401 |
|
0 |
0.02711 |
0 |
41.07万 |
-3.5%
|
0.003407,0.00352,0.003493,0.003505,0.003507,0.003506,0.003683,0.003797,0.003819,0.003766,0.003961,0.003964,0.0041,0.00422,0.00423,0.004178,0.004191,0.004132,0.004136,0.004078,0.00407,0.003998,0.003997,0.003934,0.003913,0.003856,0.003854,0.003853
|
402 |
|
0 |
0.150841 |
0 |
45.77万 |
-3.49%
|
0.02411,0.02299,0.02289,0.02283,0.0225,0.02263,0.02248,0.02043,0.02012,0.02007,0.02012,0.0214,0.0231,0.02297,0.02284,0.02281,0.0227,0.02286,0.02287,0.02012,0.02086,0.021,0.02118,0.02198,0.02177,0.02157,0.02103,0.02083
|
403 |
|
58.65万 |
0.000797 |
7亿 |
7.94万 |
-3.48%
|
0.000104,0.000104,0.00011,0.00011,0.00011,0.000114,0.000114,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000115,0.00012,0.00012,0.000133,0.000133,0.000102,0.000122,0.00011,0.000108,0.00011,0.000115,0.000115,0.00011,0.000115,0.000111
|
404 |
|
0 |
4.6774 |
0 |
9.35万 |
-3.48%
|
0.7957,0.7969,0.9754,0.8159,0.7911,0.8445,0.9317,0.876,0.986,0.8509,0.8539,0.7737,0.7721,0.7964,0.797,0.7994,0.7265,0.7267,0.741,0.7307,0.6533,0.7078,0.7144,0.7061,0.6484,0.6426,0.6401,0.6494
|
405 |
|
0 |
1.7776 |
0 |
48.94万 |
-3.43%
|
0.2801,0.2799,0.2801,0.2765,0.2775,0.2788,0.2714,0.2678,0.2679,0.2597,0.2574,0.2575,0.2587,0.2606,0.2606,0.26,0.2584,0.2668,0.2602,0.2583,0.2613,0.2743,0.2597,0.2593,0.2603,0.2489,0.2477,0.2477
|
406 |
|
0 |
0.080267 |
0 |
207.31万 |
-3.43%
|
0.013356,0.0135,0.01362,0.012639,0.012885,0.012737,0.012597,0.012217,0.012314,0.01229,0.012159,0.011821,0.011735,0.011789,0.011764,0.011778,0.011654,0.011693,0.011706,0.011695,0.011699,0.011192,0.011396,0.011534,0.011599,0.011481,0.011143,0.011094
|
407 |
|
8,961.84万 |
0.118684 |
8亿 |
456.37万 |
-3.39%
|
0.018006,0.018046,0.017832,0.017892,0.017877,0.018089,0.018181,0.017838,0.017629,0.017703,0.017682,0.017766,0.017778,0.017734,0.017377,0.017656,0.017624,0.017622,0.017465,0.01719,0.017094,0.017086,0.017266,0.017157,0.017108,0.016424,0.016006,0.016307
|
408 |
|
0 |
0.003066 |
0 |
29.70万 |
-3.39%
|
0.00079,0.000773,0.000748,0.000718,0.000695,0.000696,0.000599,0.000564,0.000564,0.000564,0.000564,0.000547,0.00054,0.00054,0.00054,0.000536,0.000522,0.000504,0.0005,0.000481,0.000465,0.000451,0.000451,0.000443,0.000442,0.000435,0.000441,0.000436
|
409 |
|
83.75万 |
0.000283 |
30亿 |
43.32万 |
-3.38%
|
0.00005093,0.00005008,0.00005152,0.00005052,0.00005015,0.00005022,0.00005057,0.00005054,0.00004958,0.00004973,0.00004992,0.00005026,0.00005013,0.00005013,0.00005021,0.0000503,0.00003952,0.00004267,0.00004316,0.00004264,0.00004266,0.00004144,0.00004153,0.00004093,0.0000411,0.00004107,0.00004109,0.00003899
|
410 |
|
7.21万 |
0.000135 |
5亿 |
27.97万 |
-3.35%
|
0.00002195,0.00002677,0.00002297,0.00002482,0.00002456,0.00002343,0.0000225,0.00002245,0.00002144,0.00002142,0.0000213,0.00002154,0.00002152,0.00002154,0.00002087,0.00002076,0.00002078,0.00002074,0.00002077,0.00002052,0.00002052,0.00002052,0.00002052,0.00001924,0.00001922,0.00001958,0.00001987,0.00001836
|
411 |
|
3,643.60万 |
0.728719 |
5,000万 |
35.89万 |
-3.33%
|
0.1554,0.154,0.155,0.1448,0.1393,0.1362,0.1329,0.1306,0.1313,0.1318,0.1222,0.1226,0.1117,0.1121,0.1106,0.1076,0.1032,0.1037,0.1014,0.1017,0.1032,0.1058,0.1061,0.1049,0.1051,0.1003,0.1016,0.1027
|
412 |
|
34.06万 |
0.002922 |
1亿 |
39.90万 |
-3.33%
|
0.000398,0.000398,0.000398,0.000429,0.000418,0.000423,0.000429,0.000417,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000404,0.000449,0.000426,0.000423,0.000427,0.000433,0.000421,0.000418,0.000411,0.000407
|
413 |
|
3,194.88万 |
0.031949 |
10亿 |
41.92万 |
-3.32%
|
0.0046,0.004604,0.004602,0.004506,0.004499,0.004505,0.004499,0.004504,0.004509,0.004776,0.004711,0.004736,0.004757,0.004776,0.004879,0.00484,0.004753,0.00478,0.004781,0.004732,0.004786,0.004654,0.004654,0.00467,0.004602,0.004463,0.004511,0.004506
|
414 |
|
0 |
3.0779 |
0 |
17.42万 |
-3.32%
|
0.6412,0.6189,0.6163,0.6182,0.6123,0.586,0.5926,0.5915,0.5896,0.5634,0.5618,0.5374,0.5263,0.4773,0.4598,0.4538,0.4729,0.4699,0.482,0.4741,0.4498,0.4607,0.4622,0.4655,0.4466,0.4433,0.4704,0.4288
|
415 |
|
510.75万 |
0.051075 |
1亿 |
2.55万 |
-3.29%
|
0.009481,0.009139,0.009045,0.008924,0.008749,0.008865,0.008616,0.008359,0.008188,0.00815,0.00787,0.007545,0.007546,0.00768,0.007743,0.007833,0.007777,0.007831,0.007723,0.00776,0.007721,0.007743,0.007662,0.007364,0.007361,0.007194,0.00714,0.00705
|
416 |
|
1.05亿 |
0.055505 |
19亿 |
54.29万 |
-3.28%
|
0.008101,0.008103,0.008102,0.008094,0.008063,0.008066,0.008069,0.008074,0.008076,0.008075,0.008075,0.008076,0.00802,0.008061,0.00806,0.008061,0.008068,0.008088,0.008086,0.008086,0.008088,0.008036,0.008035,0.008041,0.007994,0.007991,0.007975,0.007902
|
417 |
|
400.47万 |
0.040047 |
1亿 |
65.87万 |
-3.28%
|
0.010303,0.010157,0.010221,0.009918,0.009742,0.009985,0.009949,0.009815,0.00987,0.009595,0.009052,0.009364,0.009098,0.008895,0.008054,0.007423,0.007132,0.006528,0.005502,0.00572,0.005492,0.005836,0.005682,0.007097,0.005747,0.005683,0.005497,0.005521
|
418 |
|
0 |
0.004451 |
0 |
4.18万 |
-3.28%
|
0.000801,0.000794,0.000793,0.000756,0.00075,0.00075,0.000719,0.000717,0.000714,0.000712,0.000712,0.00071,0.00071,0.00071,0.000667,0.000667,0.000665,0.000667,0.000665,0.000667,0.000665,0.000665,0.000665,0.000639,0.000638,0.000641,0.000642,0.000629
|
419 |
|
0 |
0.0000278 |
0 |
63.66万 |
-3.25%
|
0.00000446,0.00000444,0.00000435,0.00000431,0.00000421,0.00000406,0.00000424,0.00000394,0.0000039,0.00000399,0.00000407,0.00000409,0.00000403,0.00000398,0.00000396,0.00000399,0.00000409,0.00000413,0.00000401,0.00000421,0.00000408,0.00000394,0.00000398,0.00000404,0.000004,0.00000401,0.000004,0.00000388
|
420 |
|
0 |
0.001931 |
0 |
1.11万 |
-3.24%
|
0.000277,0.000277,0.000281,0.000284,0.000281,0.000265,0.000265,0.000262,0.000247,0.000247,0.000226,0.000219,0.000222,0.00022,0.000223,0.000286,0.000284,0.000284,0.000284,0.000284,0.000283,0.000281,0.000281,0.000276,0.000278,0.000279,0.000269,0.00027
|
421 |
|
498.73万 |
0.107693 |
4,631万 |
8.84万 |
-3.23%
|
0.0165,0.0169,0.0162,0.0157,0.0158,0.0154,0.0155,0.0154,0.0152,0.0154,0.0153,0.0154,0.0155,0.0152,0.0152,0.0154,0.0154,0.015,0.0153,0.0152,0.0151,0.0153,0.0152,0.0153,0.0155,0.0149,0.015,0.0151
|
422 |
|
0 |
0.051692 |
0 |
4.17万 |
-3.23%
|
0.010214,0.010164,0.010106,0.009883,0.009881,0.009773,0.009633,0.009797,0.009815,0.009913,0.00953,0.009228,0.008943,0.008813,0.00847,0.008333,0.008794,0.008463,0.008093,0.007957,0.007656,0.007314,0.006964,0.007288,0.00736,0.00732,0.00706,0.00737
|
423 |
|
361.01万 |
0.006325 |
6亿 |
51.78万 |
-3.19%
|
0.000998,0.000988,0.00099,0.000989,0.00099,0.000984,0.000982,0.000981,0.001002,0.000979,0.000983,0.000983,0.000965,0.000966,0.000958,0.000993,0.000963,0.000963,0.000963,0.000966,0.000937,0.000932,0.000932,0.000926,0.00091,0.000886,0.000886,0.000877
|
424 |
|
151.55万 |
0.021754 |
6,967万 |
41.08万 |
-3.19%
|
0.00323,0.00319,0.00323,0.00322,0.0032,0.00319,0.00321,0.0032,0.00319,0.00319,0.00321,0.00321,0.0032,0.0032,0.0032,0.00321,0.0032,0.00318,0.00318,0.00318,0.0032,0.00317,0.00316,0.00313,0.00313,0.00313,0.00304,0.00303
|
425 |
|
57.71万 |
0.009017 |
6,400万 |
172.06万 |
-3.16%
|
0.001256,0.001136,0.001172,0.001188,0.001256,0.00123,0.001249,0.001292,0.001288,0.001246,0.001252,0.001225,0.001422,0.001264,0.001316,0.001364,0.001373,0.001372,0.001333,0.001323,0.00131,0.001399,0.001355,0.001258,0.001297,0.00129,0.001299,0.001287
|
426 |
|
308.72万 |
0.003087 |
10亿 |
65.53万 |
-3.15%
|
0.000493,0.000493,0.000493,0.000492,0.000489,0.000487,0.000487,0.000485,0.000481,0.000482,0.000469,0.000482,0.000473,0.000473,0.000473,0.000472,0.000469,0.000466,0.000465,0.000441,0.000423,0.000437,0.000437,0.000454,0.000444,0.000444,0.000444,0.000411
|
427 |
|
0 |
0.023908 |
0 |
1.95 |
-3.14%
|
0.003512,0.003615,0.00362,0.003654,0.003625,0.003538,0.003538,0.003555,0.003526,0.003526,0.003526,0.003529,0.003529,0.003529,0.003529,0.003518,0.003488,0.003488,0.003467,0.003467,0.003467,0.003409,0.003409,0.003438,0.00333,0.00333,0.00333,0.00333
|
428 |
|
0 |
0.197364 |
0 |
60.58万 |
-3.14%
|
0.030343,0.028355,0.029539,0.029012,0.026001,0.025075,0.024347,0.024013,0.021809,0.021918,0.023175,0.024544,0.024164,0.024719,0.025122,0.028825,0.028355,0.028139,0.027996,0.027996,0.027338,0.028485,0.028434,0.028189,0.028379,0.026168,0.025894,0.025572
|
429 |
|
11.54万 |
0.022407 |
515万 |
116.64万 |
-3.13%
|
0.003497,0.003389,0.003409,0.003409,0.003478,0.003534,0.003482,0.003437,0.003435,0.003457,0.003378,0.003339,0.003229,0.003242,0.003177,0.003242,0.003248,0.003206,0.003124,0.003135,0.003149,0.003264,0.003212,0.002951,0.003219,0.003213,0.003194,0.003132
|
430 |
|
2,410.80万 |
0.026787 |
9亿 |
111.90万 |
-3.09%
|
0.004196,0.004185,0.004133,0.004038,0.003955,0.003761,0.00371,0.003707,0.003723,0.003671,0.003739,0.003835,0.003894,0.00412,0.00412,0.004117,0.004081,0.004137,0.004035,0.004077,0.003836,0.003899,0.003891,0.00382,0.003825,0.003722,0.003731,0.003744
|
431 |
|
2,474.10万 |
0.268341 |
9,220万 |
44.73万 |
-3.08%
|
0.045983,0.048081,0.047318,0.045401,0.045355,0.04552,0.045073,0.044958,0.043308,0.044375,0.044308,0.043911,0.042726,0.042526,0.041628,0.041291,0.040257,0.040989,0.040337,0.040366,0.040345,0.039608,0.039617,0.038946,0.038533,0.038423,0.037981,0.036319
|
432 |
|
1,196.10万 |
0.00012 |
1,000亿 |
222.06万 |
-3.08%
|
0.00001952,0.00001885,0.00001871,0.00001883,0.00001876,0.00001857,0.00001951,0.00002125,0.00002001,0.00001998,0.00001998,0.00001998,0.00001989,0.00002095,0.00002008,0.00002005,0.00001999,0.00001977,0.00001864,0.00001825,0.00001804,0.00001801,0.00001821,0.00001735,0.00001717,0.00001726,0.00001645,0.00001737
|
433 |
|
117.57万 |
0.000039 |
302亿 |
42.55万 |
-3.04%
|
0.00000762,0.00000767,0.0000077,0.00000749,0.00000753,0.00000753,0.00000755,0.00000755,0.00000754,0.00000754,0.00000747,0.00000675,0.00000637,0.00000665,0.00000698,0.00000696,0.00000705,0.000007,0.00000699,0.00000653,0.00000608,0.00000684,0.00000651,0.0000061,0.00000559,0.00000559,0.0000055,0.00000538
|
434 |
|
0 |
0.007345 |
0 |
5,595.77 |
-3.03%
|
0.001326,0.001242,0.001203,0.001138,0.00113,0.00113,0.001097,0.001117,0.001189,0.001281,0.001283,0.001265,0.001164,0.001241,0.0011,0.001112,0.001177,0.001086,0.001085,0.001068,0.001008,0.001039,0.001071,0.001048,0.001048,0.00106,0.001043,0.001002
|
435 |
|
1.87亿 |
0.187098 |
10亿 |
42.56万 |
-3.01%
|
0.0357,0.03558,0.03236,0.0327,0.02798,0.02951,0.03221,0.03224,0.03224,0.03352,0.03332,0.03337,0.03339,0.03338,0.0334,0.03392,0.03392,0.0335,0.03526,0.03524,0.0352,0.03474,0.03473,0.03292,0.02601,0.03386,0.03044,0.02922
|
436 |
|
186.58万 |
0.001845 |
10亿 |
17.34万 |
-3.01%
|
0.00027095,0.000269,0.00027077,0.00027188,0.00027093,0.00027154,0.00027483,0.00027528,0.00027418,0.00027027,0.000266,0.000266,0.0002772,0.00026891,0.00028048,0.00028048,0.00028941,0.00027458,0.000271,0.000272,0.000273,0.00027,0.000266,0.00026599,0.00026502,0.0002581,0.00025633,0.00025605
|
437 |
|
0 |
0.001156 |
0 |
41.82万 |
-3.01%
|
0.000167,0.000167,0.000171,0.000169,0.000164,0.000161,0.000166,0.000162,0.000164,0.000164,0.000164,0.000158,0.000163,0.000163,0.000163,0.000163,0.000163,0.000163,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000165,0.000165
|
438 |
|
137.42万 |
0.013742 |
1亿 |
39.49万 |
-2.99%
|
0.002274,0.002369,0.002371,0.00234,0.002265,0.002267,0.002194,0.002142,0.002148,0.002149,0.002117,0.002399,0.002556,0.002425,0.002384,0.002419,0.00236,0.002325,0.002217,0.002178,0.002106,0.002052,0.002036,0.002002,0.001972,0.001921,0.001903,0.001925
|
439 |
|
495.26万 |
0.004904 |
10亿 |
37.34万 |
-2.98%
|
0.000633,0.000625,0.000621,0.000621,0.00062,0.000634,0.000633,0.000636,0.000643,0.00063,0.000639,0.000636,0.000632,0.000632,0.00064,0.000635,0.00063,0.00063,0.000626,0.000624,0.000654,0.000649,0.000648,0.000709,0.000703,0.00069,0.00068,0.000686
|
440 |
|
388.97万 |
0.00000526 |
7,391亿 |
37.95万 |
-2.97%
|
0.0000008037589,0.0000007931615,0.0000008023612,0.0000008051006,0.0000007908006,0.0000007904006,0.0000007880006,0.0000007728,0.0000007826,0.0000007828,0.0000007828,0.0000007817,0.0000007781,0.000000775,0.0000007582,0.0000007823,0.00000077,0.00000078,0.00000078,0.00000078,0.0000007671,0.0000007655,0.0000007598,0.0000007387025,0.0000007509705,0.0000007529149,0.0000007465326,0.0000007231798
|
441 |
|
92.22万 |
0.000941 |
10亿 |
41.14万 |
-2.96%
|
0.000126,0.000128,0.000128,0.000128,0.000128,0.000128,0.000128,0.000133,0.000131,0.00013,0.00013,0.00013,0.000131,0.000131,0.000131,0.000127,0.000127,0.000126,0.000132,0.000129,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000131,0.000131
|
442 |
|
20.97亿 |
7.8946 |
3亿 |
4,489.06万 |
-2.95%
|
1.1109,1.1022,1.0943,1.1002,1.0979,1.0997,1.0973,1.0969,1.1064,1.1189,1.1189,1.1141,1.1177,1.1174,1.0998,1.0983,1.1054,1.1039,1.1367,1.1246,1.1262,1.1262,1.1256,1.1203,1.1333,1.1055,1.115,1.0866
|
443 |
|
481.50万 |
0.043407 |
1亿 |
458.59万 |
-2.95%
|
0.006339,0.006295,0.006282,0.00632,0.006366,0.006445,0.006423,0.006481,0.006507,0.006484,0.006453,0.006412,0.006395,0.006441,0.006457,0.006434,0.006357,0.006316,0.006428,0.00651,0.006511,0.006579,0.006397,0.006327,0.006198,0.006202,0.006082,0.006046
|
444 |
|
2,074.24万 |
2.3692 |
875万 |
0.096923 |
-2.94%
|
0.1643,0.1643,0.164,0.164,0.164,0.164,0.177,1.033,1.033,0.1038,0.1046,0.1043,0.1043,0.4598,0.45,0.45,0.4598,0.4598,0.4598,0.4598,0.2901,0.285,0.285,0.285,0.28,0.34,0.33,0.33
|
445 |
|
0 |
0.002384 |
0 |
1,707.86 |
-2.92%
|
0.00035,0.00035,0.00035,0.00035,0.00034,0.000341,0.000341,0.000341,0.000341,0.000336,0.000336,0.000336,0.000336,0.000352,0.000352,0.000352,0.000352,0.000356,0.000356,0.000356,0.000356,0.000357,0.000357,0.000357,0.000357,0.000342,0.000332,0.000332
|
446 |
|
0 |
0.0000882 |
0 |
40.49万 |
-2.92%
|
0.00001367,0.0000128,0.00001278,0.00001281,0.00001295,0.00001269,0.0000127,0.00001242,0.00001238,0.00001251,0.00001253,0.00001242,0.00001241,0.00001274,0.00001274,0.00001276,0.00001276,0.00001237,0.00001266,0.00001267,0.00001265,0.00001265,0.00001267,0.00001266,0.00001266,0.00001266,0.00001224,0.00001239
|
447 |
|
0 |
0.002161 |
0 |
40.80万 |
-2.9%
|
0.000352,0.000332,0.000312,0.000314,0.000305,0.000303,0.000304,0.000321,0.000318,0.000308,0.0003,0.000301,0.000302,0.000314,0.000313,0.000313,0.000319,0.000304,0.000301,0.000307,0.000314,0.000315,0.000315,0.000295,0.000311,0.000297,0.000297,0.000296
|
448 |
|
21.65万 |
0.000306 |
7亿 |
41.12万 |
-2.89%
|
0.00004524,0.00004459,0.00004416,0.00004412,0.00004329,0.00004329,0.00004546,0.00004644,0.00004619,0.0000454,0.00004497,0.00004286,0.00004161,0.00004036,0.00004005,0.00004131,0.00004174,0.00004184,0.00004334,0.00004392,0.00004393,0.00004394,0.00004395,0.00004394,0.00004395,0.00004393,0.00004394,0.00004395
|
449 |
|
0 |
0.049761 |
0 |
6,360.25 |
-2.89%
|
0.007442,0.007625,0.007442,0.007442,0.007442,0.007442,0.007442,0.007564,0.007564,0.007564,0.007442,0.007564,0.007381,0.007381,0.007381,0.007387,0.007501,0.00767,0.007439,0.007416,0.007526,0.007453,0.007401,0.007198,0.007137,0.00708,0.00717,0.00702
|
450 |
|
121.88万 |
0.002958 |
4亿 |
40.10万 |
-2.83%
|
0.00045,0.000446,0.000446,0.000446,0.000446,0.000446,0.000444,0.000444,0.000444,0.00044,0.000437,0.000433,0.000432,0.000432,0.000431,0.00043,0.000422,0.000422,0.000422,0.000416,0.00041,0.000424,0.000424,0.000424,0.000424,0.000424,0.000424,0.000424
|
451 |
|
14.31万 |
0.000000000572 |
250.00万亿 |
29.53万 |
-2.8%
|
0.0000000000951,0.0000000000942,0.0000000000871,0.0000000000843,0.0000000000842,0.0000000000825,0.0000000000839,0.0000000000832,0.0000000000815,0.0000000000829,0.0000000000862,0.0000000000866,0.0000000000879,0.0000000000876,0.0000000000884,0.0000000000864,0.0000000000868,0.0000000000848,0.0000000000861,0.0000000000868,0.0000000000843,0.0000000000839,0.0000000000839,0.0000000000816,0.0000000000822,0.0000000000809,0.0000000000755,0.0000000000753
|
452 |
|
344.71万 |
0.043989 |
7,836万 |
369.65 |
-2.79%
|
0.006003,0.006003,0.006003,0.006003,0.006181,0.006181,0.005712,0.00598,0.005975,0.006087,0.006087,0.005723,0.005781,0.005792,0.005817,0.005719,0.005776,0.005878,0.005882,0.005882,0.005531,0.005507,0.005805,0.005805,0.005805,0.005805,0.006416,0.006416
|
453 |
|
301.90万 |
0.007503 |
4亿 |
11.18万 |
-2.79%
|
0.001149,0.001111,0.00108,0.001092,0.001101,0.001098,0.001111,0.001107,0.0011,0.001092,0.001101,0.001076,0.001106,0.001075,0.001097,0.001068,0.001091,0.00109,0.001116,0.00107,0.001118,0.001122,0.001109,0.00108,0.001073,0.001063,0.001038,0.001038
|
454 |
|
17.02万 |
0.003001 |
5,670万 |
32.26万 |
-2.79%
|
0.000462,0.000454,0.00045,0.000462,0.000463,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.000444,0.000438,0.000439,0.000439,0.000452,0.000447,0.000447,0.000444,0.000444,0.000434,0.000434,0.000433,0.00043,0.00043,0.000423,0.000419,0.000418
|
455 |
|
351.07万 |
0.151487 |
2,317万 |
6.64万 |
-2.76%
|
0.0241,0.0231,0.023,0.0229,0.0227,0.0227,0.0227,0.0205,0.0202,0.0201,0.0205,0.0215,0.0231,0.0228,0.0226,0.0231,0.0227,0.0226,0.0226,0.0197,0.0203,0.021,0.0213,0.0214,0.0217,0.0215,0.0211,0.0211
|
456 |
|
200.16万 |
0.020016 |
1亿 |
71.23万 |
-2.76%
|
0.003604,0.003504,0.003428,0.003413,0.003414,0.003727,0.003668,0.003707,0.003683,0.003842,0.003787,0.003826,0.004038,0.004014,0.003866,0.003744,0.003685,0.003659,0.003653,0.003544,0.003592,0.0033,0.003236,0.002863,0.002852,0.003033,0.002821,0.002584
|
457 |
|
30.65万 |
0.003834 |
7,993万 |
69.17万 |
-2.73%
|
0.000589,0.00059,0.000587,0.000586,0.000586,0.000586,0.000573,0.000506,0.000459,0.000463,0.000468,0.000465,0.000503,0.000549,0.000579,0.000573,0.00056,0.000572,0.000572,0.000567,0.000596,0.000565,0.000566,0.000549,0.000549,0.000543,0.000545,0.00054
|
458 |
|
0 |
0.003633 |
0 |
8.06万 |
-2.69%
|
0.000519,0.000481,0.000542,0.000512,0.000469,0.000533,0.000534,0.000509,0.000513,0.000524,0.000521,0.000519,0.000527,0.000527,0.000521,0.000516,0.000497,0.000518,0.000555,0.000493,0.000518,0.000516,0.000524,0.000517,0.000531,0.000518,0.000505,0.000506
|
459 |
|
0 |
0.047227 |
0 |
328.53万 |
-2.68%
|
0.006105,0.006148,0.006336,0.008367,0.008049,0.007893,0.008275,0.008203,0.008614,0.00917,0.009728,0.008432,0.008692,0.008757,0.008488,0.007829,0.007669,0.007349,0.007072,0.007169,0.007116,0.006978,0.006638,0.006812,0.00677,0.006295,0.006326,0.00645
|
460 |
|
1.09亿 |
0.106867 |
10亿 |
429.86万 |
-2.66%
|
0.021601,0.021015,0.020894,0.02014,0.020036,0.020563,0.020479,0.020277,0.019559,0.019569,0.019005,0.019072,0.018164,0.018803,0.017698,0.017728,0.017268,0.016792,0.017251,0.017806,0.016837,0.016107,0.016231,0.015234,0.015297,0.015132,0.0152,0.01375
|
461 |
|
6.78万 |
0.007359 |
922万 |
185.48万 |
-2.66%
|
0.001196,0.001148,0.001184,0.001057,0.001065,0.00107,0.001028,0.001065,0.001069,0.001054,0.001047,0.001054,0.001062,0.001043,0.001066,0.001052,0.001043,0.001043,0.001047,0.001041,0.00104,0.001037,0.001054,0.001034,0.001045,0.00105,0.001023,0.001021
|
462 |
|
1,054.39万 |
0.596128 |
1,769万 |
5.36万 |
-2.61%
|
0.1035,0.1031,0.1015,0.1008,0.09968,0.098986,0.099243,0.099908,0.099235,0.09676,0.096474,0.095942,0.098103,0.098506,0.098433,0.097784,0.095351,0.093787,0.092518,0.092692,0.092342,0.092525,0.091077,0.086325,0.085198,0.083507,0.08312,0.082765
|
463 |
|
188.82万 |
0.001888 |
10亿 |
86.36万 |
-2.61%
|
0.00020531,0.0002031,0.00020474,0.00020217,0.00020067,0.00017439,0.00017677,0.00016749,0.00016382,0.00019212,0.00019512,0.00019057,0.00019526,0.00019083,0.00019488,0.00019466,0.00019205,0.00014349,0.00024281,0.00025862,0.00026988,0.00030228,0.00023312,0.00023314,0.00024031,0.0002452,0.00024377,0.00024275
|
464 |
|
0 |
0.00107 |
0 |
94.60万 |
-2.61%
|
0.000149,0.000151,0.000152,0.000154,0.000154,0.000153,0.00015,0.00015,0.000155,0.000151,0.00015,0.000154,0.00015,0.00015,0.000151,0.000152,0.00015,0.000149,0.000151,0.000153,0.00015,0.000153,0.000153,0.000152,0.000152,0.00015,0.000154,0.000152
|
465 |
|
1,545.19万 |
0.201967 |
7,651万 |
181.66万 |
-2.6%
|
0.038719,0.037298,0.035113,0.033623,0.032178,0.028134,0.028974,0.037593,0.038502,0.037233,0.036345,0.035838,0.035649,0.037141,0.034379,0.034278,0.03156,0.030378,0.032664,0.031415,0.031229,0.029463,0.031723,0.029168,0.028931,0.030349,0.031184,0.028719
|
466 |
|
6,989.88万 |
0.226944 |
3亿 |
83.24万 |
-2.59%
|
0.03418,0.03427,0.034138,0.03428,0.03423,0.03428,0.03428,0.03429,0.03419,0.03417,0.03416,0.03438,0.03426,0.0328,0.03388,0.0337,0.0336,0.03426,0.03429,0.03242,0.03446,0.03404,0.03343,0.03318,0.03296,0.03286,0.03264,0.03235
|
467 |
|
214.91万 |
0.018918 |
1亿 |
24.32万 |
-2.59%
|
0.003852,0.003851,0.003852,0.003852,0.003817,0.003814,0.003816,0.003814,0.003771,0.003769,0.00377,0.003769,0.003767,0.003712,0.003618,0.003492,0.00311,0.002817,0.002761,0.00277,0.002765,0.002715,0.002717,0.002707,0.002705,0.002703,0.002701,0.002657
|
468 |
|
3,848.50万 |
0.213806 |
2亿 |
118.16万 |
-2.58%
|
0.03026,0.03019,0.03034,0.03025,0.03045,0.03045,0.03037,0.03033,0.03034,0.03034,0.03036,0.03034,0.03031,0.03035,0.03039,0.03038,0.03039,0.03038,0.03039,0.03043,0.0305,0.03052,0.03051,0.03055,0.03053,0.03059,0.03049,0.03035
|
469 |
|
581.63万 |
0.010094 |
6亿 |
339.71万 |
-2.56%
|
0.002359,0.002241,0.002644,0.003067,0.004792,0.002912,0.003094,0.003293,0.002844,0.002953,0.00441,0.004291,0.003798,0.003607,0.002618,0.002282,0.002291,0.00231,0.002268,0.001455,0.001332,0.001521,0.001605,0.001443,0.001509,0.001485,0.001351,0.001363
|
470 |
|
1,907.30万 |
494.17 |
4万 |
107.63万 |
-2.55%
|
97.0001,80.0998,81.1099,79.5185,74.0417,74.0539,74.0457,74.3397,70.9574,73.5549,71.8832,68.676,64.9625,69.7766,69.7197,66.9599,77.2314,86.861,85.5473,77.6403,70.8233,69.7075,72.9003,69.2764,70.6128,69.2925,68.9921,67.468
|
471 |
|
8,613.96万 |
0.08614 |
10亿 |
4,995.00万 |
-2.55%
|
0.01248
|
472 |
|
20.02万 |
0.0000551 |
36亿 |
54.50万 |
-2.54%
|
0.00000848,0.00000878,0.00000858,0.00000826,0.00000843,0.0000083,0.00000831,0.00000817,0.00000808,0.00000822,0.00000826,0.00000826,0.00000819,0.0000082,0.00000835,0.00000871,0.00000811,0.00000816,0.0000082,0.00000808,0.00000817,0.00000788,0.00000794,0.00000758,0.00000766,0.00000794,0.00000774,0.00000783
|
473 |
|
0 |
7.5098 |
0 |
42.39万 |
-2.54%
|
1.1802,1.1795,1.1869,1.1506,1.1504,1.1511,1.1506,1.1542,1.1432,1.1447,1.1309,1.1564,1.1351,1.157,1.1771,1.2109,1.1319,1.1193,1.1179,1.1175,1.0976,1.0833,1.0858,1.0733,1.0729,1.0726,1.082,1.0565
|
474 |
|
0 |
0.000307 |
0 |
1,103.35 |
-2.53%
|
0.00004641,0.00004641,0.00004641,0.0000459,0.00004736,0.00004744,0.00004744,0.00004744,0.00004744,0.00005234,0.00004613,0.00004613,0.00004613,0.00004607,0.00004602,0.00004602,0.00004602,0.00004602,0.00004555,0.00004368,0.00004331,0.00004331,0.00004331,0.00004385,0.00004385,0.00004385,0.00004274,0.00004274
|
475 |
|
0 |
0.00000374 |
0 |
42.10万 |
-2.53%
|
0.0000006761,0.0000006752,0.0000006256,0.0000006417,0.0000006281,0.0000006192,0.0000006179,0.0000006103,0.0000005994,0.0000005993,0.0000005926,0.0000005819,0.0000005764,0.0000005886,0.0000005814,0.0000005898,0.0000005723,0.0000005655,0.0000005659,0.0000005635,0.000000536,0.0000005439,0.0000005678,0.0000005439,0.0000005419,0.0000005149,0.0000005065,0.000000521
|
476 |
|
235.01万 |
0.002233 |
11亿 |
81.68万 |
-2.51%
|
0.00035793,0.00037691,0.00039216,0.00038063,0.00036652,0.00036846,0.000365,0.00035107,0.00033706,0.0003274,0.00033513,0.00033241,0.00033875,0.00033674,0.00033902,0.00033889,0.0003147,0.00030973,0.00031006,0.00031904,0.00032896,0.00031833,0.00031614,0.00032528,0.00032426,0.00031636,0.00031938,0.00032505
|
477 |
|
110.21万 |
0.014014 |
7,864万 |
54.27万 |
-2.5%
|
0.002074,0.002136,0.002108,0.002064,0.002031,0.002036,0.002013,0.001993,0.001999,0.002023,0.001984,0.001994,0.001986,0.002054,0.002031,0.002056,0.001995,0.002008,0.002009,0.002068,0.002017,0.00202,0.002008,0.00198,0.002003,0.001973,0.00187,0.001871
|
478 |
|
2,048.85万 |
0.016391 |
12亿 |
4,992.09万 |
-2.48%
|
0.003039,0.003017,0.002968,0.002968,0.002916,0.002836,0.002809,0.002773,0.002742,0.002729,0.002773,0.00279,0.002748,0.002737,0.002679,0.002683,0.002586,0.002544,0.002504,0.002571,0.002555,0.002504,0.002433,0.002379,0.002337,0.002294,0.002213,0.00223
|
479 |
|
0 |
0.001127 |
0 |
0.188103 |
-2.48%
|
0.000172,0.000172,0.000165,0.000166,0.000167,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000168,0.00017,0.000169,0.000168,0.000168,0.000168,0.000168,0.000168,0.000166,0.000166,0.000157,0.000157,0.000157,0.000157,0.000157
|
480 |
|
0 |
0.001982 |
0 |
26.00万 |
-2.47%
|
0.000288,0.000289,0.000286,0.000289,0.000286,0.000286,0.000286,0.000288,0.000286,0.000286,0.000286,0.000284,0.000286,0.000283,0.000285,0.000286,0.000283,0.000284,0.000285,0.000284,0.000284,0.00028,0.000283,0.000286,0.000285,0.000283,0.000268,0.000274
|
481 |
|
712.02万 |
0.011782 |
6亿 |
4,089.16 |
-2.44%
|
0.002048,0.00205,0.002,0.002082,0.00212,0.002118,0.001984,0.001958,0.001882,0.001791,0.001801,0.001644,0.001578,0.001514,0.001546,0.001542,0.001551,0.001492,0.00146,0.001486,0.001574,0.001667,0.001746,0.001619,0.001682,0.001661,0.00163,0.001631
|
482 |
|
286.75万 |
0.000287 |
100亿 |
115.79万 |
-2.44%
|
0.00007928,0.00008234,0.00008463,0.00007925,0.00007064,0.00005911,0.00005531,0.00006001,0.00006242,0.00006488,0.00006136,0.00006348,0.00006318,0.00006252,0.0000587,0.00005607,0.00005868,0.00005906,0.00006076,0.00005529,0.00005379,0.0000518,0.00005706,0.00004306,0.00004037,0.00003878,0.00003742,0.00003854
|
483 |
|
0 |
0.00000000373 |
0 |
1.61万 |
-2.44%
|
0.000000000574,0.000000000574,0.00000000057,0.000000000575,0.000000000571,0.000000000572,0.000000000576,0.000000000579,0.000000000599,0.000000000579,0.000000000569,0.000000000582,0.000000000585,0.000000000596,0.000000000599,0.000000000589,0.000000000578,0.000000000585,0.00000000059,0.000000000598,0.000000000599,0.000000000575,0.000000000579,0.000000000568,0.000000000555,0.000000000519,0.000000000504,0.000000000504
|
484 |
|
1,086.09万 |
0.15922 |
6,821万 |
120.85万 |
-2.43%
|
0.024266,0.023946,0.024395,0.024214,0.023651,0.023893,0.024184,0.023442,0.023601,0.023521,0.023603,0.023439,0.023336,0.023446,0.023364,0.023253,0.023122,0.023155,0.023167,0.023123,0.024286,0.022402,0.02259,0.022303,0.022609,0.022708,0.022459,0.02243
|
485 |
|
1.19亿 |
0.118979 |
10亿 |
4,637.89 |
-2.4%
|
0.017679,0.017675,0.01786,0.017849,0.017622,0.01781,0.017833,0.017898,0.017592,0.017804,0.017393,0.017401,0.017657,0.017662,0.017449,0.017643,0.017507,0.017233,0.017237,0.017796,0.017798,0.017041,0.017023,0.016775,0.016594,0.017368,0.017211,0.017308
|
486 |
|
208.27万 |
0.057852 |
3,600万 |
2,504.28 |
-2.4%
|
0.008681,0.008056,0.008056,0.008805,0.007466,0.007466,0.007465,0.007465,0.007465,0.007465,0.007466,0.007466,0.007465,0.007465,0.007465,0.007465,0.007243,0.007322,0.007322,0.007322,0.007322,0.006752,0.01015,0.008362,0.008256,0.008256,0.008321,0.008747
|
487 |
|
130.79万 |
0.014905 |
8,775万 |
18.40万 |
-2.4%
|
0.002152,0.002147,0.002092,0.002112,0.002032,0.002012,0.002022,0.002154,0.002012,0.002029,0.001978,0.002028,0.002023,0.00201,0.001943,0.00201,0.001951,0.002006,0.002037,0.001989,0.001906,0.001874,0.001894,0.001959,0.002097,0.00234,0.002114,0.002188
|
488 |
|
0 |
0.000345 |
0 |
40.41万 |
-2.4%
|
0.00009004,0.00009011,0.00009009,0.0000901,0.000072,0.00006134,0.00005878,0.00005961,0.00005896,0.00005817,0.00005412,0.00005497,0.00005487,0.00005505,0.00005503,0.000055,0.00005518,0.00005509,0.00005509,0.00005493,0.00005486,0.0000537,0.00005268,0.00005023,0.00004923,0.00004803,0.00004804,0.00004961
|
489 |
|
0 |
0.00000000666 |
0 |
1.04万 |
-2.38%
|
0.0000000015451,0.0000000015035,0.0000000013101,0.0000000012521,0.0000000012851,0.00000000134,0.0000000014095,0.0000000012385,0.0000000011445,0.0000000010807,0.0000000010395,0.0000000010448,0.0000000010802,0.0000000012783,0.0000000010828,0.0000000010097,0.000000001052,0.0000000010941,0.0000000010808,0.0000000010623,0.0000000010677,0.0000000010816,0.0000000010015,0.0000000009783,0.0000000009272,0.000000000958,0.0000000009809,0.0000000008832
|
490 |
|
683.60万 |
0.054334 |
1亿 |
347.32万 |
-2.37%
|
0.008281,0.008242,0.008291,0.008241,0.008153,0.00821,0.008207,0.008088,0.008066,0.008113,0.008137,0.008092,0.0081,0.008127,0.008129,0.008165,0.008086,0.008088,0.008107,0.008068,0.007968,0.007966,0.007991,0.007621,0.007771,0.007374,0.007318,0.007448
|
491 |
|
0 |
0.015486 |
0 |
59.27万 |
-2.35%
|
0.002233,0.002217,0.002212,0.002223,0.002241,0.002254,0.002275,0.002264,0.002264,0.002232,0.002228,0.002223,0.002225,0.002223,0.002229,0.002229,0.002218,0.002221,0.00221,0.002222,0.00222,0.002232,0.002226,0.002211,0.002211,0.002213,0.002167,0.002169
|
492 |
|
0 |
0.008673 |
0 |
623.88 |
-2.34%
|
0.001085,0.001079,0.001093,0.001033,0.001015,0.001024,0.001035,0.00104,0.001043,0.001074,0.00107,0.001071,0.001066,0.001133,0.001188,0.001199,0.001194,0.001255,0.001261,0.001313,0.001297,0.001282,0.001309,0.001233,0.001237,0.001246,0.001238,0.001227
|
493 |
|
1,634.92 |
0.000132 |
1,234万 |
1.15万 |
-2.33%
|
0.0000189,0.00001888,0.00001889,0.00001887,0.00001887,0.0000189,0.00001889,0.0000189,0.00001887,0.0000189,0.0000189,0.00001886,0.00001886,0.0000189,0.00001886,0.00001887,0.00001887,0.00001888,0.00001889,0.00001887,0.00001889,0.00001889,0.00001889,0.00001888,0.00001868,0.00001821,0.00001833,0.00001838
|
494 |
|
0 |
0.020289 |
0 |
42.18万 |
-2.32%
|
0.003097,0.003289,0.003187,0.003166,0.003114,0.003074,0.003186,0.003049,0.003032,0.003049,0.003018,0.002951,0.003019,0.003022,0.00302,0.003013,0.002989,0.003011,0.003013,0.003024,0.002926,0.002894,0.002811,0.00287,0.002895,0.002889,0.002898,0.002891
|
495 |
|
1,180.64万 |
0.057895 |
2亿 |
46.19万 |
-2.31%
|
0.012966,0.012324,0.012638,0.012561,0.012176,0.01208,0.011427,0.011457,0.009106,0.009017,0.008588,0.010893,0.010013,0.010094,0.009412,0.009501,0.007827,0.007008,0.007322,0.007525,0.007869,0.007716,0.007824,0.008264,0.008251,0.008259,0.007696,0.008072
|
496 |
|
0 |
0.005456 |
0 |
40.26万 |
-2.31%
|
0.001508,0.001443,0.001446,0.001413,0.001399,0.001377,0.001373,0.001129,0.00106,0.001065,0.001019,0.000805,0.000831,0.00079,0.000754,0.000781,0.000808,0.000819,0.000839,0.000991,0.001008,0.000988,0.000909,0.000849,0.000756,0.00075,0.000738,0.000756
|
497 |
|
0 |
0.015213 |
0 |
39.68万 |
-2.31%
|
0.002467,0.002464,0.002436,0.002425,0.002414,0.002407,0.002393,0.002381,0.002371,0.002357,0.002347,0.002332,0.002322,0.00231,0.002298,0.002288,0.002279,0.002267,0.002256,0.00224,0.002228,0.002214,0.002202,0.002177,0.002165,0.002153,0.002143,0.002131
|
498 |
|
4.99亿 |
0.157475 |
32亿 |
3.96亿 |
-2.27%
|
0.021255,0.021567,0.022058,0.021732,0.021477,0.0212,0.022116,0.022682,0.023196,0.02408,0.023475,0.024754,0.025391,0.024366,0.022559,0.022932,0.023223,0.02169,0.021774,0.021942,0.021003,0.022,0.02324,0.023341,0.022467,0.022127,0.023152,0.023851
|
499 |
|
586.57万 |
0.005866 |
10亿 |
112.18万 |
-2.24%
|
0.001301,0.001217,0.001183,0.001162,0.001067,0.001066,0.001109,0.001085,0.001105,0.00106,0.001031,0.001001,0.00099541,0.001005,0.00097282,0.00096436,0.00077071,0.00080345,0.00075987,0.00078191,0.00076459,0.00072282,0.00081579,0.0007743,0.00083365,0.00078778,0.00079754,0.00080686
|
500 |
|
2.24亿 |
0.224345 |
10亿 |
2,614.11万 |
-2.23%
|
0.045861,0.043799,0.045621,0.045245,0.045417,0.043251,0.043333,0.042468,0.04061,0.039908,0.038955,0.038937,0.038779,0.03946,0.036846,0.036676,0.036321,0.034387,0.033961,0.034208,0.034128,0.03283,0.033443,0.032472,0.031357,0.030676,0.030858,0.031117
|