501 |
|
0 |
4.1172 |
0 |
103.29万 |
-2.18%
|
0.6139,0.6142,0.6197,0.6201,0.6201,0.6203,0.62,0.603,0.603,0.6009,0.6015,0.6053,0.6005,0.6038,0.6015,0.603,0.6045,0.6029,0.5968,0.5965,0.6036,0.5927,0.5709,0.5976,0.5624,0.5822,0.5513,0.5934
|
502 |
|
187.52万 |
0.031253 |
6,000万 |
40.88万 |
-2.16%
|
0.005294,0.005293,0.005151,0.005027,0.004766,0.004668,0.00453,0.004504,0.004501,0.00445,0.00445,0.004448,0.004448,0.004448,0.004448,0.004432,0.004433,0.004435,0.00443,0.004432,0.004428,0.004427,0.004429,0.00445,0.00445,0.004355,0.004357,0.004355
|
503 |
|
86.95万 |
0.0000228 |
381亿 |
20.53万 |
-2.15%
|
0.00000349,0.00000245,0.00000228,0.00000211,0.00000219,0.00000218,0.00000211,0.00000211,0.00000196,0.00000195,0.00000214,0.00000211,0.00000218,0.00000207,0.00000221,0.00000213,0.00000214,0.00000216,0.0000021,0.00000225,0.00000226,0.00000249,0.00000334,0.00000346,0.00000321,0.00000328,0.00000325,0.00000319
|
504 |
|
21.61亿 |
1.1772 |
18亿 |
541.07万 |
-2.15%
|
0.1617,0.1591,0.1648,0.1626,0.1617,0.1602,0.1591,0.1582,0.1595,0.159,0.1549,0.1614,0.1588,0.1586,0.16,0.1613,0.159,0.1607,0.1601,0.1601,0.1582,0.1688,0.1691,0.1696,0.1701,0.1659,0.1631,0.1662
|
505 |
|
0 |
0.000991 |
0 |
41.38万 |
-2.13%
|
0.000274,0.000236,0.000203,0.000205,0.000195,0.000198,0.000195,0.000194,0.000191,0.000183,0.000153,0.000153,0.000145,0.000148,0.000149,0.000146,0.00015,0.000144,0.000148,0.000147,0.000151,0.000146,0.000141,0.000141,0.00014,0.000138,0.000139,0.000138
|
506 |
|
5.00亿 |
0.157813 |
32亿 |
3.95亿 |
-2.13%
|
0.021567,0.022058,0.021732,0.021477,0.0212,0.022116,0.022682,0.023196,0.02408,0.023475,0.024754,0.025391,0.024366,0.022559,0.022932,0.023223,0.02169,0.021774,0.021942,0.021003,0.022,0.02324,0.023341,0.022467,0.022127,0.023152,0.023851,0.022103
|
507 |
|
507.33万 |
0.050733 |
1亿 |
2.90万 |
-2.13%
|
0.009139,0.009045,0.008924,0.008749,0.008865,0.008616,0.008359,0.008188,0.00815,0.00787,0.007545,0.007546,0.00768,0.007743,0.007833,0.007777,0.007831,0.007723,0.00776,0.007721,0.007743,0.007662,0.007364,0.007361,0.007194,0.00714,0.00705,0.00703
|
508 |
|
1.93亿 |
1.1915 |
2亿 |
1,880.20万 |
-2.12%
|
0.1759,0.1758,0.1756,0.173,0.173,0.1726,0.1739,0.174,0.1739,0.1719,0.1733,0.1728,0.1718,0.1713,0.1683,0.1735,0.1773,0.1792,0.1751,0.172,0.1571,0.161,0.1671,0.1688,0.1685,0.1684,0.168,0.1671
|
509 |
|
50.54万 |
0.007307 |
6,917万 |
548.76万 |
-2.12%
|
0.001064,0.001036,0.001055,0.001078,0.001078,0.00112,0.001139,0.00112,0.001144,0.001093,0.001104,0.001046,0.001037,0.001015,0.001026,0.001016,0.001022,0.001009,0.001058,0.00103,0.001039,0.00104,0.00097342,0.001038,0.001037,0.001033,0.001076,0.001009
|
510 |
|
2.61亿 |
12.4522 |
2,100万 |
33.14万 |
-2.11%
|
1.7655,1.7425,1.7575,1.6791,1.7192,1.7046,1.7075,1.7091,1.6978,1.6766,1.7962,1.7525,1.7504,1.7942,1.881,1.8424,1.7995,1.818,1.7891,1.7831,1.7348,1.799,1.7945,1.7683,1.7787,1.7536,1.7773,1.7409
|
511 |
|
0 |
0.02625 |
0 |
41.91万 |
-2.11%
|
0.003876,0.003867,0.003865,0.00385,0.003848,0.003852,0.003853,0.00383,0.003828,0.003831,0.003829,0.003781,0.00377,0.003771,0.00377,0.003773,0.003731,0.003729,0.003729,0.003733,0.003738,0.003737,0.003735,0.003737,0.003736,0.003688,0.003658,0.00366
|
512 |
|
0 |
0.052068 |
0 |
39.16万 |
-2.11%
|
0.007911,0.007782,0.007856,0.007975,0.00788,0.007801,0.007802,0.007741,0.007598,0.007701,0.00761,0.007543,0.007479,0.007443,0.007541,0.007516,0.006627,0.006634,0.006338,0.006468,0.006357,0.00636,0.007413,0.007418,0.007464,0.007459,0.007384,0.00725
|
513 |
|
28.26万 |
0.002692 |
1亿 |
40.62万 |
-2.09%
|
0.000419,0.000409,0.000398,0.000397,0.000382,0.000376,0.000379,0.000382,0.000399,0.000416,0.000416,0.000401,0.000418,0.000399,0.00041,0.000405,0.000394,0.00039,0.000389,0.000389,0.000389,0.00038,0.000384,0.000382,0.000383,0.00038,0.000373,0.000375
|
514 |
|
0 |
0.000136 |
0 |
92.50万 |
-2.07%
|
0.0000189,0.0000194,0.0000194,0.0000191,0.000019,0.0000191,0.0000194,0.0000193,0.000019,0.0000194,0.0000192,0.0000191,0.0000191,0.0000194,0.0000194,0.000019,0.0000194,0.000019,0.0000194,0.0000192,0.0000194,0.0000189,0.0000194,0.000019,0.0000192,0.0000192,0.0000191,0.0000194
|
515 |
|
0 |
0.177366 |
0 |
37.63万 |
-2.06%
|
0.02849,0.02849,0.02851,0.02822,0.02822,0.02821,0.02823,0.02806,0.02806,0.028,0.028,0.0278,0.02689,0.0269,0.02665,0.02648,0.02647,0.02647,0.02648,0.0259,0.02591,0.02557,0.02542,0.02522,0.02523,0.02522,0.02523,0.0248
|
516 |
|
0 |
0.002405 |
0 |
2.42万 |
-2.05%
|
0.00035,0.00035,0.00035,0.00034,0.000341,0.000341,0.000341,0.000341,0.000336,0.000336,0.000336,0.000336,0.000352,0.000352,0.000352,0.000352,0.000356,0.000356,0.000356,0.000356,0.000357,0.000357,0.000357,0.000357,0.000342,0.000332,0.000332,0.000332
|
517 |
|
96.18万 |
0.004809 |
2亿 |
20.76万 |
-2.05%
|
0.000799,0.000807,0.000808,0.000805,0.000807,0.000809,0.000809,0.000809,0.000801,0.000803,0.000805,0.000805,0.000776,0.000776,0.000779,0.000777,0.000776,0.000776,0.000779,0.000778,0.000606,0.000806,0.000687,0.000689,0.000683,0.000682,0.000676,0.000679
|
518 |
|
1,213.00万 |
0.016567 |
7亿 |
41.66万 |
-2.04%
|
0.002216,0.002265,0.002446,0.002471,0.002471,0.002472,0.002452,0.002377,0.002271,0.002232,0.002306,0.002427,0.00235,0.00232,0.002298,0.002297,0.00224,0.002209,0.002323,0.002322,0.002323,0.002324,0.002362,0.002406,0.002322,0.002276,0.002329,0.002329
|
519 |
|
1,505.05万 |
0.150506 |
10,000万 |
425.01万 |
-2.04%
|
0.027022,0.026862,0.02636,0.026147,0.02513,0.025021,0.024104,0.02284,0.023536,0.023521,0.023218,0.0229,0.023066,0.022874,0.022956,0.021761,0.021988,0.021924,0.022299,0.021782,0.021684,0.02137,0.020919,0.021345,0.021769,0.021664,0.020177,0.021133
|
520 |
|
0 |
0.00491 |
0 |
160.23万 |
-2.02%
|
0.000705,0.0007173,0.0007189,0.00071812,0.00071741,0.00071501,0.00071995,0.00072431,0.00072753,0.0007079,0.0006965,0.00070971,0.0006938,0.00070026,0.00070761,0.00069188,0.00069661,0.00069177,0.00069096,0.0006786,0.00069339,0.00069337,0.00070588,0.00070191,0.00069921,0.00069678,0.00069441,0.00068216
|
521 |
|
3,656.69万 |
0.017844 |
20亿 |
5,993.14万 |
-2.01%
|
0.002686,0.002615,0.002572,0.002637,0.002586,0.002597,0.002487,0.002477,0.002547,0.002536,0.002543,0.002562,0.002594,0.002572,0.002697,0.002608,0.002704,0.002673,0.003036,0.002888,0.00288,0.002782,0.002517,0.002569,0.002572,0.002364,0.002416,0.002517
|
522 |
|
37.95万 |
0.000102 |
37亿 |
32.63万 |
-2.0%
|
0.00001774,0.00001736,0.00001728,0.00001679,0.00001722,0.00001726,0.00001699,0.00001699,0.00001698,0.00001699,0.00001699,0.00001693,0.00001692,0.00001692,0.00001693,0.00001693,0.00001674,0.00001675,0.00001642,0.00001613,0.00001614,0.00001613,0.00001614,0.00001506,0.00001422,0.00001422,0.00001417,0.00001419
|
523 |
|
212.77万 |
0.001637 |
13亿 |
32.68万 |
-1.98%
|
0.00030657,0.00030204,0.00028323,0.00025145,0.0002374,0.00024071,0.00025319,0.00024985,0.00024753,0.00025214,0.00024435,0.00024107,0.00024344,0.00024491,0.00024567,0.00024687,0.00024591,0.00025383,0.00026782,0.00027427,0.00029253,0.0002812,0.00023705,0.00023618,0.00023615,0.00022033,0.00022526,0.00023098
|
524 |
|
165.11万 |
0.019782 |
8,347万 |
63.19万 |
-1.96%
|
0.002805,0.002833,0.002781,0.002814,0.002802,0.002774,0.002829,0.002817,0.002822,0.002703,0.002704,0.00274,0.002731,0.002777,0.002751,0.002751,0.002752,0.00275,0.002772,0.00285,0.002782,0.002834,0.002683,0.002749,0.002767,0.00296,0.00284,0.00278
|
525 |
|
891.10万 |
0.00000000212 |
4,206.90万亿 |
1.08万 |
-1.96%
|
0.0000000002955,0.0000000002957,0.0000000002922,0.0000000002937,0.0000000003171,0.0000000002994,0.0000000002946,0.0000000002973,0.0000000002933,0.0000000002875,0.0000000003207,0.0000000003131,0.0000000003541,0.0000000003648,0.0000000003755,0.0000000003391,0.0000000003013,0.0000000003013,0.0000000003048,0.0000000003035,0.0000000003053,0.0000000003184,0.0000000002852,0.0000000003035,0.0000000003007,0.0000000002848,0.0000000002948,0.0000000002969
|
526 |
|
0 |
0.000575 |
0 |
32.31万 |
-1.96%
|
0.00008686,0.00008668,0.00008762,0.00008667,0.00008674,0.00008655,0.00008652,0.0000851,0.00008568,0.00008564,0.00008564,0.00008567,0.00008565,0.00008563,0.00008533,0.00008536,0.00008472,0.00008474,0.00008473,0.00008462,0.00008171,0.00008074,0.00008178,0.00008165,0.00008165,0.00008092,0.00008045,0.00008007
|
527 |
|
0 |
0.029939 |
0 |
104.77万 |
-1.95%
|
0.005122,0.005098,0.005045,0.004961,0.004987,0.00499,0.004957,0.004921,0.004892,0.004937,0.004904,0.004941,0.004928,0.004679,0.004741,0.004768,0.004495,0.004562,0.004576,0.00459,0.004448,0.004386,0.004395,0.004368,0.003794,0.00405,0.004013,0.004119
|
528 |
|
14.43万 |
0.000000000577 |
250.00万亿 |
30.60万 |
-1.95%
|
0.0000000000942,0.0000000000871,0.0000000000843,0.0000000000842,0.0000000000825,0.0000000000839,0.0000000000832,0.0000000000815,0.0000000000829,0.0000000000862,0.0000000000866,0.0000000000879,0.0000000000876,0.0000000000884,0.0000000000864,0.0000000000868,0.0000000000848,0.0000000000861,0.0000000000868,0.0000000000843,0.0000000000839,0.0000000000839,0.0000000000816,0.0000000000822,0.0000000000809,0.0000000000755,0.0000000000753,0.0000000000806
|
529 |
|
12.84万 |
0.001644 |
7,811万 |
51.71万 |
-1.92%
|
0.00032566,0.0003074,0.00026328,0.00026834,0.00024837,0.00024472,0.00026703,0.0003038,0.00028113,0.00026911,0.00027243,0.00025494,0.00025768,0.00027386,0.00025219,0.00024315,0.00021913,0.00020885,0.00024817,0.0002415,0.00025581,0.0002458,0.00022678,0.00022333,0.0002394,0.000239,0.0002326,0.00024818
|
530 |
|
109.43万 |
0.026056 |
4,200万 |
4.20万 |
-1.89%
|
0.00344,0.0036,0.0036,0.00361,0.0036,0.00348,0.00374,0.00346,0.00347,0.00356,0.00355,0.00346,0.00383,0.00383,0.00361,0.00369,0.00369,0.00366,0.00365,0.00375,0.00375,0.00375,0.00377,0.00377,0.00379,0.00372,0.00373,0.00361
|
531 |
|
0 |
0.011585 |
0 |
211.10万 |
-1.88%
|
0.002048,0.002046,0.002039,0.002029,0.002049,0.002043,0.001998,0.001993,0.001975,0.001972,0.001945,0.001922,0.001939,0.001906,0.001891,0.001834,0.001743,0.001739,0.001754,0.001668,0.001678,0.001664,0.001652,0.001648,0.001645,0.001637,0.001618,0.001642
|
532 |
|
39.78万 |
0.032738 |
1,215万 |
171.20万 |
-1.87%
|
0.006076,0.006077,0.006032,0.005625,0.005476,0.005472,0.005479,0.005479,0.005485,0.00539,0.005269,0.00506,0.005005,0.005012,0.005011,0.00488,0.004751,0.004775,0.004744,0.004742,0.004735,0.004731,0.004697,0.004647,0.004621,0.004648,0.00455,0.004569
|
533 |
|
1.17亿 |
7.1004 |
1,648万 |
41.08万 |
-1.85%
|
0.9921,0.9775,0.9768,1.0624,0.9719,0.9788,0.9848,1.0076,1.0055,1.0053,1.0389,1.0184,1.0009,1.0689,1.0685,0.9997,1.0408,0.9902,0.9972,0.9965,1.0123,0.9878,0.996,1.0028,1.0843,0.9923,0.9939,1.0483
|
534 |
|
1,355.42万 |
0.022051 |
6亿 |
20.91万 |
-1.85%
|
0.002941,0.002976,0.003072,0.003029,0.003067,0.003084,0.002997,0.002977,0.00314,0.003131,0.003145,0.003134,0.003119,0.003119,0.003229,0.003261,0.003194,0.003228,0.00321,0.003156,0.002879,0.002949,0.00294,0.003036,0.002942,0.003144,0.003012,0.003006
|
535 |
|
86.77万 |
0.065247 |
1,330万 |
95.82万 |
-1.84%
|
0.0097,0.00986,0.00978,0.0098,0.00989,0.00918,0.00931,0.00919,0.0097,0.00966,0.0096,0.00924,0.00966,0.00962,0.00916,0.00917,0.00955,0.00922,0.009156,0.0092,0.00909,0.009078,0.00933,0.00902,0.00911,0.00894,0.00898,0.00919
|
536 |
|
7,429.65万 |
0.051631 |
14亿 |
99.79万 |
-1.82%
|
0.007913,0.007566,0.007737,0.007484,0.007103,0.007102,0.007218,0.007481,0.006908,0.007024,0.007007,0.007074,0.007047,0.006936,0.007061,0.007033,0.007104,0.00724,0.006993,0.006814,0.006861,0.006831,0.007414,0.007131,0.007327,0.007266,0.006873,0.007111
|
537 |
|
4,239.63万 |
0.084793 |
5亿 |
240.23万 |
-1.82%
|
0.012502,0.012498,0.012443,0.012432,0.012431,0.012422,0.012337,0.012165,0.012161,0.012263,0.012058,0.012046,0.012045,0.012068,0.012069,0.01204,0.012036,0.012046,0.012047,0.012144,0.012137,0.012117,0.01216,0.012101,0.012023,0.012035,0.012037,0.011906
|
538 |
|
365.79万 |
0.159708 |
2,290万 |
43.34万 |
-1.81%
|
0.02071,0.02158,0.0216,0.02214,0.0221,0.02226,0.02226,0.02161,0.02208,0.02151,0.02236,0.0223,0.02226,0.02225,0.02224,0.02226,0.02226,0.02227,0.02229,0.02255,0.02262,0.02325,0.02219,0.02129,0.02248,0.02264,0.02199,0.02225
|
539 |
|
2,313.44 |
0.00898 |
26万 |
116.18万 |
-1.81%
|
0.001299,0.001299,0.001276,0.001277,0.001277,0.001293,0.001287,0.001285,0.001285,0.001278,0.001259,0.001255,0.001258,0.001268,0.001277,0.001276,0.001277,0.001277,0.001277,0.001277,0.001275,0.001275,0.001275,0.001275,0.001259,0.00125,0.001249,0.001255
|
540 |
|
19.88万 |
0.0000548 |
36亿 |
54.67万 |
-1.8%
|
0.00000878,0.00000858,0.00000826,0.00000843,0.0000083,0.00000831,0.00000817,0.00000808,0.00000822,0.00000826,0.00000826,0.00000819,0.0000082,0.00000835,0.00000871,0.00000811,0.00000816,0.0000082,0.00000808,0.00000817,0.00000788,0.00000794,0.00000758,0.00000766,0.00000794,0.00000774,0.00000783,0.00000761
|
541 |
|
336.88万 |
0.004737 |
7亿 |
292.69万 |
-1.79%
|
0.000685,0.000692,0.000686,0.000661,0.000663,0.000666,0.000668,0.00065,0.000654,0.000654,0.000652,0.000659,0.000651,0.000675,0.000672,0.000665,0.000664,0.00066,0.000661,0.000667,0.000672,0.000672,0.000662,0.000663,0.000664,0.000647,0.000659,0.000659
|
542 |
|
1.18亿 |
0.011836 |
100亿 |
1.14亿 |
-1.79%
|
0.002259,0.002314,0.00226,0.002252,0.002302,0.002265,0.002157,0.002184,0.002184,0.002091,0.002072,0.002005,0.002206,0.002027,0.002026,0.001632,0.001988,0.002041,0.001991,0.001982,0.00201,0.001915,0.001835,0.001699,0.001646,0.001628,0.001693,0.001718
|
543 |
|
2.54亿 |
0.082151 |
31亿 |
2,399.07 |
-1.78%
|
0.012768,0.012657,0.01273,0.01273,0.01273,0.01273,0.012731,0.01273,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.01227,0.011811,0.01166,0.011663,0.011351,0.01138,0.011426,0.011445
|
544 |
|
478.24万 |
0.096686 |
4,946万 |
136.53万 |
-1.78%
|
0.013974,0.014108,0.014091,0.01405,0.014094,0.013937,0.013759,0.013762,0.013742,0.013739,0.013798,0.01376,0.013736,0.013742,0.013751,0.013756,0.013838,0.013766,0.013729,0.013774,0.013742,0.013712,0.013714,0.013628,0.013669,0.013451,0.013426,0.013506
|
545 |
|
0 |
0.054696 |
0 |
1,918.80 |
-1.78%
|
0.023783,0.023783,0.023783,0.023593,0.023593,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.012944,0.009968,0.00962,0.009607,0.009309,0.0099,0.009309,0.008943,0.007799,0.007754,0.008098,0.008012,0.0078,0.00762
|
546 |
|
118.58万 |
1.1858 |
100万 |
6,607.83 |
-1.78%
|
0.2278,0.2322,0.2226,0.2175,0.2308,0.2429,0.2188,0.2033,0.2043,0.2057,0.1914,0.2108,0.2223,0.1988,0.1988,0.1988,0.1932,0.1912,0.1989,0.1906,0.1836,0.1799,0.1814,0.1817,0.1767,0.1642,0.1634,0.1682
|
547 |
|
3,192.73万 |
0.031927 |
10亿 |
41.94万 |
-1.77%
|
0.004604,0.004602,0.004506,0.004499,0.004505,0.004499,0.004504,0.004509,0.004776,0.004711,0.004736,0.004757,0.004776,0.004879,0.00484,0.004753,0.00478,0.004781,0.004732,0.004786,0.004654,0.004654,0.00467,0.004602,0.004463,0.004511,0.004506,0.004447
|
548 |
|
18.38万 |
0.002828 |
6,500万 |
72.39 |
-1.75%
|
0.000393,0.000393,0.000393,0.000382,0.000382,0.000382,0.000382,0.000382,0.000393,0.000406,0.000409,0.000409,0.000431,0.000431,0.000443,0.000426,0.000427,0.000427,0.000427,0.000427,0.000423,0.000421,0.000401,0.000401,0.000401,0.000394,0.000394,0.000394
|
549 |
|
1,574.83万 |
0.015748 |
10亿 |
499.17万 |
-1.75%
|
0.002788,0.002833,0.002746,0.002687,0.002721,0.002738,0.00268,0.002665,0.002677,0.002655,0.002646,0.002644,0.002655,0.002666,0.002676,0.002598,0.002527,0.00257,0.002582,0.002592,0.002443,0.002382,0.002212,0.002244,0.002253,0.002247,0.002206,0.002219
|
550 |
|
0 |
0.002455 |
0 |
41.65万 |
-1.72%
|
0.000364,0.00036,0.00036,0.000356,0.000342,0.000338,0.000346,0.000351,0.000351,0.000347,0.000339,0.000328,0.000324,0.00033,0.000333,0.000327,0.000327,0.000326,0.000327,0.000327,0.000318,0.000332,0.000307,0.000367,0.000347,0.000358,0.000346,0.000342
|
551 |
|
7,838.27万 |
0.783827 |
1亿 |
119.63万 |
-1.71%
|
0.1067,0.1057,0.1048,0.1083,0.1088,0.109,0.1071,0.1061,0.1088,0.1084,0.1085,0.1074,0.1079,0.1081,0.1125,0.1093,0.1093,0.11,0.1075,0.1039,0.1125,0.1104,0.1081,0.1103,0.1114,0.1092,0.1095,0.1095
|
552 |
|
907.29万 |
0.009073 |
10亿 |
37.50万 |
-1.71%
|
0.001576,0.001569,0.001548,0.001526,0.001533,0.001539,0.001506,0.001502,0.001535,0.001525,0.001532,0.001518,0.001529,0.001524,0.00152,0.001438,0.001438,0.001444,0.001455,0.001431,0.001364,0.001365,0.001293,0.001286,0.001269,0.001281,0.001276,0.001313
|
553 |
|
4.48亿 |
1.0365 |
4亿 |
8,612.13万 |
-1.7%
|
0.2074,0.1998,0.2002,0.2096,0.2072,0.2052,0.2,0.199,0.1987,0.1902,0.1911,0.1838,0.1826,0.1826,0.1852,0.1767,0.1762,0.1839,0.1812,0.1772,0.1721,0.1658,0.1359,0.1399,0.1538,0.1539,0.1583,0.1553
|
554 |
|
0 |
0.00168 |
0 |
41.15万 |
-1.68%
|
0.000277,0.000282,0.000282,0.000264,0.000252,0.000257,0.000257,0.000253,0.000266,0.00027,0.000271,0.000271,0.00027,0.000271,0.000267,0.000272,0.000265,0.000265,0.000265,0.00026,0.000259,0.000256,0.000246,0.000238,0.000238,0.000238,0.00023,0.000234
|
555 |
|
65.14万 |
0.018591 |
3,504万 |
85.61万 |
-1.67%
|
0.002804,0.002761,0.002687,0.00269,0.002591,0.002591,0.002574,0.002578,0.002655,0.002682,0.002828,0.00284,0.002846,0.00286,0.002845,0.00271,0.002708,0.002709,0.002708,0.002708,0.002703,0.002707,0.002695,0.002703,0.002621,0.002624,0.002626,0.00258
|
556 |
|
7.26万 |
0.000136 |
5亿 |
26.22万 |
-1.66%
|
0.00002677,0.00002297,0.00002482,0.00002456,0.00002343,0.0000225,0.00002245,0.00002144,0.00002142,0.0000213,0.00002154,0.00002152,0.00002154,0.00002087,0.00002076,0.00002078,0.00002074,0.00002077,0.00002052,0.00002052,0.00002052,0.00002052,0.00001924,0.00001922,0.00001958,0.00001987,0.00001836,0.00001878
|
557 |
|
0 |
0.000128 |
0 |
40.08万 |
-1.66%
|
0.00001806,0.00001775,0.00001746,0.00001744,0.00001742,0.00001743,0.00001741,0.0000174,0.00001741,0.0000174,0.00001742,0.00001751,0.00001751,0.00001749,0.00001753,0.00001761,0.00001759,0.00001759,0.00001762,0.0000176,0.00001761,0.00001762,0.00001767,0.00001804,0.00001806,0.00001807,0.0000178,0.00001777
|
558 |
|
63.59万 |
0.005218 |
1亿 |
89.97万 |
-1.65%
|
0.00058264,0.00062042,0.00060334,0.00064209,0.00062573,0.000622,0.00060671,0.000595,0.00056788,0.00069176,0.00061241,0.00078784,0.00077665,0.00077642,0.00078163,0.00076673,0.00077156,0.00076185,0.0007652,0.00084525,0.0007263,0.00075667,0.00071694,0.00074462,0.000742,0.0007257,0.00072306,0.00073071
|
559 |
|
0 |
18.641 |
0 |
11.54万 |
-1.65%
|
3.0311,2.9842,2.9909,2.9752,1.5588,3.021,3.0047,3.0396,2.995,2.9953,3.0037,2.9743,3.0679,3.0355,3.003,2.9969,3.0432,3.1403,3.1184,3.1065,3.1607,3.0983,3.0318,3.0826,3.0362,2.9066,2.9217,2.8265
|
560 |
|
1,134.83万 |
0.003783 |
30亿 |
102.10万 |
-1.64%
|
0.00056885,0.00057195,0.00057697,0.00057358,0.00057277,0.00057164,0.00056581,0.00056866,0.0005657,0.000564,0.00056262,0.00056482,0.00056225,0.00056179,0.00056148,0.00055906,0.00056099,0.00055664,0.00055602,0.00054835,0.00054758,0.00054685,0.00054251,0.00053716,0.00053557,0.0005399,0.00053089,0.00052711
|
561 |
|
0 |
0.379976 |
0 |
366.54万 |
-1.63%
|
0.054877,0.054878,0.054948,0.05435,0.054031,0.054031,0.053517,0.053414,0.053424,0.053425,0.053425,0.053425,0.053424,0.053075,0.053047,0.052862,0.053113,0.053022,0.053088,0.052973,0.05293,0.05293,0.053957,0.053896,0.053814,0.053579,0.053382,0.053249
|
562 |
|
1.16亿 |
0.029487 |
39亿 |
55.53万 |
-1.63%
|
0.003882,0.003965,0.003851,0.003661,0.003728,0.003911,0.003908,0.003846,0.004083,0.004075,0.004055,0.004147,0.00412,0.004105,0.004346,0.004004,0.004088,0.004003,0.004181,0.003984,0.004111,0.004105,0.00397,0.004063,0.004337,0.00496,0.004486,0.004097
|
563 |
|
0 |
0.000869 |
0 |
5,426.35 |
-1.63%
|
0.000128,0.000128,0.000128,0.000127,0.000128,0.000127,0.000127,0.000126,0.000126,0.000127,0.000126,0.000125,0.000126,0.000125,0.000125,0.000125,0.000126,0.000126,0.000127,0.000126,0.000126,0.000126,0.000121,0.000122,0.000123,0.000122,0.000121,0.000122
|
564 |
|
20.96亿 |
7.8928 |
3亿 |
4,552.86万 |
-1.61%
|
1.1022,1.0943,1.1002,1.0979,1.0997,1.0973,1.0969,1.1064,1.1189,1.1189,1.1141,1.1177,1.1174,1.0998,1.0983,1.1054,1.1039,1.1367,1.1246,1.1262,1.1262,1.1256,1.1203,1.1333,1.1055,1.115,1.0866,1.1003
|
565 |
|
0 |
0.002031 |
0 |
119.01万 |
-1.58%
|
0.00064473,0.00038015,0.00038993,0.00039402,0.00037648,0.0003995,0.00039492,0.00039023,0.00039179,0.00039162,0.00031196,0.00029936,0.00029391,0.00028705,0.00028484,0.00028953,0.00028908,0.00028902,0.00028724,0.00029271,0.0002891,0.00029299,0.00028083,0.0002812,0.00028482,0.00028915,0.0002831,0.00028672
|
566 |
|
0 |
0.030937 |
0 |
49.85万 |
-1.58%
|
0.004442,0.00444,0.004443,0.004432,0.004432,0.004435,0.00443,0.004432,0.004436,0.004431,0.004435,0.004432,0.004435,0.004435,0.004433,0.00443,0.004433,0.004433,0.004433,0.004432,0.004433,0.004431,0.004384,0.004378,0.004374,0.004302,0.004257,0.00431
|
567 |
|
4,496.45万 |
0.503465 |
8,931万 |
139.36万 |
-1.57%
|
0.064671,0.062578,0.062933,0.062709,0.061901,0.065106,0.066761,0.065874,0.068347,0.069716,0.071799,0.072775,0.07456,0.074255,0.076703,0.078143,0.078478,0.076718,0.077657,0.07735,0.077356,0.077032,0.064263,0.071265,0.071599,0.069688,0.067126,0.069724
|
568 |
|
690.13万 |
0.0000994 |
694亿 |
102.30万 |
-1.56%
|
0.00001668,0.00001717,0.00001702,0.00001688,0.00001675,0.00001674,0.00001685,0.00001654,0.00001674,0.0000159,0.00001563,0.00001537,0.0000159,0.00001531,0.00001571,0.00001591,0.00001567,0.00001583,0.00001582,0.00001577,0.00001467,0.00001448,0.00001374,0.00001433,0.0000139,0.00001403,0.00001424,0.00001375
|
569 |
|
30.67万 |
0.010839 |
2,830万 |
87.41万 |
-1.56%
|
0.001681,0.001647,0.001611,0.001572,0.001574,0.0016,0.001623,0.00162,0.00163,0.00162,0.001617,0.001615,0.001617,0.001616,0.001614,0.001616,0.001609,0.001616,0.001613,0.001613,0.001609,0.00157,0.001538,0.001537,0.00154,0.001538,0.001511,0.001511
|
570 |
|
25.41万 |
0.001364 |
2亿 |
40.78万 |
-1.55%
|
0.000219,0.000218,0.000219,0.000198,0.000196,0.000194,0.000192,0.000201,0.000203,0.000202,0.000203,0.000204,0.000216,0.000206,0.000199,0.000198,0.0002,0.000193,0.0002,0.0002,0.000202,0.0002,0.000197,0.000194,0.000192,0.000192,0.000193,0.000192
|
571 |
|
43.30万 |
0.000183 |
24亿 |
39.91万 |
-1.55%
|
0.00002697,0.00002796,0.0000272,0.00002785,0.00002792,0.00002792,0.00002656,0.00002813,0.00002781,0.00002778,0.00002781,0.00002781,0.00002779,0.0000278,0.00002634,0.00002556,0.00002492,0.00002477,0.00002422,0.00002363,0.00002371,0.00002372,0.00002465,0.00002462,0.00002635,0.00002663,0.000026,0.00002548
|
572 |
|
130.81万 |
0.000912 |
14亿 |
38.85万 |
-1.55%
|
0.000223,0.000211,0.000184,0.000175,0.000176,0.000177,0.000305,0.000315,0.000226,0.000229,0.000195,0.000181,0.000176,0.000156,0.000148,0.000141,0.000162,0.000157,0.000149,0.000147,0.000144,0.000144,0.000129,0.000129,0.000129,0.000127,0.000127,0.000127
|
573 |
|
1,092.48万 |
0.010925 |
10亿 |
62.07万 |
-1.55%
|
0.00155,0.001552,0.001551,0.001553,0.001551,0.001547,0.001546,0.001546,0.001553,0.00155,0.001553,0.001556,0.001538,0.001547,0.001545,0.001548,0.00155,0.001549,0.00155,0.001558,0.001552,0.001551,0.001549,0.001545,0.001542,0.001532,0.001527,0.001525
|
574 |
|
0 |
2.9386 |
0 |
39.50万 |
-1.54%
|
0.4825,0.4794,0.4746,0.473,0.4601,0.4557,0.4567,0.4519,0.4494,0.4418,0.4409,0.4411,0.4413,0.4416,0.4417,0.4416,0.4413,0.4416,0.4798,0.4654,0.4655,0.4555,0.4404,0.4208,0.4097,0.4093,0.4095,0.4094
|
575 |
|
6.64万 |
0.000000000184 |
361.31万亿 |
10.12 |
-1.54%
|
0.0000000000271,0.0000000000271,0.0000000000272,0.0000000000272,0.0000000000272,0.0000000000272,0.0000000000271,0.0000000000271,0.0000000000271,0.0000000000271,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000269,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000262,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256
|
576 |
|
155.33亿 |
15.533 |
10亿 |
7,486.57万 |
-1.52%
|
1.9788,2.0064,2.0159,2.032,2.0216,2.0313,2.0076,2.0093,2.0108,2.0351,2.021,2.1991,2.1025,2.1055,2.1565,2.1398,2.1062,2.15,2.1653,2.1409,2.1724,2.166,2.1801,2.1868,2.1302,2.1756,2.1506,2.1601
|
577 |
|
3.77万 |
0.013164 |
287万 |
40.73万 |
-1.5%
|
0.002005,0.002016,0.002015,0.001962,0.001933,0.001926,0.001927,0.001929,0.001927,0.001926,0.001927,0.001928,0.001892,0.001893,0.001892,0.001892,0.001893,0.001895,0.001864,0.001861,0.001862,0.00186,0.001865,0.001865,0.001864,0.001835,0.001835,0.001837
|
578 |
|
1,746.95万 |
0.149824 |
1亿 |
7,255.63万 |
-1.5%
|
0.023804,0.023455,0.021494,0.022163,0.021708,0.021894,0.021443,0.021349,0.021322,0.021044,0.020948,0.021036,0.021021,0.020959,0.020988,0.021022,0.020986,0.020986,0.021082,0.020992,0.021083,0.021083,0.021176,0.021468,0.021287,0.021278,0.021213,0.021316
|
579 |
|
0 |
0.000237 |
0 |
39.07万 |
-1.49%
|
0.00003123,0.00003147,0.00003148,0.00003187,0.00003161,0.00003088,0.00003067,0.00003041,0.00003197,0.00003237,0.00003166,0.00003167,0.00003328,0.00003401,0.0000335,0.00003545,0.00003562,0.00003508,0.00003389,0.00003341,0.00003246,0.00003246,0.00003216,0.00003348,0.0000335,0.00003268,0.00003348,0.00003329
|
580 |
|
0 |
5.3669 |
0 |
41.57万 |
-1.48%
|
0.7468,0.7469,0.747,0.7386,0.7472,0.7469,0.7471,0.7426,0.7488,0.7484,0.7417,0.7373,0.7387,0.7422,0.7427,0.7337,0.7449,0.7448,0.7565,0.7438,0.7457,0.7444,0.7454,0.7585,0.7592,0.7481,0.7476,0.7476
|
581 |
|
0 |
0.005742 |
0 |
5.18万 |
-1.48%
|
0.001071,0.001063,0.001063,0.001039,0.001039,0.001039,0.001038,0.000987,0.000947,0.000883,0.000854,0.000845,0.000837,0.000808,0.00081,0.00081,0.000807,0.000854,0.000859,0.000826,0.000827,0.000826,0.000812,0.000812,0.000812,0.000812,0.000804,0.0008
|
582 |
|
5,619.08万 |
0.005619 |
100亿 |
164.79万 |
-1.47%
|
0.001061,0.00103,0.001056,0.00105,0.001054,0.0009985,0.00096919,0.00096779,0.00095129,0.00094606,0.00090028,0.00088638,0.0008902,0.00087534,0.00085157,0.00087037,0.00086323,0.00088341,0.00091707,0.00090496,0.00086614,0.00086738,0.0008141,0.00081008,0.0008011,0.00078894,0.00072684,0.00079584
|
583 |
|
2,967.34万 |
0.00112 |
265亿 |
29.46万 |
-1.47%
|
0.00026263,0.00034135,0.00030221,0.00030272,0.0003417,0.00030179,0.00027986,0.00028199,0.00026102,0.00023203,0.00023,0.00023597,0.00026093,0.00024497,0.00024198,0.00025999,0.000247,0.000246,0.000241,0.00025496,0.00022997,0.00021698,0.00018386,0.00018054,0.00016102,0.00015223,0.00014781,0.00015569
|
584 |
|
0 |
0.001457 |
0 |
31.77万 |
-1.46%
|
0.000204,0.000203,0.0002,0.0002,0.000198,0.000197,0.000197,0.000198,0.000197,0.000197,0.000194,0.000194,0.000194,0.000194,0.000194,0.00018,0.00018,0.00018,0.000201,0.000194,0.000193,0.000206,0.000207,0.000205,0.000205,0.000206,0.000205,0.000203
|
585 |
|
583.38万 |
0.00000208 |
2.80万亿 |
10.28万 |
-1.46%
|
0.000000319,0.0000003128,0.0000003128,0.0000003065,0.0000002975,0.0000002933,0.0000003025,0.0000002878,0.0000002877,0.0000002906,0.0000003005,0.0000002908,0.0000003025,0.000000298,0.0000002915,0.0000002775,0.000000318,0.0000003222,0.0000003075,0.0000002965,0.0000002904,0.0000002985,0.0000002795,0.0000002995,0.000000292,0.0000002952,0.0000002999,0.0000002948
|
586 |
|
4,176.89万 |
1.989 |
2,100万 |
16.32万 |
-1.46%
|
0.3852,0.3854,0.4012,0.4146,0.4134,0.4001,0.4069,0.4001,0.3609,0.3739,0.3625,0.3594,0.3722,0.3773,0.3758,0.3639,0.3619,0.366,0.3598,0.3121,0.3075,0.3194,0.2714,0.258,0.2494,0.2863,0.2751,0.2682
|
587 |
|
235.54万 |
0.003969 |
6亿 |
748.73 |
-1.43%
|
0.000577,0.000577,0.000577,0.000577,0.000569,0.000569,0.000568,0.000563,0.000563,0.000563,0.000562,0.000562,0.000562,0.000562,0.000562,0.000562,0.000562,0.000562,0.000562,0.000561,0.000561,0.000561,0.000561,0.000561,0.000561,0.000556,0.000554,0.000553
|
588 |
|
10.23万 |
0.000998 |
1亿 |
71.04万 |
-1.42%
|
0.000114,0.000112,0.000105,0.00011,0.000111,0.00011,0.000112,0.00012,0.000121,0.000121,0.00012,0.000118,0.000118,0.000117,0.00012,0.00012,0.00012,0.000121,0.000121,0.000142,0.000133,0.000133,0.000142,0.000142,0.000139,0.000139,0.000139,0.000139
|
589 |
|
264.19万 |
0.00323 |
8亿 |
40.81万 |
-1.42%
|
0.00048778,0.00048677,0.00047678,0.00049172,0.00048397,0.00047396,0.00047396,0.00047497,0.00047398,0.00047399,0.00048399,0.00049199,0.00049099,0.00048299,0.00048499,0.00048399,0.00047899,0.00047899,0.00047999,0.00047999,0.00047096,0.00047296,0.00045478,0.0004558,0.00044881,0.00044435,0.00044437,0.00044931
|
590 |
|
7.81万 |
0.002979 |
2,623万 |
520.73 |
-1.42%
|
0.0004581,0.00046086,0.00046093,0.00044971,0.00044877,0.00045053,0.00044274,0.00044,0.00044183,0.00044223,0.00044174,0.0004393,0.000441,0.00044183,0.00044294,0.00043968,0.00043991,0.00043991,0.00043981,0.00043695,0.00043549,0.00043763,0.00042756,0.00041999,0.00042199,0.000417,0.00042299,0.000428
|
591 |
|
0 |
0.003 |
0 |
2.71万 |
-1.42%
|
0.000508,0.000487,0.000468,0.000515,0.000452,0.000452,0.000463,0.000482,0.000472,0.000434,0.000456,0.000447,0.000437,0.000412,0.000412,0.000412,0.00042,0.000412,0.000407,0.000402,0.000402,0.000401,0.000459,0.000405,0.000431,0.000424,0.000428,0.000428
|
592 |
|
2.54万 |
0.006058 |
420万 |
131.05万 |
-1.4%
|
0.000994,0.001006,0.000986,0.000961,0.000948,0.000953,0.000935,0.000931,0.000933,0.000943,0.000929,0.000926,0.000948,0.000943,0.000948,0.000922,0.000909,0.000915,0.000905,0.000883,0.000895,0.000883,0.000857,0.000859,0.000852,0.000826,0.000835,0.000841
|
593 |
|
240.32万 |
0.093873 |
2,560万 |
240.63万 |
-1.4%
|
0.014092,0.014101,0.014328,0.014034,0.013766,0.013294,0.013268,0.013431,0.013486,0.013693,0.013075
|
594 |
|
0 |
0.023759 |
0 |
1,426.13万 |
-1.4%
|
0.003436,0.003436,0.003427,0.003422,0.003414,0.003409,0.003391,0.003378,0.003384,0.003371,0.003377,0.003382,0.003369,0.003369,0.003381,0.00337,0.003377,0.003362,0.003369,0.00334,0.003327,0.003351,0.003291,0.003332,0.003329,0.003347,0.003331,0.003337
|
595 |
|
9.30亿 |
2.3256 |
4亿 |
2,002.80万 |
-1.4%
|
0.3229,0.322,0.3204,0.3189,0.3185,0.3199,0.3155,0.3167,0.3198,0.3232,0.3204,0.3221,0.3199,0.3221,0.3205,0.3145,0.3115,0.3129,0.3136,0.3184,0.318,0.3213,0.3221,0.3243,0.3259,0.3256,0.3262,0.3282
|
596 |
|
907.46万 |
0.01119 |
8亿 |
35.47万 |
-1.39%
|
0.001577,0.001522,0.001521,0.001525,0.001525,0.001525,0.001537,0.001531,0.001528,0.001533,0.001536,0.001529,0.001556,0.001563,0.001544,0.00148,0.001441,0.001458,0.001462,0.00157,0.001584,0.001557,0.001422,0.00158,0.001581,0.001562,0.001562,0.001572
|
597 |
|
0 |
0.037476 |
0 |
3.38万 |
-1.38%
|
0.00555,0.005571,0.005538,0.005498,0.005488,0.005508,0.005636,0.005663,0.005572,0.005533,0.005583,0.005567,0.005571,0.005515,0.005514,0.005519,0.005506,0.005501,0.005502,0.005512,0.005444,0.005405,0.005307,0.005291,0.0053,0.005297,0.005274,0.005225
|
598 |
|
916.12万 |
0.091612 |
1亿 |
89.50万 |
-1.38%
|
0.014207,0.014477,0.014212,0.013858,0.013932,0.01385,0.013924,0.013721,0.013726,0.013656,0.013648,0.013516,0.013517,0.013538,0.013531,0.013346,0.012868,0.01327,0.013221,0.013022,0.013078,0.012936,0.012965,0.012947,0.012899,0.012876,0.012873,0.012769
|
599 |
|
9,663.25 |
0.002577 |
375万 |
83.00万 |
-1.37%
|
0.000387,0.000402,0.000395,0.000398,0.000396,0.000398,0.000395,0.000395,0.000388,0.000399,0.0004,0.000399,0.000406,0.000402,0.000402,0.00039,0.000379,0.000367,0.000369,0.000364,0.000362,0.000365,0.000369,0.000366,0.000361,0.000359,0.000359,0.000359
|
600 |
|
2,175.22万 |
0.35588 |
6,112万 |
49.12万 |
-1.37%
|
0.05226,0.05275,0.05328,0.05298,0.05206,0.05225,0.05212,0.05206,0.05188,0.05115,0.05208,0.0519,0.05104,0.05048,0.05032,0.05045,0.05025,0.05025,0.05015,0.04928,0.04983,0.04933,0.05019,0.05019,0.05024,0.04964,0.0495,0.04914
|