0.4553,0.4488,0.4289,0.4323,0.4458,0.4627,0.4568,0.4607,0.4571,0.4623,0.4366,0.4114,0.4152,0.4137,0.3927,0.3666,0.3835,0.3944,0.3978,0.4035,0.4009,0.4098,0.4068,0.4007,0.3943
|
505 |
|
228.02万 |
0.030144 |
7,564万 |
6.62 |
-9.01%
|
0.004726,0.004726,0.004566,0.004322,0.00432,0.004344,0.004436,0.004464,0.004503,0.004425,0.004359,0.004396,0.00442,0.00442,0.00442,0.00442,0.004575,0.004533,0.004413,0.004441,0.004494,0.004637,0.00448,0.004585,0.004552,0.004603,0.004552,0.004574
|
506 |
|
0 |
0.0000341 |
0 |
16.42万 |
-9.0%
|
0.00000625,0.00000659,0.0000065,0.00000638,0.00000633,0.00000639,0.0000064,0.00000642,0.00000633,0.00000592,0.00000606,0.00000597,0.00000604,0.00000613,0.00000617,0.00000618,0.00000607,0.00000557,0.00000559,0.0000054,0.00000532,0.00000537,0.00000523,0.0000051,0.00000523,0.00000519,0.00000511,0.00000507
|
507 |
|
1.30亿 |
0.921552 |
1亿 |
954.76万 |
-9.0%
|
0.1843,0.1807,0.1685,0.173,0.1681,0.1744,0.1758,0.1706,0.1547,0.1586,0.1566,0.1562,0.1564,0.1393,0.1384,0.1377,0.142,0.1402,0.1326,0.1365,0.1356,0.1353,0.1361,0.1375,0.1391,0.1402,0.139,0.138
|
508 |
|
1.52亿 |
0.019881 |
76亿 |
1,274.50万 |
-9.0%
|
0.003559,0.003757,0.003389,0.003392,0.003291,0.00343,0.003433,0.003542,0.003409,0.00356,0.00349,0.003521,0.003462,0.003237,0.003191,0.003176,0.00324,0.003233,0.003071,0.003143,0.003087,0.003038,0.00303,0.002931,0.003015,0.003012,0.003006,0.002965
|
509 |
|
1,855.95万 |
0.006072 |
31亿 |
892.71万 |
-8.99%
|
0.00063134,0.00063432,0.0005954,0.0006008,0.00061959,0.00063485,0.0006412,0.0006518,0.00064357,0.00064511,0.00064391,0.00070002,0.00077649,0.00074338,0.0007649,0.000776,0.00078505,0.00085097,0.00089659,0.00092635,0.00090749,0.00084244,0.00087034,0.00088561,0.00091194,0.00092604,0.00087957,0.00088155
|
510 |
|
0 |
0.024044 |
0 |
138.29万 |
-8.97%
|
0.00387,0.00387,0.00389,0.00392,0.00386,0.00386,0.00386,0.00385,0.00387,0.00389,0.00387,0.00387,0.00387,0.00383,0.00366,0.00366,0.00369,0.00366,0.00365,0.00369,0.00369,0.00368,0.0037,0.00371,0.00369,0.00366,0.00357,0.00367
|
511 |
|
306.77亿 |
4.8274 |
64亿 |
42.24亿 |
-8.97%
|
0.8332,0.8463,0.7943,0.7979,0.7853,0.8199,0.8085,0.8062,0.7933,0.7949,0.7695,0.7601,0.7385,0.7054,0.7379,0.7094,0.7462,0.7275,0.6935,0.7168,0.7305,0.7178,0.7168,0.7284,0.7203,0.7157,0.7149,0.7049
|
512 |
|
113.01万 |
0.000226 |
50亿 |
97.53万 |
-8.94%
|
0.00004041,0.00004068,0.00003994,0.00003968,0.00003867,0.00003891,0.0000401,0.00004052,0.00003915,0.00003999,0.00003604,0.00003612,0.00003672,0.00003534,0.00003547,0.00003509,0.00003574,0.00003455,0.00003391,0.00003632,0.00003534,0.00003471,0.00003441,0.00003451,0.00003504,0.00003502,0.00003575,0.00003517
|
513 |
|
1,300.66万 |
0.0000234 |
5,559亿 |
114.03万 |
-8.94%
|
0.00000369,0.00000375,0.00000381,0.0000036,0.00000362,0.00000346,0.00000347,0.00000361,0.00000366,0.00000362,0.00000383,0.00000383,0.0000039,0.00000385,0.00000378,0.00000374,0.00000379,0.00000386,0.00000381,0.00000366,0.00000358,0.00000357,0.00000357,0.00000359,0.00000358,0.00000356,0.00000357,0.00000347
|
514 |
|
209.48万 |
0.029498 |
7,102万 |
35.50万 |
-8.91%
|
0.004834,0.004791,0.004825,0.004872,0.004848,0.004794,0.004819,0.004833,0.004886,0.004827,0.004975,0.005087,0.005112,0.005334,0.004629,0.004908,0.004582,0.004533,0.004487,0.004532,0.004483,0.004507,0.004511,0.00451,0.004508,0.004508,0.004494,0.004512
|
515 |
|
0 |
0.00412 |
0 |
7.73万 |
-8.89%
|
0.000584,0.000576,0.000576,0.000549,0.000534,0.000532,0.000548,0.000543,0.00055,0.000543,0.000541,0.000589,0.000594,0.000533,0.000573,0.000574,0.000639,0.000639,0.000644,0.00064,0.000639,0.000639,0.000639,0.000636,0.000637,0.000633,0.000633,0.000633
|
516 |
|
329.15亿 |
310.92 |
1亿 |
588.47万 |
-8.88%
|
45.34,46.71,44.23,43.89,43.13,43.84,43.92,44.23,43.6,46.01,47.08,47.27,47.47,43.85,45.78,46.08,48.44,48.26,46.05,47.71,46.97,47.11,46.81,45.96,46.82,47.05,46.51,45.81
|
517 |
|
0 |
0.000156 |
0 |
1.70万 |
-8.88%
|
0.0000218,0.00002199,0.00002197,0.00002185,0.0000216,0.00002102,0.00002088,0.00002254,0.00002345,0.00002469,0.00002625,0.00002598,0.00002492,0.00002657,0.00002518,0.00002376,0.00002415,0.00002467,0.00002355,0.00002225,0.00002193,0.00002246,0.00002328,0.00002363,0.00002384,0.00002383,0.00002334,0.00002336
|
518 |
|
1.75亿 |
0.002519 |
694亿 |
650.98万 |
-8.87%
|
0.00038865,0.00039764,0.00038504,0.00038106,0.00037758,0.00039663,0.00044923,0.00045008,0.00044626,0.00042809,0.00042032,0.00042751,0.00042371,0.00039799,0.00039535,0.00039773,0.00040434,0.00040402,0.0003748,0.00038166,0.00037623,0.00037678,0.00037616,0.00037291,0.00038179,0.00038551,0.00037087,0.00037145
|
519 |
|
1,037.52亿 |
310.7 |
3亿 |
5.78亿 |
-8.87%
|
45.3248,46.7059,44.3186,43.9351,43.2091,43.7132,43.9612,44.3877,43.5861,46.0233,46.9797,47.2666,47.3777,44.0784,45.7917,46.0763,48.495,48.3015,46.0679,47.6562,47.0159,47.0348,46.7674,45.9085,46.7322,46.9115,46.5786,45.8114
|
520 |
|
0 |
0.000268 |
0 |
150.22 |
-8.86%
|
0.00003886,0.00003886,0.00003886,0.0000669,0.0000669,0.00007345,0.00007345,0.00007345,0.00007345,0.00007345,0.00007345,0.00004267,0.00004267,0.00004267,0.00004267,0.0000423,0.0000423,0.00003286,0.0000488,0.00006217,0.00003739,0.00003739,0.0000374,0.0000374,0.0000374,0.00004097,0.00003909,0.000042
|
521 |
|
1.18亿 |
0.07554 |
16亿 |
1.03亿 |
-8.85%
|
0.010579,0.010953,0.010151,0.010532,0.010221,0.010621,0.011184,0.010947,0.011098,0.01098,0.011135,0.011101,0.011139,0.010193,0.010214,0.010243,0.012049,0.011397,0.010954,0.010714,0.010593,0.010773,0.011411,0.011491,0.011286,0.011651,0.011106,0.011379
|
522 |
|
6.01亿 |
0.043393 |
139亿 |
2,143.89万 |
-8.84%
|
0.007296,0.007246,0.007176,0.007404,0.00707,0.006814,0.006888,0.006907,0.006645,0.006713,0.006747,0.006917,0.00686,0.0064,0.006473,0.006399,0.006053,0.006039,0.005916,0.00599,0.006033,0.006124,0.006569,0.006709,0.006612,0.006622,0.006555,0.006341
|
523 |
|
0 |
0.066454 |
0 |
268.19万 |
-8.84%
|
0.009748,0.010151,0.010203,0.01019,0.010118,0.01015,0.010344,0.010267,0.01056,0.010592,0.010849,0.010789,0.010855,0.010817,0.010548,0.010504,0.010472,0.010328,0.009939,0.010209,0.010286,0.010251,0.010242,0.0101,0.010193,0.010097,0.010168,0.009872
|
524 |
|
1.65亿 |
0.424359 |
4亿 |
6,826.49万 |
-8.84%
|
0.063133,0.064717,0.061381,0.062525,0.061343,0.061947,0.064644,0.064466,0.064974,0.065652,0.065008,0.065598,0.065081,0.060761,0.059716,0.059127,0.060725,0.06077,0.058654,0.060644,0.060497,0.062593,0.068316,0.064274,0.065392,0.063922,0.064082,0.062401
|
525 |
|
8.78亿 |
0.094402 |
93亿 |
2,102.99万 |
-8.83%
|
0.016326,0.016504,0.015399,0.015312,0.015047,0.014829,0.015881,0.016143,0.016285,0.016673,0.016274,0.016151,0.015915,0.014403,0.014312,0.013987,0.014286,0.014246,0.013818,0.014296,0.014237,0.014074,0.014144,0.014201,0.01436,0.014383,0.014182,0.014212
|
526 |
|
0 |
0.258738 |
0 |
38.36万 |
-8.83%
|
0.02693,0.02698,0.02756,0.034,0.03686,0.03588,0.03163,0.03249,0.0326,0.0358,0.03598,0.03645,0.03613,0.03791,0.03918,0.03786,0.03797,0.03856,0.03922,0.03922,0.0395,0.03963,0.03966,0.03956,0.03957,0.03955,0.03949,0.03902
|
527 |
|
18.48万 |
0.00356 |
5,190万 |
15.61万 |
-8.82%
|
0.000532,0.000511,0.00051,0.000514,0.000482,0.000498,0.000495,0.000529,0.000566,0.000584,0.000572,0.000571,0.00063,0.000635,0.000658,0.000632,0.000622,0.000609,0.000564,0.000565,0.000545,0.000544,0.000548,0.000543,0.000559,0.000537,0.000548,0.000553
|
528 |
|
6.14亿 |
61.4232 |
1,000万 |
1.84亿 |
-8.8%
|
10.3442,10.7769,10.4673,10.6279,10.0783,10.4316,10.4941,10.4485,10.3049,10.5715,10.5559,10.5049,10.2307,9.2563,9.2212,9.1247,9.2225,9.1671,8.7515,9.1069,9.0861,9.0633,9.0509,9.0066,9.1803,9.2748,9.0093,9.0197
|
529 |
|
1.48亿 |
3.2793 |
4,510万 |
2,683.14万 |
-8.78%
|
0.4811,0.4858,0.468,0.517,0.4697,0.4887,0.5097,0.5071,0.5075,0.5062,0.5073,0.5084,0.5068,0.4677,0.4729,0.4789,0.488,0.4822,0.4714,0.4776,0.4733,0.487,0.4933,0.4934,0.498,0.4987,0.4918,0.4831
|
530 |
|
269.42亿 |
0.036819 |
7,317亿 |
39.00万 |
-8.78%
|
0.004808,0.004626,0.004149,0.004201,0.003732,0.003768,0.004035,0.004294,0.004286,0.004371,0.004503,0.005951,0.005852,0.004954,0.004511,0.004992,0.005906,0.006796,0.006275,0.006882,0.007209,0.006981,0.006943,0.005852,0.006201,0.005739,0.005918,0.005665
|
531 |
|
36.33万 |
0.002907 |
1亿 |
25.70万 |
-8.77%
|
0.0005455,0.00052507,0.00051098,0.00049917,0.0004484,0.00045935,0.00047435,0.00046592,0.00046151,0.00046626,0.00046204,0.00045549,0.00046874,0.00045634,0.00044266,0.000414,0.00041423,0.00040975,0.00042281,0.0004455,0.0004433,0.00043839,0.0004272,0.00041921,0.00043432,0.00043819,0.00040173,0.0004078
|
532 |
|
6.13万 |
0.006129 |
1,000万 |
14.61万 |
-8.76%
|
0.000882,0.000884,0.000845,0.000844,0.000837,0.000825,0.000848,0.000842,0.000846,0.000879,0.000848,0.000845,0.000869,0.000866,0.000785,0.000785,0.000781,0.000794,0.000751,0.000799,0.000783,0.000795,0.00079,0.000902,0.000936,0.000899,0.000934,0.000917
|
533 |
|
4,998.11万 |
0.068234 |
7亿 |
48.05万 |
-8.76%
|
0.009422,0.010038,0.009747,0.009371,0.009882,0.009085,0.008951,0.009039,0.008893,0.008851,0.010509,0.01045,0.010308,0.009772,0.009933,0.009827,0.010037,0.009847,0.009441,0.009306,0.01033,0.010482,0.010284,0.01003,0.010368,0.010329,0.010045,0.009467
|
534 |
|
0 |
0.01078 |
0 |
16.50万 |
-8.75%
|
0.001041,0.001042,0.000928,0.000861,0.001029,0.000987,0.000991,0.000982,0.000981,0.00098,0.000972,0.000952,0.001254,0.001271,0.001163,0.00122,0.001288,0.001041,0.001016,0.001007,0.001046,0.001052,0.00201,0.00167,0.001568,0.001506,0.001469,0.001433
|
535 |
|
1.09亿 |
0.172906 |
6亿 |
960.84万 |
-8.75%
|
0.02508,0.02506,0.024114,0.024157,0.024003,0.023995,0.024354,0.02471,0.024508,0.024603,0.024171,0.024292,0.024008,0.022928,0.023949,0.023717,0.024612,0.024785,0.023764,0.024662,0.024767,0.026674,0.026816,0.026199,0.026555,0.026654,0.026512,0.026381
|
536 |
|
1.58亿 |
1.6292 |
9,683万 |
2,490.87万 |
-8.73%
|
0.2762,0.2798,0.2699,0.2644,0.2575,0.2569,0.2663,0.265,0.2667,0.2688,0.2664,0.263,0.2584,0.2433,0.2417,0.2385,0.2432,0.2462,0.2387,0.2438,0.2412,0.2451,0.2447,0.2441,0.2467,0.2492,0.2459,0.2435
|
537 |
|
4.29亿 |
0.707478 |
6亿 |
4.57亿 |
-8.73%
|
0.071606,0.072424,0.068649,0.069827,0.067801,0.069131,0.072894,0.073802,0.073813,0.075047,0.076207,0.076366,0.075924,0.070646,0.065984,0.065188,0.067219,0.066603,0.064424,0.068201,0.068976,0.102,0.1128,0.099814,0.1153,0.1033,0.099027,0.098598
|
538 |
|
10.41亿 |
52.0971 |
1,999万 |
3,619.78万 |
-8.73%
|
8.5481,8.8714,8.474,8.6308,8.1066,8.4756,8.6393,8.8291,8.5279,8.7159,8.5865,8.5509,8.3678,7.7481,7.6876,7.6848,7.9048,7.851,7.5973,7.7724,7.7393,7.6511,7.693,7.6673,7.8112,7.9172,7.8779,7.7464
|
539 |
|
12.37亿 |
5.0728 |
2亿 |
2.40亿 |
-8.72%
|
0.8253,0.8357,0.7868,0.7796,0.7614,0.7723,0.7966,0.7985,0.7978,0.8121,0.7901,0.7995,0.7937,0.7173,0.7173,0.7138,0.7692,0.7733,0.7525,0.7573,0.7897,0.7664,0.7616,0.752,0.7708,0.7675,0.7551,0.7586
|
540 |
|
0 |
1.4591 |
0 |
543.93万 |
-8.71%
|
0.2343,0.2374,0.2248,0.227,0.2186,0.2222,0.2278,0.2295,0.2285,0.2336,0.2331,0.236,0.2376,0.2185,0.2171,0.2131,0.218,0.2167,0.2011,0.2076,0.2054,0.2113,0.2159,0.2164,0.2196,0.2223,0.2172,0.2147
|
541 |
|
1.16亿 |
0.626742 |
2亿 |
848.95万 |
-8.71%
|
0.1439,0.142,0.1402,0.1415,0.1359,0.1373,0.1368,0.1341,0.1337,0.1301,0.1284,0.1265,0.1317,0.1212,0.1133,0.1094,0.1127,0.1118,0.1023,0.1022,0.1016,0.1024,0.1006,0.098797,0.097527,0.097024,0.094261,0.091255
|
542 |
|
7.12万 |
0.000712 |
1亿 |
610.78 |
-8.71%
|
0.00008863,0.00009545,0.0001027,0.000112,0.0001143,0.000113,0.0001143,0.0001198,0.0001124,0.0001124,0.0001124,0.0001144,0.0001188,0.0001188,0.0001188,0.0001188,0.0001139,0.0001139,0.0001091,0.000108,0.000108,0.000108,0.0001086,0.0001086,0.0001086,0.000102,0.00009914,0.00009914
|
543 |
|
5.91亿 |
2.7869 |
2亿 |
7,409.46万 |
-8.7%
|
0.4374,0.4455,0.412,0.4169,0.4066,0.4148,0.4276,0.4322,0.4294,0.4432,0.4455,0.4463,0.4438,0.4101,0.4112,0.4059,0.4161,0.4115,0.3913,0.4055,0.4027,0.4028,0.4267,0.4229,0.4228,0.4226,0.4198,0.415
|
544 |
|
0 |
0.015072 |
0 |
2,633.82 |
-8.7%
|
0.0026,0.0026,0.0026,0.0026,0.0031,0.0026,0.0022,0.002,0.002,0.0025,0.0027,0.0027,0.002,0.0021,0.0027,0.0026,0.0022,0.0027,0.0024,0.0024,0.0023,0.0023,0.0024,0.0024,0.0024,0.0023,0.0021,0.0021
|
545 |
|
0 |
0.00000151 |
0 |
56.92 |
-8.7%
|
0.000000223,0.000000223,0.000000223,0.000000245,0.000000246,0.00000025,0.000000262,0.00000028,0.00000028,0.00000028,0.000000281,0.000000281,0.000000281,0.000000281,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.0000002,0.0000002,0.0000002,0.0000002,0.00000021,0.00000021,0.000000235,0.000000235,0.000000235
|
546 |
|
56.38亿 |
5.6384 |
10亿 |
2.17亿 |
-8.68%
|
0.8694,0.8838,0.8366,0.8512,0.8393,0.8413,0.8818,0.8875,0.8831,0.905,0.9024,0.9048,0.9006,0.836,0.8406,0.832,0.8499,0.8405,0.8063,0.8342,0.8359,0.8407,0.8529,0.8442,0.8511,0.8548,0.8446,0.8311
|
547 |
|
1,579.70万 |
0.015797 |
10亿 |
1,018.88 |
-8.67%
|
0.001888,0.002032,0.002096,0.002077,0.002077,0.002115,0.002117,0.002275,0.002297,0.002471,0.002557,0.002533,0.002612,0.002659,0.002509,0.002473,0.00247,0.00247,0.00247,0.002341,0.002341,0.002341,0.002341,0.002341,0.00234,0.002393,0.002301,0.002301
|
548 |
|
2,811.17万 |
0.030029 |
9亿 |
1,277.24万 |
-8.67%
|
0.004834,0.004808,0.004624,0.004525,0.00448,0.004403,0.004717,0.004767,0.004964,0.005132,0.005112,0.005001,0.005089,0.004596,0.004591,0.004611,0.004685,0.004713,0.00447,0.004492,0.004535,0.00461,0.004548,0.004547,0.004569,0.004529,0.004522,0.00445
|
549 |
|
3,589.34万 |
0.041068 |
9亿 |
195.32万 |
-8.67%
|
0.006362,0.006297,0.006302,0.006349,0.006263,0.006203,0.006359,0.006561,0.006374,0.006479,0.006787,0.006483,0.006392,0.005938,0.005912,0.005909,0.006041,0.005941,0.005739,0.00569,0.005733,0.005648,0.005609,0.006249,0.006204,0.006387,0.006314,0.006136
|
550 |
|
0 |
0.028781 |
0 |
40.76万 |
-8.66%
|
0.00413,0.00418,0.00407,0.00418,0.00417,0.00425,0.00425,0.00435,0.00436,0.00441,0.00438,0.00438,0.00455,0.00437,0.00441,0.00432,0.00435,0.00441,0.00418,0.00434,0.0043,0.00429,0.00428,0.00425,0.00429,0.00437,0.0043,0.00428
|
551 |
|
5.18亿 |
0.000518 |
1.00万亿 |
121.25万 |
-8.66%
|
0.00008135,0.00007251,0.00007317,0.00007417,0.0000722,0.00007495,0.00008365,0.00008543,0.00009165,0.0000934,0.00009372,0.00009259,0.00009059,0.00008461,0.00008006,0.00007873,0.00008241,0.00008242,0.00007333,0.00007571,0.0000764,0.00007632,0.00007451,0.00007691,0.00007719,0.00007911,0.00007946,0.00007668
|
552 |
|
1.04亿 |
0.112826 |
9亿 |
2,559.82万 |
-8.65%
|
0.019822,0.019976,0.019064,0.020095,0.018906,0.019195,0.019084,0.020534,0.01954,0.019485,0.019182,0.019439,0.019299,0.017626,0.01675,0.017516,0.017925,0.01787,0.01697,0.017236,0.016714,0.016319,0.016319,0.01601,0.016845,0.01731,0.016391,0.016404
|
553 |
|
161.30亿 |
8.749 |
18亿 |
15.75万 |
-8.65%
|
1.0382,1.0394,1.0316,1.0257,1.0589,0.9904,1.0089,0.9805,1.0047,1.0254,1.1514,1.1507,1.1087,1.0553,1.0904,1.094,1.0566,1.1904,1.1324,1.2281,1.1902,1.2888,1.3067,1.3998,1.3998,1.2978,1.3032,1.2748
|
554 |
|
1.60亿 |
0.044549 |
36亿 |
1,443.71万 |
-8.65%
|
0.007128,0.007187,0.007146,0.006937,0.007007,0.007013,0.007419,0.007401,0.007265,0.007329,0.007152,0.007186,0.007164,0.006976,0.006737,0.006933,0.006869,0.006794,0.006797,0.006845,0.0068,0.0068,0.006866,0.006939,0.006762,0.006773,0.006936,0.006985
|
555 |
|
6.25亿 |
118.95 |
525万 |
6,093.88万 |
-8.64%
|
18.7845,18.8448,17.7487,18.1305,17.5931,17.9191,18.2626,18.4486,18.4901,18.8333,18.7278,18.6659,18.6543,17.1042,16.9153,16.8999,17.5451,17.3955,16.4496,17.0398,16.9918,17.0606,17.3996,17.5167,17.6361,17.8134,17.8513,17.6987
|
556 |
|
83.15亿 |
9.3253 |
9亿 |
11.72亿 |
-8.64%
|
1.4592,1.4778,1.4446,1.5582,1.496,1.5084,1.5566,1.5185,1.5519,1.5223,1.4807,1.4992,1.4458,1.3628,1.3983,1.3787,1.4104,1.3893,1.3523,1.4039,1.3973,1.3753,1.3932,1.4032,1.3945,1.3823,1.3777,1.367
|
557 |
|
9.40亿 |
6.3274 |
1亿 |
1.25亿 |
-8.62%
|
1.0694,1.0723,1.0423,1.0362,1.043,1.0092,1.0293,1.0193,1.0234,1.0101,1.0085,0.9968,0.9944,0.9289,0.9242,0.9232,0.9351,0.9307,0.9217,0.935,0.9687,0.9572,0.9569,0.9512,0.9589,0.9633,0.952,0.9421
|
558 |
|
4.22亿 |
0.422335 |
10亿 |
7,781.06万 |
-8.61%
|
0.071213,0.071997,0.068085,0.068505,0.067935,0.067923,0.067034,0.067979,0.068295,0.068501,0.067308,0.067616,0.065197,0.062674,0.063613,0.063365,0.064107,0.064149,0.062922,0.063328,0.063197,0.063077,0.062972,0.062685,0.063379,0.064195,0.062942,0.063182
|
559 |
|
2.49亿 |
0.921552 |
3亿 |
1.08亿 |
-8.61%
|
0.1847,0.1805,0.1687,0.1728,0.1681,0.1741,0.1762,0.1703,0.1544,0.1583,0.1561,0.1562,0.1562,0.1395,0.1383,0.1376,0.1421,0.1403,0.1324,0.1365,0.1356,0.1352,0.1363,0.1374,0.1389,0.1401,0.1389,0.1378
|
560 |
|
2.98亿 |
2.3146 |
1亿 |
2,408.56万 |
-8.61%
|
0.3562,0.3595,0.34,0.3487,0.3426,0.3442,0.3539,0.3571,0.36,0.3669,0.3712,0.3631,0.3809,0.3478,0.3454,0.3331,0.3485,0.3463,0.3322,0.3411,0.3415,0.345,0.3522,0.3514,0.3493,0.3531,0.3484,0.3459
|
561 |
|
1,801.62万 |
0.180162 |
1亿 |
56.66万 |
-8.61%
|
0.026797,0.026993,0.027048,0.027004,0.026535,0.027177,0.028407,0.029071,0.028624,0.029139,0.028951,0.029236,0.029712,0.028299,0.028115,0.027863,0.028232,0.028051,0.026907,0.026945,0.026902,0.026908,0.026764,0.026734,0.026711,0.027534,0.027383,0.026297
|
562 |
|
5.05亿 |
1.4591 |
3亿 |
2,000.76万 |
-8.59%
|
0.2346,0.2372,0.2249,0.2267,0.2185,0.2213,0.2279,0.2295,0.2285,0.2336,0.2331,0.2359,0.2381,0.2197,0.2169,0.2131,0.2179,0.2166,0.2009,0.2076,0.2052,0.2114,0.2159,0.2163,0.2196,0.2224,0.2171,0.2142
|
563 |
|
129.46亿 |
0.00016 |
80.96万亿 |
10.14亿 |
-8.58%
|
0.00002734,0.00002801,0.0000259,0.00002589,0.00002444,0.00002444,0.00002556,0.00002621,0.00002627,0.00002674,0.00002673,0.00002696,0.000027,0.00002424,0.00002404,0.00002394,0.00002454,0.00002423,0.00002297,0.00002372,0.00002388,0.00002391,0.0000242,0.00002409,0.0000242,0.00002421,0.00002398,0.00002371
|
564 |
|
1.19亿 |
0.476552 |
2亿 |
2,910.14万 |
-8.57%
|
0.076399,0.077007,0.070498,0.071508,0.069253,0.07095,0.073662,0.074299,0.073713,0.075963,0.076711,0.075884,0.075691,0.069599,0.069047,0.068291,0.070696,0.069973,0.066132,0.068901,0.068517,0.068956,0.070898,0.071275,0.072175,0.071554,0.070993,0.071061
|
565 |
|
0 |
0.0000000598 |
0 |
5.90万 |
-8.56%
|
0.000000009434,0.000000009481,0.000000009272,0.000000009161,0.000000008948,0.000000008669,0.000000009278,0.000000009457,0.000000009562,0.000000009659,0.000000009724,0.000000009949,0.000000010195,0.000000009519,0.000000008927,0.000000009059,0.000000009278,0.000000009062,0.00000000887,0.000000008955,0.000000008916,0.000000008599,0.000000008644,0.000000008664,0.000000008844,0.000000008982,0.000000009088,0.000000008598
|
566 |
|
0 |
3.2922 |
0 |
344.72万 |
-8.55%
|
0.4677,0.4923,0.4389,0.4559,0.4429,0.437,0.4411,0.442,0.4505,0.4767,0.4994,0.5222,0.5773,0.5061,0.5132,0.5155,0.5023,0.5012,0.4959,0.4855,0.503,0.4989,0.5007,0.498,0.5034,0.504,0.4986,0.5012
|
567 |
|
1,070.21万 |
0.008074 |
13亿 |
22.50万 |
-8.54%
|
0.001508,0.001495,0.001479,0.001457,0.001397,0.001343,0.001277,0.001498,0.001393,0.001384,0.00135,0.001361,0.001386,0.001368,0.001348,0.001325,0.00129,0.001317,0.001293,0.001303,0.001323,0.00129,0.001313,0.00131,0.001253,0.001184,0.001198,0.0013
|
568 |
|
4.09亿 |
0.369109 |
11亿 |
4,796.84万 |
-8.54%
|
0.055889,0.056668,0.053132,0.05384,0.052588,0.053552,0.055731,0.055967,0.056363,0.0603,0.059542,0.059902,0.060704,0.056317,0.054459,0.054029,0.054869,0.055134,0.052164,0.053977,0.053558,0.054171,0.054817,0.055029,0.055555,0.055731,0.055375,0.054709
|
569 |
|
1,076.58万 |
0.010766 |
10亿 |
1,172.91万 |
-8.54%
|
0.002053,0.001948,0.001832,0.001852,0.001739,0.001722,0.001706,0.001715,0.001714,0.001836,0.00187,0.001865,0.001869,0.00171,0.001715,0.001728,0.001697,0.001699,0.001711,0.001697,0.001776,0.001761,0.001688,0.00164,0.001598,0.001651,0.001612,0.001598
|
570 |
|
356.71万 |
0.050958 |
7,000万 |
6,579.70 |
-8.54%
|
0.008888,0.008787,0.008436,0.008847,0.008846,0.009037,0.009138,0.009179,0.00913,0.008737,0.008606,0.008492,0.008602,0.00802,0.008014,0.007738,0.007981,0.00796,0.007537,0.007566,0.007566,0.007668,0.007647,0.007657,0.007558,0.007763,0.007668,0.007668
|
571 |
|
0 |
0.770114 |
0 |
1.92万 |
-8.53%
|
0.020282,0.019806,0.019305,0.019305,0.019655,0.019655,0.019655,0.019655,0.019655,0.1544,0.1544,0.1718,0.2559,0.2413,0.1448,0.1774,0.1716,0.1726,0.1727,0.1727,0.187,0.1148,0.1158,0.1158,0.1155,0.1173,0.1173,0.1173
|
572 |
|
1,275.98万 |
0.17681 |
7,217万 |
97.60万 |
-8.53%
|
0.027111,0.027193,0.027049,0.027417,0.027828,0.026959,0.027414,0.027523,0.027319,0.027857,0.027904,0.027425,0.0272,0.026517,0.026161,0.02653,0.026557,0.026807,0.026692,0.026965,0.026776,0.026373,0.026892,0.02663,0.027141,0.027126,0.027084,0.02649
|
573 |
|
7,793.86万 |
0.097423 |
8亿 |
2,446.05万 |
-8.52%
|
0.017543,0.017708,0.016562,0.016882,0.016347,0.015552,0.016037,0.016243,0.015958,0.015947,0.015676,0.015926,0.015687,0.014215,0.014454,0.014272,0.014763,0.015148,0.014074,0.014508,0.014252,0.014271,0.014338,0.014569,0.014637,0.014767,0.014445,0.014288
|
574 |
|
0 |
0.124022 |
0 |
495.09万 |
-8.52%
|
0.00001075,0.00001086,0.00000966,0.00000957,0.00000898,0.00000731,0.00000692,0.00000761,0.00000405,0.0000043,0.0000043,0.0000043,0.0000043,0.01865,0.01908,0.01898,0.01942,0.01916,0.01853,0.01874,0.01844,0.01843,0.01852,0.01853,0.01864,0.01898,0.0187,0.01863
|
575 |
|
9,578.63万 |
0.000000228 |
420.00万亿 |
192.94万 |
-8.51%
|
0.0000000341839,0.0000000346778,0.0000000323716,0.0000000331056,0.0000000322877,0.000000032656,0.0000000327705,0.0000000336077,0.0000000346549,0.0000000366719,0.0000000350203,0.0000000355596,0.0000000360026,0.0000000331331,0.0000000329577,0.0000000327442,0.0000000330781,0.0000000327011,0.0000000314161,0.0000000313947,0.0000000313528,0.00000003084,0.000000031618,0.0000000326775,0.0000000343479,0.0000000348071,0.0000000339344,0.0000000331306
|
576 |
|
0 |
0.007881 |
0 |
658.89 |
-8.5%
|
0.0017,0.0017,0.0017,0.001897,0.001943,0.001973,0.001977,0.00196,0.001977,0.001963,0.001966,0.001972,0.001974,0.001935,0.001943,0.001915,0.0019,0.001933,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.00082
|
577 |
|
0 |
0.00000775 |
0 |
6,855.75万 |
-8.47%
|
0.00000127,0.00000126,0.00000139,0.00000133,0.00000142,0.00000149,0.00000155,0.0000015,0.00000137,0.00000137,0.00000142,0.00000137,0.00000134,0.0000014,0.00000123,0.00000122,0.00000123,0.00000124,0.00000113,0.00000115,0.00000115,0.00000115,0.00000116,0.00000115,0.00000116,0.00000118,0.00000115,0.00000116
|
578 |
|
1.32亿 |
0.877054 |
2亿 |
2,031.23万 |
-8.46%
|
0.1252,0.125,0.1211,0.1264,0.1203,0.1218,0.1252,0.1311,0.1259,0.1367,0.1333,0.1343,0.1402,0.1343,0.1319,0.1364,0.1322,0.1362,0.1322,0.137,0.1308,0.1319,0.1318,0.1308,0.1331,0.1323,0.1316,0.1293
|
579 |
|
12.98亿 |
0.193282 |
67亿 |
8,388.68万 |
-8.46%
|
0.0295,0.029843,0.027746,0.028172,0.027373,0.027658,0.028718,0.028925,0.028735,0.031045,0.0314,0.031421,0.031157,0.027912,0.027888,0.027426,0.028723,0.028916,0.027097,0.027905,0.027729,0.02791,0.028613,0.028773,0.029228,0.029202,0.029395,0.02911
|
580 |
|
0 |
0.004651 |
0 |
448.47万 |
-8.45%
|
0.00074037,0.0007318,0.00072422,0.00071,0.00069986,0.00069704,0.00070708,0.00072007,0.00071811,0.00073967,0.00072414,0.0007201,0.00071805,0.00070355,0.00070718,0.00070986,0.00072551,0.00073861,0.00071007,0.0007,0.0007,0.00069953,0.00069954,0.00069878,0.00069888,0.0007197,0.00071898,0.00066904
|
581 |
|
0 |
6.3382 |
0 |
114.85万 |
-8.45%
|
1.0691,1.0738,1.0441,1.036,1.0439,1.0104,1.0297,1.0207,1.0219,1.0098,1.0091,0.9964,0.9949,0.9308,0.924,0.9237,0.9353,0.9314,0.9218,0.9345,0.9693,0.9571,0.9577,0.9515,0.9605,0.9647,0.9531,0.942
|
582 |
|
85.50万 |
0.000856 |
10亿 |
5,904.40 |
-8.45%
|
0.0001366,0.000137,0.0001371,0.000134,0.0001309,0.0001295,0.0001295,0.0001864,0.0001676,0.0001604,0.0001587,0.000144,0.000142,0.0001361,0.0001291,0.0001283,0.0001299,0.0001342,0.0001266,0.0001274,0.0001284,0.0001275,0.0001275,0.000127,0.0001298,0.0001297,0.0001297,0.0001272
|
583 |
|
11.15万 |
0.00272 |
4,100万 |
15.60万 |
-8.45%
|
0.000319,0.000321,0.000321,0.000319,0.000314,0.000312,0.000321,0.000321,0.000321,0.000321,0.000322,0.000323,0.000313,0.000313,0.000313,0.000311,0.000311,0.000318,0.000317,0.000317,0.000317,0.000311,0.000309,0.00031,0.000409,0.000413,0.000392,0.000393
|
584 |
|
6,787.53万 |
0.991171 |
6,848万 |
1,514.34万 |
-8.42%
|
0.1498,0.151,0.1449,0.147,0.1406,0.1441,0.1517,0.1509,0.1505,0.1525,0.1534,0.1518,0.152,0.1429,0.1422,0.1416,0.1443,0.1458,0.1401,0.1443,0.1439,0.1447,0.1482,0.1465,0.1499,0.1511,0.15,0.1477
|
585 |
|
0 |
0.062442 |
0 |
4.97万 |
-8.42%
|
0.0127,0.0123,0.0105,0.01,0.0106,0.0115,0.0115,0.0113,0.0115,0.0102,0.0103,0.0103,0.011,0.0096,0.0098,0.0098,0.0089,0.008999,0.008899,0.008999,0.009699,0.0107,0.0093,0.0088,0.0095,0.0089,0.0082,0.0086
|
586 |
|
7,482.23万 |
0.024941 |
30亿 |
1,055.58万 |
-8.41%
|
0.003987,0.004026,0.003891,0.004007,0.003962,0.004061,0.004095,0.004186,0.004167,0.004331,0.004355,0.004327,0.004333,0.003844,0.003864,0.003878,0.003959,0.003929,0.0037,0.00377,0.003725,0.003664,0.003689,0.003682,0.003763,0.003814,0.003744,0.003711
|
587 |
|
253.21万 |
0.0000281 |
900亿 |
14.49万 |
-8.41%
|
0.00000335,0.00000325,0.00000323,0.00000328,0.00000333,0.00000336,0.00000337,0.00000354,0.00000345,0.00000346,0.00000372,0.00000371,0.00000399,0.00000402,0.00000399,0.000004,0.00000406,0.00000392,0.00000402,0.00000408,0.00000418,0.00000433,0.0000043,0.00000419,0.00000422,0.000004,0.00000468,0.00000424
|
588 |
|
588.78亿 |
0.00014 |
420.69万亿 |
542.22万 |
-8.41%
|
0.00002525,0.0000266,0.00002546,0.00002584,0.00002535,0.00002534,0.00002579,0.00002642,0.00002626,0.00002631,0.00002635,0.00002623,0.00002556,0.00002314,0.00002305,0.00002381,0.00002303,0.0000222,0.00002084,0.0000208,0.00002116,0.00002064,0.00002096,0.00002059,0.00002064,0.00002117,0.0000204,0.0000207
|
589 |
|
15.91亿 |
2.9484 |
5亿 |
1.40亿 |
-8.41%
|
0.5194,0.5133,0.4962,0.5021,0.4754,0.4738,0.475,0.4538,0.4576,0.4668,0.4546,0.4588,0.452,0.4311,0.4298,0.4324,0.4388,0.4323,0.4174,0.4276,0.4277,0.43,0.4368,0.4405,0.4459,0.4464,0.437,0.4316
|
590 |
|
6.89亿 |
0.946673 |
7亿 |
2.34亿 |
-8.4%
|
0.136,0.1386,0.1295,0.1311,0.1281,0.1307,0.1372,0.1391,0.1392,0.1461,0.1473,0.1472,0.1458,0.133,0.1333,0.1313,0.1343,0.1337,0.127,0.1334,0.1334,0.1362,0.1383,0.137,0.1415,0.1415,0.1403,0.1399
|
591 |
|
13.34亿 |
0.179416 |
74亿 |
2,127.92万 |
-8.4%
|
0.032538,0.031802,0.030228,0.030545,0.029203,0.030366,0.031135,0.032046,0.031961,0.031079,0.030802,0.030461,0.029168,0.027068,0.027105,0.026963,0.027755,0.027951,0.025839,0.026954,0.026629,0.026581,0.0265,0.026637,0.026931,0.027504,0.027524,0.026715
|
592 |
|
2.52亿 |
1.724 |
1亿 |
3,203.57万 |
-8.39%
|
0.2693,0.2768,0.2566,0.2596,0.2488,0.2515,0.2628,0.2663,0.266,0.2747,0.2703,0.2722,0.2732,0.2498,0.2468,0.243,0.2517,0.247,0.2339,0.2439,0.243,0.2495,0.2546,0.2547,0.259,0.2603,0.2587,0.2542
|
593 |
|
2.02亿 |
3.9159 |
5,149万 |
874.46万 |
-8.38%
|
0.6065,0.6105,0.5831,0.5989,0.5807,0.5895,0.6165,0.6215,0.6216,0.6241,0.6207,0.623,0.6203,0.5774,0.5668,0.5541,0.5711,0.5747,0.5518,0.5713,0.5679,0.5733,0.5829,0.5823,0.5891,0.5928,0.5866,0.5824
|
594 |
|
4.37亿 |
3.6453 |
1亿 |
6,615.25万 |
-8.37%
|
0.5718,0.5765,0.5522,0.5643,0.5478,0.5456,0.5669,0.5738,0.5835,0.6009,0.5912,0.5953,0.5825,0.5401,0.535,0.5301,0.5461,0.541,0.5209,0.5391,0.5402,0.5486,0.5454,0.5495,0.5519,0.5508,0.5446,0.5382
|
595 |
|
7,354.50万 |
0.029872 |
25亿 |
144.54万 |
-8.37%
|
0.004749,0.004662,0.004697,0.004601,0.004501,0.004441,0.004508,0.004463,0.004329,0.004444,0.004485,0.004669,0.004606,0.004557,0.004398,0.004343,0.004344,0.004457,0.00443,0.004357,0.004342,0.004347,0.004332,0.004436,0.004514,0.004556,0.004474,0.004483
|
596 |
|
613.61万 |
0.245446 |
2,500万 |
163.60万 |
-8.37%
|
0.051084,0.0502,0.0502,0.050118,0.03753,0.038656,0.038138,0.038397,0.035769,0.034932,0.029735,0.02701,0.020288,0.026228,0.027015,0.029656,0.02803,0.026016,0.026912,0.025869,0.025473,0.035366,0.035006,0.036181,0.034477,0.035994,0.038611,0.03624
|
597 |
|
4.27亿 |
14.0824 |
3,029万 |
861.26万 |
-8.36%
|
2.0936,2.1301,2.0314,2.06,2.0263,2.0524,2.1149,2.1463,2.125,2.1421,2.1694,2.1769,2.2255,2.0434,2.0021,2.0136,2.0683,2.0644,1.9975,2.0493,2.0386,2.0517,2.0682,2.067,2.1162,2.1315,2.0897,2.0851
|
598 |
|
8,256.06万 |
0.00014 |
5,890亿 |
577.47万 |
-8.35%
|
0.00002401,0.00002476,0.00002457,0.00002328,0.00002333,0.00002338,0.00002329,0.00002341,0.00002317,0.00002378,0.00002447,0.00002544,0.00002566,0.00002356,0.00002367,0.00002335,0.0000225,0.00002269,0.00002131,0.0000218,0.00002143,0.00002131,0.00002122,0.00002116,0.00002127,0.00002117,0.00002111,0.00002094
|
599 |
|
0 |
14.0874 |
0 |
112.22万 |
-8.35%
|
2.1754,2.23,2.2032,2.288,2.1374,2.1768,2.2081,2.1129,2.1566,2.0487,2.1106,2.0639,2.0541,2.0254,2.0827,2.0722,2.0218,1.9328,2.0373,2.0029,2.0502,2.0948,2.0913,2.1144,1.8555,2.3794,2.0604,2.299
|
600 |
|
0 |
0.019256 |
0 |
46.13万 |
-8.34%
|
0.001347,0.001348,0.001286,0.001425,0.001415,0.001678,0.001953,0.001942,0.00206,0.002096,0.002101,0.0021,0.002034,0.002077,0.002129,0.002201,0.002458,0.002456,0.002507,0.002489,0.002493,0.002721,0.002949,0.0029,0.002917,0.003011,0.00312,0.002644
|