401 |
|
792.84万 |
0.247762 |
3,200万 |
94.96万 |
-5.99%
|
0.040799,0.042907,0.0402,0.0391,0.0408,0.0425,0.0433,0.045399,0.044099,0.0414,0.0406,0.04,0.0408,0.03712,0.038,0.0374,0.0388,0.0367,0.0353,0.0333,0.0342,0.0324,0.0352,0.0369,0.0371,0.0373,0.03541,0.0345
|
402 |
|
1.66亿 |
0.748312 |
2亿 |
101.38万 |
-5.96%
|
0.3383,0.3278,0.1897,0.3558,0.2643,0.2133,0.2427,0.229,0.205,0.1687,0.2351,0.1888,0.1007,0.1525,0.1323,0.1107,0.1072,0.1087,0.1069,0.1086,0.1119,0.097949,0.1039,0.1052
|
403 |
|
47.80万 |
0.000239 |
20亿 |
18.82万 |
-5.96%
|
0.00003605,0.000036,0.00003593,0.00003515,0.00003494,0.00003587,0.00003601,0.00003662,0.00003666,0.00003611,0.00003648,0.00003653,0.00003633,0.00003631,0.00003668,0.00003647,0.00003578,0.00003562,0.00003572,0.00003572,0.0000357,0.00003591,0.00003567,0.00003541,0.00003542,0.00003569,0.00003571,0.00003368
|
404 |
|
2.48亿 |
3.1699 |
7,810万 |
7,603.54万 |
-5.95%
|
0.3915,0.404,0.3684,0.3831,0.369,0.3692,0.3909,0.4332,0.4356,0.4415,0.4385,0.4403,0.4524,0.4115,0.4167,0.4168,0.4322,0.4306,0.4188,0.4408,0.468,0.4661,0.4687,0.4612,0.4627,0.4651,0.4533,0.4486
|
405 |
|
1.45亿 |
0.019369 |
75亿 |
4.37万 |
-5.93%
|
0.003036,0.003136,0.003122,0.002972,0.002963,0.002968,0.003012,0.003193,0.003201,0.003201,0.003095,0.003398,0.003059,0.002935,0.003042,0.002878,0.002985,0.002882,0.002817,0.002919,0.002845,0.0029,0.002877,0.002867,0.002859,0.002893,0.002698,0.002697
|
406 |
|
2,639.20万 |
0.026392 |
10亿 |
15.37万 |
-5.91%
|
0.004249,0.004516,0.004308,0.004252,0.004291,0.0042,0.004321,0.004298,0.004325,0.0042,0.004372,0.004302,0.004149,0.00408,0.003904,0.003844,0.00412,0.004039,0.003864,0.003757,0.003821,0.003818,0.003838,0.00399,0.003954,0.004056,0.00392,0.003859
|
407 |
|
0 |
0.001257 |
0 |
38.17万 |
-5.91%
|
0.000342,0.000342,0.000342,0.000352,0.00035,0.000328,0.00026,0.00021,0.000189,0.00019,0.000187,0.000187,0.000189,0.000188,0.000187,0.000186,0.000187,0.000187,0.000186,0.000187,0.000186,0.000187,0.000187,0.000187,0.000186,0.000186,0.000182,0.000175
|
408 |
|
113.33万 |
0.002751 |
4亿 |
15.19万 |
-5.9%
|
0.000436,0.000437,0.000437,0.000437,0.000437,0.000437,0.000444,0.000428,0.000428,0.000428,0.000442,0.000431,0.000419,0.000427,0.000424,0.000413,0.000413,0.000419,0.000403,0.000403,0.000414,0.000414,0.000414,0.000407,0.000407,0.000407,0.000383,0.000383
|
409 |
|
1,736.21万 |
0.022816 |
8亿 |
37.42万 |
-5.87%
|
0.002939,0.00303,0.003204,0.003178,0.0031,0.0031,0.003079,0.003098,0.003031,0.002922,0.003014,0.003043,0.003054,0.003034,0.003124,0.003124,0.003144,0.003137,0.003137,0.003137,0.003198,0.003489,0.003489,0.003301,0.003322,0.003301,0.003178,0.003174
|
410 |
|
0 |
0.00000168 |
0 |
850.18万 |
-5.83%
|
0.000000225897,0.0000002206201,0.0000002142747,0.0000002145523,0.0000002185003,0.0000002228992,0.0000002330006,0.0000002389994,0.0000002402004,0.0000002570994,0.000000265299,0.0000002630001,0.0000002665002,0.0000002442023,0.0000002514609,0.0000002540609,0.0000002667447,0.000000271324,0.000000246505,0.0000002578096,0.0000002482522,0.0000002593609,0.0000002616608,0.0000002457688,0.0000002611642,0.000000254168,0.0000002453869,0.0000002356418
|
411 |
|
31.48亿 |
3.1477 |
10亿 |
1,629.48万 |
-5.82%
|
0.3918,0.4044,0.3675,0.3832,0.3691,0.3694,0.3908,0.436,0.4367,0.4417,0.4388,0.4408,0.4515,0.4098,0.4165,0.4167,0.4322,0.4308,0.4186,0.4405,0.4656,0.4662,0.4685,0.4609,0.4625,0.4633,0.4537,0.4493
|
412 |
|
1.01亿 |
0.100584 |
10亿 |
1,711.51万 |
-5.82%
|
0.018399,0.019255,0.018011,0.019177,0.017321,0.015956,0.018841,0.016773,0.014966,0.015651,0.01491,0.015277,0.016344,0.015158,0.012956,0.013881,0.01472,0.015959,0.014597,0.01572,0.015074,0.015084,0.016916,0.015247,0.01512,0.014456,0.01361,0.01458
|
413 |
|
4,970.60万 |
0.067858 |
7亿 |
44.99万 |
-5.81%
|
0.009422,0.010038,0.009747,0.009371,0.009882,0.009085,0.008951,0.009039,0.008893,0.008851,0.010509,0.01045,0.010308,0.009772,0.009933,0.009827,0.010037,0.009847,0.009441,0.009306,0.01033,0.010482,0.010284,0.01003,0.010368,0.010329,0.010045,0.009467
|
414 |
|
0 |
0.007699 |
0 |
10.91万 |
-5.8%
|
0.001211,0.001212,0.001171,0.001171,0.001136,0.001194,0.001187,0.001186,0.001209,0.001191,0.001191,0.001206,0.001206,0.001163,0.001154,0.001093,0.001106,0.001106,0.001041,0.001011,0.000993,0.001017,0.00118,0.001168,0.001188,0.001175,0.001039,0.001072
|
415 |
|
0 |
1.3415 |
0 |
14.39万 |
-5.8%
|
0.1815,0.1732,0.171,0.171,0.1837,0.1813,0.1658,0.181,0.1925,0.1807,0.1918,0.1853,0.1914,0.1858,0.1882,0.1858,0.1854,0.189,0.205,0.1709,0.1757,0.1757,0.1759,0.1751,0.1895,0.183,0.1737,0.1846
|
416 |
|
1.71亿 |
0.26838 |
6亿 |
416.02万 |
-5.8%
|
0.035814,0.036885,0.0355,0.035383,0.035835,0.036487,0.03766,0.03704,0.037203,0.039571,0.03855,0.039211,0.038515,0.036602,0.036109,0.037144,0.037214,0.03493,0.033628,0.03533,0.033877,0.042249,0.039985,0.038567,0.040143,0.039788,0.038911,0.038088
|
417 |
|
5.49亿 |
0.548588 |
10亿 |
1.06亿 |
-5.79%
|
0.077613,0.076245,0.076426,0.083729,0.081639,0.083002,0.086037,0.085251,0.08207,0.07989,0.083341,0.082077,0.081849,0.077644,0.079862,0.081074,0.079916,0.081973,0.082728,0.084157,0.083063,0.081134,0.082366,0.080558,0.079614,0.079625,0.078327,0.075783
|
418 |
|
4,304.47万 |
2.4015 |
1,792万 |
30.59万 |
-5.78%
|
0.4172,0.3072,0.2908,0.2727,0.3483,0.3494,0.4124,0.3974,0.4077,0.4395,0.4379,0.4433,0.4531,0.4406,0.4618,0.4847,0.4995,0.4766,0.4466,0.4592,0.4515,0.4279,0.3891,0.3606,0.3513,0.3406,0.3449,0.3407
|
419 |
|
0 |
0.082645 |
0 |
589.53万 |
-5.77%
|
0.001334,0.001373,0.001428,0.00163,0.001663,0.002097,0.003337,0.004038,0.003155,0.004918,0.005684,0.005911,0.006614,0.005878,0.006031,0.004418,0.004929,0.00714,0.006584,0.007908,0.010506,0.012444,0.011714,0.010881,0.01179,0.011601,0.010982,0.011877
|
420 |
|
0 |
0.014334 |
0 |
240.86万 |
-5.76%
|
0.002871,0.002757,0.002585,0.002472,0.00087087,0.00086936,0.0009531,0.00095639,0.001013,0.002545,0.00242,0.002394,0.002536,0.002163,0.002138,0.002133,0.002249,0.002236,0.002113,0.002178,0.002203,0.00211,0.00211,0.002114,0.002039,0.002132,0.002129,0.001995
|
421 |
|
2,066.12万 |
2.4597 |
840万 |
7,162.80万 |
-5.75%
|
0.4168,0.4208,0.408,0.4002,0.391,0.3877,0.4042,0.4227,0.4107,0.4205,0.3967,0.394,0.3945,0.3622,0.3518,0.3417,0.3497,0.3541,0.3702,0.3701,0.3642,0.364,0.3626,0.3627,0.3582,0.3587,0.3518,0.3564
|
422 |
|
0 |
0.001415 |
0 |
47.31 |
-5.74%
|
0.000184,0.000193,0.00019,0.00019,0.00019,0.00018999,0.000034,0.000144,0.000144,0.000144,0.000144,0.000209,0.0018,0.00025,0.000501,0.000251,0.000251,0.000251,0.000251,0.000187,0.000187,0.000188,0.000188,0.000209,0.000209,0.000209,0.000209,0.000197
|
423 |
|
0 |
0.590894 |
0 |
2.57万 |
-5.73%
|
0.08471,0.08552,0.08552,0.08552,0.08643,0.08643,0.08643,0.08555,0.08579,0.08564,0.08551,0.0855,0.08555,0.08555,0.08555,0.08555,0.0855,0.0831,0.0831,0.0831,0.0831,0.08427,0.08427,0.08427,0.08427,0.08356,0.08356,0.08228
|
424 |
|
373.14万 |
2497.58 |
1,494 |
2.05万 |
-5.73%
|
390.15,390.02,389.59,371.14,380.26,379.45,379.45,389.98,402.54,418.25,433.57,388.4,385.64,370.57,359.47,401.97,407.03,411,399.53,370.09,363,365.37,368.57,368.91,364.48,364.37,355.5,347.78
|
425 |
|
548.76万 |
0.118495 |
4,631万 |
9.98万 |
-5.71%
|
0.0166,0.0166,0.0169,0.0184,0.0193,0.0192,0.0174,0.0186,0.0179,0.0175,0.0177,0.0177,0.0177,0.0189,0.0193,0.0187,0.0183,0.0178,0.018,0.018,0.018,0.0181,0.0174,0.0174,0.0174,0.0177,0.0171,0.0171
|
426 |
|
1.09亿 |
0.675413 |
2亿 |
1,854.35万 |
-5.7%
|
0.1386,0.1459,0.1337,0.1386,0.1302,0.1289,0.1276,0.1226,0.1235,0.1239,0.1199,0.1179,0.1178,0.1073,0.1093,0.1052,0.1076,0.1108,0.1021,0.1049,0.1051,0.1029,0.103,0.1002,0.097702,0.099507,0.098585,0.096575
|
427 |
|
0 |
0.0000596 |
0 |
1.16万 |
-5.68%
|
0.0000156,0.0000145,0.0000145,0.0000102,0.0000103,0.0000126,0.0000113,0.0000106,0.0000097,0.0000092,0.00001,0.0000091,0.00001,0.0000099,0.0000097,0.0000095,0.0000086,0.000009,0.0000088,0.0000094,0.0000092,0.0000089,0.000009,0.0000092,0.0000089,0.0000086,0.0000087,0.0000083
|
428 |
|
5,216.66万 |
25.1374 |
208万 |
30.55万 |
-5.65%
|
4.7511,4.9534,4.6589,4.491,4.289,4.2169,4.1655,4.0985,4.6404,4.5898,4.4421,4.3773,4.8587,4.7807,4.7015,4.3677,4.3651,4.2151,3.9304,3.854,3.886,3.8389,3.752,3.6892,3.7787,3.838,3.6592,3.5795
|
429 |
|
1.07亿 |
0.00000000731 |
14,600.00万亿 |
252.68万 |
-5.64%
|
0.0000000010909,0.0000000011903,0.000000001414,0.0000000014689,0.0000000013955,0.000000001269,0.0000000010321,0.0000000010481,0.0000000010922,0.0000000009805,0.000000001192,0.0000000011156,0.0000000011305,0.0000000011445,0.0000000012387,0.0000000012544,0.0000000012225,0.0000000011892,0.0000000011186,0.0000000011851,0.0000000011367,0.0000000011303,0.0000000011032,0.0000000010756,0.0000000011165,0.0000000011029,0.000000001081,0.0000000010593
|
430 |
|
2,894.69万 |
0.028949 |
10亿 |
127.67万 |
-5.64%
|
0.004504,0.00454,0.004386,0.004321,0.00419,0.004214,0.004411,0.004474,0.004548,0.004704,0.004691,0.004794,0.004787,0.0041,0.004168,0.004144,0.004224,0.004187,0.004081,0.004131,0.004114,0.004126,0.004202,0.004259,0.004312,0.004125,0.00411,0.004071
|
431 |
|
8,732.27万 |
803.11 |
11万 |
183.16万 |
-5.64%
|
127.33,126.27,120.64,118.19,118.17,118.37,117.89,117.34,116.8,116.58
|
432 |
|
0 |
0.000316 |
0 |
28.05 |
-5.62%
|
0.00005638,0.00005814,0.00005826,0.00005128,0.00004774,0.00004728,0.00005132,0.00005393,0.0000413,0.00005279,0.00005132,0.00004942,0.00004883,0.00004874,0.00004938,0.00004921,0.00004929,0.00004929,0.00004909,0.00004842,0.00004718,0.00004718,0.00004732,0.00004663,0.00004703,0.00004405,0.00004405,0.00004401
|
433 |
|
51.56万 |
0.0000832 |
62亿 |
24.08万 |
-5.62%
|
0.00001757,0.00001811,0.00001708,0.0000162,0.00000946,0.000012,0.00001408,0.00001256,0.00001268,0.00001253,0.00001151,0.00001168,0.00001253,0.00001242,0.000012,0.00001251,0.00001192,0.00001227,0.00001173,0.0000124,0.00001199,0.00001201,0.00001145,0.00001224,0.00001212,0.00001225,0.00001189,0.00001153
|
434 |
|
654.57万 |
0.003196 |
20亿 |
552.38万 |
-5.61%
|
0.00043466,0.00043429,0.00043921,0.00044678,0.00049238,0.00049478,0.00053053,0.00051516,0.00051669,0.00050228,0.00049699,0.00048965,0.00047482,0.00047798,0.00046206,0.00046993,0.00047344,0.00047465,0.00046102,0.00047241,0.00046377,0.00047077,0.00048413,0.00047175,0.00046995,0.00044617,0.00047343,0.00044365
|
435 |
|
0 |
0.007016 |
0 |
10.40万 |
-5.6%
|
0.001105,0.001066,0.001039,0.001073,0.001058,0.001099,0.001059,0.001094,0.001022,0.00104,0.001058,0.001058,0.001091,0.001068,0.001068,0.001063,0.001022,0.001021,0.001,0.001044,0.001071,0.001037,0.00101,0.001034,0.001019,0.001051,0.00102,0.000987
|
436 |
|
133.50万 |
1.335 |
100万 |
38.90万 |
-5.59%
|
0.1917,0.1929,0.1914,0.2031,0.1987,0.193,0.1901,0.2022,0.2132,0.2199,0.2157,0.2178,0.2163,0.2077,0.2029,0.2029,0.2031,0.2101,0.2075,0.2147,0.2149,0.2174,0.2173,0.1976,0.1887,0.1863,0.19,0.1875
|
437 |
|
1.60亿 |
7.6418 |
2,100万 |
8.93万 |
-5.59%
|
1.0998,1.0998,1.1008,1.1025,1.1016,1.1215,1.1211,1.1209,1.1212,1.1278,1.1276,1.1295,1.1292,1.1272,1.1283,1.1279,1.1268,1.1279,1.1284,1.1282,1.1284,1.1271,1.1274,1.127,1.1271,1.1275,1.0853,1.0827
|
438 |
|
1.47亿 |
0.146711 |
10亿 |
3,676.43万 |
-5.58%
|
0.024716,0.027249,0.024083,0.023936,0.021374,0.021266,0.022712,0.019923,0.020765,0.020766,0.020778,0.020721,0.02159,0.01898,0.018063,0.017744,0.021052,0.020223,0.020656,0.021342,0.020713,0.020927,0.020317,0.02129,0.02076,0.02116,0.021413,0.020774
|
439 |
|
23.27万 |
0.001221 |
2亿 |
35.63万 |
-5.56%
|
0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00018,0.00017,0.00017,0.00018,0.00018,0.00019,0.00018,0.00018,0.00017,0.00018,0.00018,0.00017,0.00018,0.00017,0.00018,0.00018,0.00017,0.00018,0.00017,0.00017,0.00017,0.00018
|
440 |
|
2.74亿 |
0.396124 |
7亿 |
2,973.95万 |
-5.56%
|
0.05608,0.056753,0.054312,0.055332,0.054586,0.054538,0.057072,0.057522,0.056887,0.057614,0.057899,0.058293,0.058124,0.054555,0.054277,0.054237,0.055191,0.054716,0.053134,0.054311,0.054469,0.056264,0.059084,0.058583,0.057674,0.05754,0.056629,0.056322
|
441 |
|
0 |
0.989611 |
0 |
67.16万 |
-5.55%
|
2.4220,2.3140,2.3210,2.3400,2.4490,2.3110,2.3460,2.3910,3.1370,2.6050,2.8810,2.8290,2.6670,2.8230,2.7470,2.7310,2.1080,1.7420,1.8440,1.9470,2.1960,1.9940,1.9940,1.9940,1.9940,0.14,0.1495,0.1439
|
442 |
|
9,142.62 |
0.0000023 |
40亿 |
138.13万 |
-5.53%
|
0.0000003466283,0.0000003457327,0.000000343342,0.0000003359342,0.0000003281027,0.0000003245283,0.0000003336101,0.0000003420436,0.0000003384405,0.0000003496459,0.0000004477777,0.0000003723936,0.000000389235,0.0000003731685,0.0000003704661,0.0000003722519,0.0000003642882,0.0000003491787,0.0000003402986,0.000000341837,0.0000003478563,0.000000348,0.0000003442083,0.0000003407453,0.0000003355133,0.0000003209766,0.0000003176528,0.0000003228778
|
443 |
|
0 |
1.7171 |
0 |
95.14万 |
-5.53%
|
0.2602,0.2621,0.2548,0.2621,0.2601,0.26,0.2658,0.2659,0.263,0.2685,0.264,0.2639,0.2632,0.2838,0.2771,0.2829,0.2787,0.2779,0.2726,0.2578,0.2559,0.2583,0.2644,0.2551,0.2495,0.2483,0.2525,0.2491
|
444 |
|
1,343.46万 |
0.001027 |
131亿 |
64.04万 |
-5.52%
|
0.000161,0.00015865,0.000159,0.00015846,0.000158,0.000159,0.00015772,0.000159,0.000157,0.000159,0.00016533,0.000165,0.000164,0.00016228,0.000158,0.00015635,0.000156,0.000157,0.000152,0.00015287,0.00015408,0.000154,0.000154,0.00015194,0.000152,0.00015295,0.000154,0.00015296
|
445 |
|
0 |
0.082027 |
0 |
9.95万 |
-5.51%
|
0.013825,0.013949,0.013639,0.013327,0.013635,0.013735,0.013696,0.013818,0.013699,0.013705,0.014319,0.014905,0.014558,0.014248,0.013623,0.013732,0.01369,0.01333,0.013237,0.012973,0.012369,0.012579,0.012138,0.012158,0.012645,0.012172,0.011844,0.011575
|
446 |
|
175.04万 |
0.00000862 |
2,031亿 |
10.66万 |
-5.51%
|
0.00000113,0.00000112,0.00000111,0.00000112,0.00000111,0.00000114,0.00000116,0.00000114,0.00000114,0.00000114,0.00000113,0.00000116,0.00000115,0.00000118,0.00000117,0.00000117,0.00000115,0.00000117,0.00000118,0.00000118,0.00000115,0.00000115,0.00000116,0.00000116,0.00000117,0.00000116,0.00000117,0.00000119
|
447 |
|
0 |
0.061761 |
0 |
5.12万 |
-5.49%
|
0.0127,0.0123,0.0105,0.01,0.0106,0.0115,0.0115,0.0113,0.0115,0.0102,0.0103,0.0103,0.011,0.0096,0.0098,0.0098,0.0089,0.008999,0.008899,0.008999,0.009699,0.0107,0.0093,0.0088,0.0095,0.0089,0.0082,0.0086
|
448 |
|
6,029.37万 |
0.0000000603 |
1,000.00万亿 |
62.60万 |
-5.49%
|
0.0000000094243,0.0000000094148,0.0000000091859,0.0000000091284,0.0000000089045,0.0000000088179,0.0000000091948,0.0000000095712,0.0000000095608,0.0000000096281,0.000000009753,0.0000000098233,0.0000000101577,0.00000000948,0.0000000088827,0.0000000090646,0.0000000091772,0.0000000089391,0.0000000089531,0.0000000089294,0.0000000088903,0.0000000085486,0.00000000867,0.0000000087789,0.0000000088019,0.0000000090309,0.0000000090165,0.0000000085588
|
449 |
|
6.16万 |
0.000747 |
8,250万 |
8.23万 |
-5.49%
|
0.00009475,0.00008553,0.00009912,0.00011166,0.00012466,0.00011945,0.00011005,0.0001069,0.00010164,0.00011093,0.00010409,0.00012577,0.00012142,0.00011629,0.00012374,0.00012642,0.00013106,0.00012726,0.0001164,0.00011728,0.00011018,0.00010654,0.0001079,0.00010992,0.00009898,0.00010698,0.00009943,0.0001024
|
450 |
|
0 |
0.000000000869 |
0 |
255.30 |
-5.47%
|
0.0000000003973,0.0000000003832,0.0000000003811,0.0000000003729,0.0000000003729,0.0000000003729,0.0000000003803,0.0000000003458,0.0000000005234,0.0000000005405,0.0000000007303,0.0000000006431,0.0000000006439,0.0000000006217,0.0000000005874,0.0000000005933,0.0000000005566,0.0000000005741,0.0000000005173,0.0000000005173,0.0000000005173,0.0000000001387,0.0000000001395,0.0000000001139,0.00000000012,0.0000000001257,0.0000000001285,0.000000000121
|
451 |
|
314.20万 |
0.00000747 |
4,207亿 |
15.16万 |
-5.45%
|
0.00000105,0.00000107,0.0000011,0.00000112,0.00000108,0.00000109,0.00000112,0.00000116,0.00000117,0.00000117,0.00000116,0.00000118,0.00000116,0.00000107,0.00000107,0.0000011,0.00000108,0.00000106,0.00000102,0.00000102,0.00000102,0.00000104,0.00000113,0.00000108,0.00000109,0.00000109,0.00000111,0.00000106
|
452 |
|
2.95亿 |
9.8185 |
3,006万 |
228.31万 |
-5.44%
|
1.5559,1.5689,1.5809,1.5631,1.5106,1.5172,1.5497,1.543,1.5402,1.5221,1.5219,1.6169,1.5418,1.5112,1.4987,1.4769,1.4639,1.5071,1.4716,1.4756,1.4816,1.4752,1.46,1.4465,1.4453,1.4534,1.3942,1.3441
|
453 |
|
802.06万 |
0.036231 |
2亿 |
14.06万 |
-5.42%
|
0.004823,0.004823,0.004854,0.004687,0.004636,0.004715,0.004662,0.004621,0.004623,0.004621,0.004774,0.005161,0.005161,0.005157,0.004998,0.004959,0.004956,0.005141,0.005185,0.005089,0.004923,0.005074,0.00546,0.005498,0.005196,0.005114,0.005078,0.005044
|
454 |
|
1.41亿 |
0.140693 |
10亿 |
51.06万 |
-5.4%
|
0.022639,0.022817,0.020941,0.021147,0.019681,0.019759,0.02104,0.02096,0.020899,0.021779,0.02023,0.020652,0.0209,0.019213,0.018894,0.01983,0.021438,0.019379,0.02038,0.02099,0.020558,0.02009,0.020159,0.020799,0.020578,0.020538,0.02017,0.019639
|
455 |
|
0 |
0.0026 |
0 |
27.77万 |
-5.4%
|
0.00043514,0.00040982,0.00040573,0.000401,0.00040525,0.00040813,0.00041764,0.00044,0.00044056,0.00044497,0.00045035,0.00045305,0.00046115,0.00046533,0.00045795,0.00045504,0.00045243,0.00046081,0.0003824,0.00037859,0.00037501,0.0003806,0.00037858,0.00038072,0.00038014,0.00034811,0.00035961,0.00035943
|
456 |
|
6.22亿 |
0.044906 |
139亿 |
1,750.59万 |
-5.34%
|
0.007296,0.007246,0.007176,0.007404,0.00707,0.006814,0.006888,0.006907,0.006645,0.006713,0.006747,0.006917,0.00686,0.0064,0.006473,0.006399,0.006053,0.006039,0.005916,0.00599,0.006033,0.006124,0.006569,0.006709,0.006612,0.006622,0.006555,0.006341
|
457 |
|
0 |
0.00000115 |
0 |
376.34 |
-5.33%
|
0.000000223,0.000000229,0.000000237,0.000000238,0.00000023,0.00000023,0.00000023,0.000000231,0.000000231,0.000000231,0.000000235,0.000000235,0.000000235,0.000000235,0.000000223,0.000000235,0.000000225,0.000000261,0.000000168,0.000000168,0.000000168,0.000000168,0.00000016,0.000000169,0.00000016,0.00000016,0.00000016,0.00000016
|
458 |
|
5,916.86万 |
2.0632 |
2,868万 |
95.09万 |
-5.31%
|
0.3368,0.3406,0.328,0.325,0.3287,0.327,0.3385,0.3456,0.3504,0.3298,0.3417,0.3477,0.3333,0.3173,0.3186,0.32,0.3119,0.2994,0.2931,0.3073,0.3059,0.301,0.3039,0.3017,0.3045,0.3051,0.3005,0.2976
|
459 |
|
0 |
0.024905 |
0 |
1.15万 |
-5.3%
|
0.004203,0.00402,0.004243,0.004043,0.004183,0.003708,0.00377,0.003584,0.0033,0.003458,0.003495,0.003423,0.003946,0.003742,0.003809,0.003866,0.003849,0.003482,0.003569,0.003781,0.003403,0.003512,0.003464,0.003662,0.003575,0.003617,0.00356,0.003468
|
460 |
|
7,187.25万 |
11.9787 |
600万 |
541.62万 |
-5.29%
|
1.6884,1.6761,1.64,1.6794,1.8188,1.8224,1.7395,1.7024,1.7674,1.8714,1.7752,1.7773,1.8168,1.766,1.7464,1.757,1.9578,1.9146,1.799,1.7804,1.7406,1.6793,1.6912,1.6686,1.6496,1.9021,1.6592,1.6654
|
461 |
|
0 |
0.016999 |
0 |
46.22万 |
-5.28%
|
0.002782,0.00276,0.002682,0.002664,0.002619,0.002455,0.002457,0.002788,0.002813,0.002608,0.002653,0.002766,0.002718,0.002714,0.002701,0.003086,0.002834,0.002787,0.002777,0.002544,0.002518,0.002592,0.002565,0.0025,0.002496,0.002446,0.002419,0.002378
|
462 |
|
0 |
0.000000259 |
0 |
1.12万 |
-5.26%
|
0.000000063,0.000000053,0.000000056,0.000000057,0.00000005,0.000000042,0.00000005,0.000000047,0.000000046,0.000000044,0.00000004,0.000000036,0.000000031,0.000000031,0.000000031,0.00000003,0.000000029,0.000000037,0.000000043,0.000000037,0.000000038,0.000000036,0.000000035,0.000000038,0.000000033,0.000000039,0.00000004,0.000000037
|
463 |
|
0 |
0.001429 |
0 |
38.53万 |
-5.24%
|
0.000234,0.000229,0.00022,0.000207,0.000198,0.000196,0.000219,0.000224,0.000226,0.000222,0.000241,0.000234,0.000237,0.000235,0.000217,0.000209,0.000207,0.000208,0.000196,0.000196,0.000197,0.000195,0.00021,0.000211,0.000208,0.000201,0.000204,0.0002
|
464 |
|
7.14万 |
0.0000714 |
10亿 |
1.88万 |
-5.24%
|
0.00000714,0.00000691,0.00000624,0.00000588,0.00000506,0.00000482,0.000006,0.0000059,0.0000053,0.00000508,0.0000054,0.0000048,0.00000395,0.00000413,0.00000514,0.00000671,0.00001476,0.00001454,0.00001452,0.00001271,0.00001139,0.00001174,0.00001188,0.00001049,0.00001049,0.00001039,0.00000999,0.00000994
|
465 |
|
191.21万 |
0.000382 |
50亿 |
26.55万 |
-5.23%
|
0.00004393,0.00004518,0.00004185,0.00004816,0.00004307,0.00004499,0.00004799,0.00004798,0.00004438,0.00006219,0.00005778,0.0000525,0.0000514,0.00005106,0.00005085,0.00005487,0.00005648,0.00005517,0.00005612,0.00005766,0.00005508,0.00005481,0.00005524,0.00005667,0.00005712,0.00005559,0.00005373,0.0000534
|
466 |
|
0 |
0.123967 |
0 |
2.22万 |
-5.23%
|
0.01861,0.01863,0.017745,0.018192,0.018057,0.020309,0.019609,0.019605,0.019633,0.019433,0.019484,0.019542,0.019363,0.01861,0.018238,0.018237,0.018236,0.018236,0.018236,0.018237,0.018237,0.018237,0.017931,0.018179,0.018229,0.01815,0.018263,0.01732
|
467 |
|
1,213.67万 |
0.012137 |
10亿 |
935.31万 |
-5.22%
|
0.001687,0.001644,0.001541,0.001491,0.001474,0.001479,0.001508,0.001496,0.001568,0.001644,0.001644,0.001744,0.001819,0.001633,0.001615,0.001573,0.00161,0.00158,0.001516,0.001546,0.001686,0.001756,0.001674,0.001896,0.001877,0.001869,0.001634,0.00171
|
468 |
|
1.02亿 |
0.198145 |
5亿 |
2,092.63万 |
-5.22%
|
0.034411,0.034811,0.03293,0.033019,0.032958,0.033101,0.032786,0.032982,0.03401,0.034827,0.034278,0.033711,0.034678,0.033551,0.031901,0.031653,0.031786,0.031816,0.030041,0.030058,0.030218,0.030035,0.029407,0.029137,0.029239,0.028726,0.028072,0.027848
|
469 |
|
16.92亿 |
1.1354 |
15亿 |
1.52亿 |
-5.22%
|
0.1561,0.1581,0.1496,0.1511,0.1475,0.1478,0.1536,0.1553,0.1565,0.1598,0.1608,0.1623,0.1625,0.1516,0.149,0.1476,0.1512,0.1491,0.1446,0.1506,0.1705,0.1629,0.169,0.1659,0.1657,0.1637,0.1608,0.1601
|
470 |
|
91.21万 |
0.000912 |
10亿 |
14.57万 |
-5.22%
|
0.000129,0.00013,0.000135,0.000135,0.000135,0.000131,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000127,0.000127,0.000127
|
471 |
|
330.12万 |
0.204989 |
1,610万 |
275.36万 |
-5.2%
|
0.038553,0.040364,0.036325,0.036444,0.037711,0.036435,0.035739,0.038959,0.038823,0.038628,0.03711,0.037298,0.038559,0.038129,0.035763,0.034819,0.035121,0.035645,0.032875,0.032616,0.032217,0.031334,0.031639,0.03039,0.030739,0.030108,0.028131,0.028288
|
472 |
|
0 |
0.008905 |
0 |
50.58万 |
-5.2%
|
0.001453,0.001478,0.00149,0.001486,0.001477,0.001477,0.001481,0.001504,0.001502,0.00147,0.001464,0.001333,0.001331,0.001377,0.001386,0.00142,0.001387,0.001341,0.001322,0.001316,0.001323,0.001329,0.001333,0.001295,0.0013,0.001316,0.001255,0.001238
|
473 |
|
4,537.99万 |
0.04538 |
10亿 |
98.79万 |
-5.18%
|
0.009851,0.0103,0.009341,0.008978,0.008502,0.008461,0.007938,0.007712,0.007463,0.007134,0.007083,0.007064,0.00686,0.006765,0.006732,0.006984,0.007,0.006954,0.006982,0.006856,0.006474,0.006552,0.006538,0.006623,0.006487,0.006149,0.006289,0.006301
|
474 |
|
505.64万 |
0.005264 |
10亿 |
168.21万 |
-5.16%
|
0.00083402,0.0008695,0.00084289,0.00082155,0.00078786,0.00078459,0.00085411,0.0008639,0.00087196,0.00087968,0.00087985,0.00090203,0.00090196,0.00079207,0.00080638,0.00079959,0.00082413,0.00081105,0.00077088,0.00077799,0.00078676,0.00078421,0.00077469,0.00077367,0.00076976,0.00076946,0.00076641,0.00075729
|
475 |
|
5,533.98万 |
0.235489 |
2亿 |
86.45万 |
-5.14%
|
0.08474,0.09102,0.088127,0.1187,0.066965,0.039445,0.03953,0.039515,0.030604,0.027732,0.021603,0.022377,0.021738,0.023813,0.025977,0.024217,0.031554,0.035015,0.035278,0.028784,0.036104,0.034242,0.032855,0.033366,0.037134,0.03972,0.034757,0.034009
|
476 |
|
0 |
0.025279 |
0 |
114.89万 |
-5.12%
|
0.00387,0.00387,0.00389,0.00392,0.00386,0.00386,0.00386,0.00385,0.00387,0.00389,0.00387,0.00387,0.00387,0.00383,0.00366,0.00366,0.00369,0.00366,0.00365,0.00369,0.00369,0.00368,0.0037,0.00371,0.00369,0.00366,0.00357,0.00367
|
477 |
|
1,183.17万 |
0.008927 |
13亿 |
23.84万 |
-5.11%
|
0.001508,0.001495,0.001479,0.001457,0.001397,0.001343,0.001277,0.001498,0.001393,0.001384,0.00135,0.001361,0.001386,0.001368,0.001348,0.001325,0.00129,0.001317,0.001293,0.001303,0.001323,0.00129,0.001313,0.00131,0.001253,0.001184,0.001198,0.0013
|
478 |
|
0 |
0.186288 |
0 |
2.48万 |
-5.09%
|
0.03203,0.0323,0.03097,0.03087,0.03067,0.03259,0.03356,0.03358,0.03328,0.03397,0.03231,0.03223,0.03194,0.03019,0.02933,0.0297,0.03036,0.03003,0.02735,0.02714,0.02839,0.02934,0.02963,0.02733,0.02733,0.02584,0.02629,0.02633
|
479 |
|
134.29万 |
0.001343 |
10亿 |
13.36万 |
-5.08%
|
0.000236,0.000226,0.000222,0.000212,0.000207,0.000198,0.000204,0.000199,0.000206,0.000216,0.000215,0.000215,0.000213,0.000211,0.000204,0.0002,0.000208,0.000207,0.000221,0.000218,0.000215,0.000212,0.000204,0.000203,0.000196,0.000201,0.000199,0.000195
|
480 |
|
0 |
0.141116 |
0 |
32.81万 |
-5.06%
|
0.027144,0.02621,0.024419,0.02277,0.02465,0.022763,0.022767,0.02346,0.02161,0.023863,0.024496,0.024196,0.023123,0.022901,0.023757,0.024459,0.023022,0.021156,0.021657,0.022169,0.022016,0.022077,0.020917,0.020587,0.020411,0.020707,0.019567,0.01969
|
481 |
|
7,689.52万 |
6.9905 |
1,100万 |
20.00万 |
-5.05%
|
1.0647,1.1075,1.08,1.0547,1.0338,1.0972,1.1066,1.0683,1.0795,1.0919,1.1077,1.0965,1.0803,1.0981,1.0852,1.0701,1.0759,1.0951,1.0553,1.0204,1.0278,1.0279,1.0245,1.0255,1.0352,1.0051,0.9891,0.9811
|
482 |
|
0 |
0.209987 |
0 |
47.18万 |
-5.03%
|
0.0348,0.0348,0.0341,0.03559,0.0342,0.03528,0.0363,0.03671,0.03611,0.03645,0.03708,0.03271,0.03308,0.03017,0.03034,0.03126,0.03315,0.03049,0.0307,0.03196,0.03109,0.03053,0.03209,0.03076,0.03049,0.02946,0.03018,0.02974
|
483 |
|
0 |
0.034407 |
0 |
62.39万 |
-5.02%
|
0.00555,0.00574,0.005521,0.005585,0.00517,0.005167,0.005368,0.005699,0.005733,0.005873,0.00544,0.005501,0.005563,0.005308,0.00495,0.004971,0.00506,0.004971,0.004772,0.00506,0.005034,0.005091,0.005086,0.005053,0.004845,0.004757,0.004734,0.004794
|
484 |
|
0 |
1.1404 |
0 |
2.06万 |
-5.02%
|
0.1577,0.157,0.1576,0.1573,0.1564,0.1557,0.1546,0.1699,0.1695,0.1697,0.1886,0.1896,0.1828,0.1758,0.1758,0.1767,0.176,0.1769,0.1762,0.1663,0.1659,0.1671,0.1663,0.1663,0.1584,0.1589,0.159,0.1586
|
485 |
|
7.72亿 |
0.270168 |
29亿 |
92.71万 |
-5.02%
|
0.03565,0.03681,0.03539,0.03531,0.03587,0.03655,0.03798,0.03718,0.03737,0.03961,0.03854,0.03925,0.03857,0.03701,0.03606,0.03699,0.03726,0.03552,0.0337,0.03524,0.03354,0.0423,0.03808,0.03844,0.03985,0.04068,0.03904,0.03794
|
486 |
|
0 |
0.00000000495 |
0 |
4,626.68 |
-5.01%
|
0.0000000013047,0.0000000013021,0.0000000012622,0.0000000012592,0.000000001284,0.0000000012497,0.0000000012152,0.0000000012586,0.0000000012267,0.0000000012108,0.000000001004,0.0000000009592,0.0000000010408,0.0000000010807,0.0000000011158,0.0000000010258,0.0000000010758,0.0000000010361,0.0000000010808,0.0000000009436,0.0000000007207,0.0000000006997,0.0000000008298,0.0000000008009,0.0000000007769,0.0000000007297,0.0000000007054,0.0000000007165
|
487 |
|
1,656.26万 |
0.035929 |
5亿 |
205.94万 |
-5.01%
|
0.005237,0.005378,0.00531,0.005432,0.005061,0.005035,0.005034,0.00499,0.004936,0.004952,0.004892,0.004912,0.005011,0.004986,0.005254,0.005023,0.005083,0.005148,0.005053,0.005174,0.005104,0.005149,0.005138,0.005281,0.005301,0.005203,0.005162,0.005017
|
488 |
|
4.54万 |
0.000161 |
3亿 |
9.76万 |
-5.0%
|
0.000163,0.000168,0.000142,0.00012,0.000119,0.000116,0.000118,0.00012,0.000114,0.000111,0.000101,0.000107,0.000101,0.000094,0.000098,0.000092,0.000053,0.000053,0.000021,0.000019,0.00001901,0.000024,0.00002363,0.00002088,0.00002362,0.00002394,0.0000242,0.0000241
|
489 |
|
0 |
0.153038 |
0 |
22.32万 |
-4.99%
|
0.02106,0.02098,0.02123,0.02253,0.02281,0.02266,0.02267,0.02243,0.02264,0.02268,0.02218,0.02266,0.02212,0.02348,0.02159,0.02221,0.02165,0.02218,0.02251,0.02226,0.02222,0.02231,0.02256,0.02226,0.02231,0.02227,0.02195,0.0213
|
490 |
|
3.60亿 |
0.035958 |
100亿 |
1,204.46万 |
-4.99%
|
0.005236,0.005374,0.005314,0.005444,0.00507,0.005038,0.005035,0.004989,0.004935,0.004949,0.004896,0.004902,0.005021,0.004979,0.005254,0.005026,0.005086,0.005146,0.005048,0.005192,0.005089,0.005156,0.005142,0.005273,0.005302,0.0052,0.005166,0.005016
|
491 |
|
0 |
0.000962 |
0 |
15.15万 |
-4.96%
|
0.000112,0.000168,0.000125,0.00012,0.000132,0.000135,0.000132,0.000131,0.00013,0.000151,0.000166,0.00016,0.00016,0.000126,0.000123,0.000136,0.000131,0.000139,0.000144,0.00014,0.000137,0.000145,0.000139,0.000141,0.000139,0.000134,0.000133,0.000134
|
492 |
|
19.98万 |
0.003849 |
5,190万 |
15.25万 |
-4.96%
|
0.000532,0.000511,0.00051,0.000514,0.000482,0.000498,0.000495,0.000529,0.000566,0.000584,0.000572,0.000571,0.00063,0.000635,0.000658,0.000632,0.000622,0.000609,0.000564,0.000565,0.000545,0.000544,0.000548,0.000543,0.000559,0.000537,0.000548,0.000553
|
493 |
|
2.06亿 |
0.539187 |
4亿 |
58.06万 |
-4.93%
|
0.0531,0.05385,0.05377,0.05295,0.05055,0.05063,0.05166,0.05301,0.05445,0.05834,0.05687,0.05666,0.0586,0.0593,0.05838,0.05719,0.06167,0.06423,0.0655,0.06763,0.07611,0.08783,0.09496,0.07435,0.08277,0.08334,0.07834,0.07389
|
494 |
|
1,076.35万 |
0.000155 |
694亿 |
38.80万 |
-4.93%
|
0.00002173,0.00002141,0.00002142,0.00002181,0.00002135,0.00002135,0.00002157,0.00002493,0.0000246,0.00002472,0.00002491,0.00002496,0.00002262,0.00002241,0.00002299,0.00002264,0.00002275,0.00002254,0.00002252,0.0000227,0.00002281,0.00002284,0.00002304,0.00002285,0.0000227,0.00002275,0.00002298,0.00002178
|
495 |
|
0 |
1.7078 |
0 |
36.53万 |
-4.92%
|
0.3766,0.3293,0.3159,0.2649,0.3109,0.3078,0.3337,0.3312,0.3401,0.3616,0.3493,0.3502,0.3332,0.299,0.3447,0.3477,0.3471,0.3368,0.332,0.3291,0.3125,0.3068,0.2539,0.2554,0.2519,0.2373,0.2427,0.2306
|
496 |
|
200.27万 |
0.038514 |
5,200万 |
13.48万 |
-4.91%
|
0.004573,0.004427,0.004468,0.004379,0.004363,0.004423,0.00439,0.004389,0.004439,0.004574,0.005214,0.004929,0.005163,0.006119,0.005699,0.005687,0.005589,0.004995,0.004966,0.005029,0.004964,0.004787,0.005069,0.005878,0.005541,0.006238,0.005241,0.005362
|
497 |
|
24.02亿 |
0.0000209 |
114.92万亿 |
5,815.30万 |
-4.9%
|
0.00000238,0.00000237,0.00000235,0.00000228,0.00000225,0.00000235,0.00000229,0.0000023,0.00000237,0.0000028,0.00000326,0.00000321,0.0000031,0.00000293,0.00000314,0.00000319,0.00000313,0.00000312,0.00000311,0.00000329,0.00000311,0.000003,0.00000303,0.00000308,0.00000304,0.00000308,0.00000302,0.00000291
|
498 |
|
1,500.27万 |
0.020158 |
7亿 |
1,658.94万 |
-4.88%
|
0.002873,0.00293,0.002852,0.002859,0.002685,0.0027,0.002749,0.002807,0.002866,0.002939,0.003,0.003086,0.003029,0.0029,0.002833,0.002818,0.002852,0.002847,0.002808,0.002791,0.002845,0.00302,0.002907,0.002912,0.002961,0.002845,0.002824,0.002831
|
499 |
|
2,167.76万 |
0.426215 |
5,086万 |
170.83万 |
-4.88%
|
0.072753,0.072769,0.070979,0.071937,0.071208,0.067338,0.071047,0.071713,0.069943,0.071248,0.070281,0.070923,0.069598,0.067634,0.065958,0.060123,0.05951,0.059016,0.060173,0.063545,0.064754,0.060983,0.062365,0.062175,0.062363,0.061118,0.061204,0.059096
|
500 |
|
506.99万 |
0.002391 |
21亿 |
107.38万 |
-4.86%
|
0.000311,0.000313,0.000313,0.000314,0.000315,0.000325,0.000321,0.00033,0.000311,0.000319,0.000319,0.000341,0.000334,0.000348,0.000352,0.00034,0.000347,0.000354,0.000357,0.000352,0.000344,0.00035,0.000352,0.000342,0.000344,0.000352,0.000344,0.000339
|