301 |
|
190.26万 |
0.00019 |
100亿 |
3,078.00 |
-5.36%
|
0.0000394,0.0000394,0.0000394,0.0000378,0.0000369,0.0000419,0.000043,0.0000428,0.0000409,0.0000406,0.0000406,0.0000406,0.0000391,0.0000391,0.0000391,0.0000391,0.000039,0.000039,0.000039,0.000039,0.0000323,0.000034,0.0000301,0.0000278,0.000028,0.000028,0.0000285,0.0000249
|
302 |
|
0 |
0.002664 |
0 |
40.11万 |
-5.36%
|
0.000442,0.000444,0.000434,0.000455,0.000455,0.000454,0.000456,0.000448,0.000441,0.000417,0.000389,0.000399,0.00039,0.000391,0.000393,0.000398,0.00039,0.00039,0.000403,0.000391,0.000391,0.000395,0.000403,0.000381,0.000392,0.000375,0.000379,0.000379
|
303 |
|
0 |
5.8441 |
0 |
3.15万 |
-5.35%
|
0.902,0.9,0.913,0.925,0.984,0.972,0.995,1.005,1.018,0.966,0.954,0.956,0.931,0.946,0.917,0.905,0.973,0.955,0.967,0.949,0.942,0.989,0.976,0.963,0.951,0.867,0.828,0.822
|
304 |
|
22.58万 |
0.148975 |
152万 |
22.84万 |
-5.34%
|
0.02212,0.02207,0.02207,0.02209,0.0221,0.02209,0.02209,0.02206,0.02208,0.02211,0.02208,0.02209,0.0221,0.02208,0.02235,0.02221,0.02224,0.02223,0.02225,0.02223,0.02224,0.02223,0.02223,0.0219,0.02191,0.0219,0.02089,0.02085
|
305 |
|
0 |
0.029666 |
0 |
107.24万 |
-5.34%
|
0.005157,0.005122,0.005098,0.005045,0.004961,0.004987,0.00499,0.004957,0.004921,0.004892,0.004937,0.004904,0.004941,0.004928,0.004679,0.004741,0.004768,0.004495,0.004562,0.004576,0.00459,0.004448,0.004386,0.004395,0.004368,0.003794,0.00405,0.004013
|
306 |
|
0 |
0.325554 |
0 |
56.24万 |
-5.31%
|
0.048724,0.048703,0.048669,0.048838,0.048791,0.048411,0.048569,0.048814,0.048741,0.048495,0.048637,0.04884,0.048811,0.048295,0.048467,0.048335,0.048215,0.04824,0.048529,0.048446,0.048058,0.04802,0.048302,0.048214,0.04789,0.045392,0.045388,0.045811
|
307 |
|
0 |
0.558063 |
0 |
44.49万 |
-5.3%
|
0.1028,0.1014,0.1045,0.1031,0.09579,0.09333,0.09776,0.1025,0.09943,0.1007,0.09881,0.09818,0.09141,0.093,0.09247,0.09152,0.08915,0.0886,0.08831,0.08997,0.08918,0.08701,0.08457,0.07397,0.08204,0.07876,0.07719,0.07798
|
308 |
|
0 |
0.041878 |
0 |
3,878.58 |
-5.29%
|
0.00736,0.007352,0.007369,0.007396,0.006942,0.006779,0.006779,0.00676,0.006672,0.006496,0.00652,0.006504,0.006417,0.006485,0.006485,0.00653,0.006612,0.006612,0.006612,0.006612,0.006426,0.006411,0.006411,0.006159,0.006159,0.005639,0.005788,0.005788
|
309 |
|
0 |
0.04979 |
0 |
278.42万 |
-5.27%
|
0.008612,0.00855,0.008359,0.008125,0.008096,0.00805,0.008226,0.007943,0.008015,0.007897,0.008064,0.008269,0.00813,0.007963,0.008006,0.008022,0.007634,0.007635,0.007607,0.007833,0.007665,0.007548,0.007515,0.007314,0.007341,0.007221,0.007122,0.006385
|
310 |
|
0 |
0.01306 |
0 |
36.24万 |
-5.26%
|
0.004076,0.004076,0.003942,0.003852,0.003732,0.003545,0.003512,0.003512,0.003509,0.003331,0.003373,0.003288,0.00329,0.003176,0.003147,0.003093,0.003056,0.002726,0.002468,0.002425,0.002292,0.002157,0.001996,0.001926,0.001916,0.001891,0.001801,0.001813
|
311 |
|
0 |
0.00000323 |
0 |
283.15 |
-5.25%
|
0.000000606,0.0000006386,0.0000006556,0.000000651,0.0000005137,0.0000005414,0.0000005389,0.0000005433,0.0000005298,0.0000005197,0.0000005179,0.0000005434,0.0000005785,0.000000569,0.0000005723,0.0000005341,0.0000005081,0.000000537,0.0000005304,0.0000004188,0.0000004535,0.0000004673,0.0000004642,0.0000004456,0.0000004743,0.0000004747,0.0000004734,0.0000004614
|
312 |
|
0 |
0.069706 |
0 |
108.35万 |
-5.21%
|
0.013825,0.012833,0.012682,0.012661,0.012579,0.012583,0.012716,0.012682,0.012802,0.012742,0.01288,0.013043,0.012918,0.012789,0.012652,0.012591,0.012313,0.011914,0.011326,0.010501,0.010583,0.010105,0.010304,0.010292,0.010222,0.010172,0.010319,0.009724
|
313 |
|
218.26万 |
0.002183 |
10亿 |
1,885.47万 |
-5.16%
|
0.00088895,0.00087813,0.00089386,0.00086867,0.00084602,0.00084602,0.00085128,0.00085283,0.00085656,0.00086624,0.00085405,0.00086837,0.00085741,0.00085736,0.00086222,0.00084929,0.0008403,0.00084613,0.00087265,0.00088558,0.00043911,0.00038609,0.00034091,0.00030911,0.00032481,0.00031422,0.00030405,0.00029245
|
314 |
|
27.13万 |
0.513866 |
53万 |
75.56万 |
-5.16%
|
0.085967,0.086568,0.086167,0.08641,0.085504,0.085007,0.085076,0.083636,0.083298,0.083367,0.083027,0.083337,0.083619,0.083395,0.083143,0.083226,0.082504,0.082929,0.082942,0.083114,0.082112,0.081607,0.078322,0.075486,0.075655,0.075521,0.067499,0.067131
|
315 |
|
889.75万 |
0.006713 |
13亿 |
39.35万 |
-5.08%
|
0.001027,0.000995,0.000878,0.000948,0.000854,0.000636,0.000992,0.000979,0.000958,0.000958,0.0009,0.000855,0.000991,0.000951,0.000857,0.000974,0.000974,0.000975,0.000959,0.000921,0.000932,0.000927,0.000951,0.000989,0.000985,0.000936,0.000978,0.000951
|
316 |
|
8,741.76万 |
0.087418 |
10亿 |
94.07万 |
-5.07%
|
0.017758,0.017605,0.016542,0.016075,0.016101,0.01581,0.01575,0.015779,0.014843,0.015017,0.015098,0.015077,0.014585,0.014792,0.014661,0.014555,0.013783,0.0136,0.013521,0.012785,0.012253,0.012223,0.012576,0.012256,0.012592,0.012521,0.012454,0.012179
|
317 |
|
0 |
0.000136 |
0 |
49.80万 |
-5.06%
|
0.00002444,0.00002415,0.00002357,0.00002381,0.00002304,0.00002289,0.00002208,0.00002152,0.00002154,0.0000222,0.00002161,0.00002117,0.00002132,0.00002251,0.0000221,0.0000216,0.00002115,0.00002182,0.00002141,0.00002069,0.00002008,0.00001995,0.00001995,0.00001993,0.00001997,0.00002226,0.00002124,0.00002047
|
318 |
|
3,235.08万 |
0.032351 |
10亿 |
52.88万 |
-5.04%
|
0.004926,0.004862,0.005105,0.00505,0.004935,0.004896,0.004932,0.004881,0.004916,0.004913,0.005368,0.005296,0.005242,0.005121,0.005276,0.005014,0.005016,0.004981,0.004997,0.004975,0.004923,0.004877,0.005052,0.004702,0.004761,0.004739,0.004675,0.004556
|
319 |
|
42.26万 |
0.000019 |
223亿 |
2,582.18 |
-5.04%
|
0.00000431,0.00000429,0.00000429,0.00000457,0.00000436,0.00000449,0.00000434,0.00000416,0.00000416,0.00000427,0.00000424,0.00000432,0.00000426,0.000004,0.00000422,0.00000383,0.00000383,0.00000327,0.00000346,0.00000346,0.00000346,0.00000327,0.00000327,0.00000327,0.00000327,0.00000327,0.00000289,0.00000264
|
320 |
|
2,508.13万 |
0.492514 |
5,092万 |
49.78万 |
-4.99%
|
0.0713,0.0701,0.0706,0.0717,0.0725,0.0722,0.0726,0.0718,0.0721,0.0721,0.0705,0.0714,0.0725,0.074,0.071,0.0713,0.0707,0.0703,0.0723,0.0702,0.0687,0.0703,0.0704,0.0715,0.0721,0.0719,0.0692,0.0696
|
321 |
|
0 |
0.013713 |
0 |
1.13万 |
-4.98%
|
0.00246,0.00242,0.00244,0.00236,0.00235,0.00233,0.00232,0.00231,0.00231,0.00232,0.0023,0.00234,0.00234,0.00235,0.00234,0.00237,0.00227,0.00225,0.00226,0.00225,0.00217,0.00214,0.00207,0.00201,0.00201,0.00202,0.00201,0.00193
|
322 |
|
21.21万 |
0.000265 |
8亿 |
12.97 |
-4.92%
|
0.0000483,0.000048,0.0000435,0.0000401,0.0000392,0.0000392,0.0000392,0.000046,0.0000391,0.0000392,0.0000392,0.0000391,0.00003901,0.00003901,0.00003449,0.00004762,0.00004504,0.00004608,0.00004423,0.00004332,0.00004184,0.00004236,0.00004236,0.00003961,0.00003884,0.00003877,0.00003729,0.00003795
|
323 |
|
61.47万 |
0.000615 |
10亿 |
40.13万 |
-4.91%
|
0.000102,0.000102,0.000102,0.000101,0.000102,0.000102,0.000102,0.000102,0.000102,0.000102,0.000101,0.000101,0.0001,0.00009973,0.00009953,0.00009878,0.00009831,0.0000982,0.00009822,0.00009755,0.00009722,0.0000969,0.00009621,0.00009238,0.00009004,0.00008744,0.00008564,0.00008565
|
324 |
|
7,969.25 |
0.000266 |
3,000万 |
1.36万 |
-4.88%
|
0.0000414,0.0000394,0.000037,0.000038,0.0000367,0.0000375,0.0000453,0.000038,0.000038,0.000038,0.000038,0.0000385,0.0000389,0.000038,0.000039,0.000041,0.000038,0.0000381,0.0000389,0.000039,0.0000359,0.0000375,0.0000375,0.000036,0.0000389,0.0000381,0.0000399,0.000044
|
325 |
|
0 |
0.00168 |
0 |
41.08万 |
-4.88%
|
0.000272,0.000277,0.000282,0.000282,0.000264,0.000252,0.000257,0.000257,0.000253,0.000266,0.00027,0.000271,0.000271,0.00027,0.000271,0.000267,0.000272,0.000265,0.000265,0.000265,0.00026,0.000259,0.000256,0.000246,0.000238,0.000238,0.000238,0.00023
|
326 |
|
2,373.97万 |
0.026377 |
9亿 |
112.12万 |
-4.79%
|
0.004196,0.004185,0.004133,0.004038,0.003955,0.003761,0.00371,0.003707,0.003723,0.003671,0.003739,0.003835,0.003894,0.00412,0.00412,0.004117,0.004081,0.004137,0.004035,0.004077,0.003836,0.003899,0.003891,0.00382,0.003825,0.003722,0.003731,0.003744
|
327 |
|
0 |
0.016822 |
0 |
256.37万 |
-4.76%
|
0.002586,0.002441,0.002474,0.002479,0.002459,0.002452,0.002413,0.002419,0.002445,0.002418,0.002448,0.002359,0.002398,0.002475,0.002435,0.00264,0.00261,0.002567,0.002564,0.002628,0.002615,0.002583,0.002572,0.002456,0.002463,0.002553,0.002444,0.002392
|
328 |
|
67.91万 |
0.001594 |
4亿 |
41.58万 |
-4.72%
|
0.000241,0.000239,0.000228,0.000223,0.000218,0.000218,0.000207,0.00021,0.000225,0.000222,0.000222,0.000232,0.000223,0.00023,0.000234,0.000227,0.000222,0.000232,0.000238,0.000238,0.000238,0.000238,0.000238,0.000233,0.000233,0.000233,0.000226,0.000226
|
329 |
|
0 |
0.003044 |
0 |
1,185.26 |
-4.72%
|
0.000446,0.000446,0.000443,0.000442,0.000442,0.000434,0.000463,0.000463,0.000463,0.000483,0.000479,0.000479,0.000479,0.000471,0.000471,0.000471,0.000471,0.000465,0.000465,0.000465,0.000465,0.000445,0.000445,0.000445,0.000424,0.000424,0.000424,0.000424
|
330 |
|
0 |
0.004365 |
0 |
537.62 |
-4.7%
|
0.000908,0.000908,0.000908,0.000908,0.000911,0.000911,0.000911,0.000911,0.000873,0.000873,0.000873,0.000873,0.000861,0.000791,0.000791,0.000791,0.000791,0.000728,0.000728,0.000728,0.000728,0.00071,0.00071,0.000638,0.000608,0.000608,0.000608,0.000608
|
331 |
|
0 |
0.00425 |
0 |
3.82万 |
-4.67%
|
0.000623,0.000623,0.000579,0.000587,0.000625,0.000625,0.000625,0.000627,0.000626,0.000626,0.000626,0.000621,0.000621,0.000621,0.000619,0.000623,0.000622,0.000622,0.000622,0.000622,0.000626,0.000626,0.000599,0.000621,0.000621,0.000618,0.000584,0.0006
|
332 |
|
0 |
0.000518 |
0 |
2,145.02 |
-4.62%
|
0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000758,0.0000758,0.0000758,0.0000757,0.0000751,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000757,0.0000734,0.0000734
|
333 |
|
0 |
0.003159 |
0 |
26.61万 |
-4.56%
|
0.00052256,0.00047945,0.000469,0.000466,0.000514,0.000524,0.000508,0.000472,0.000504,0.000504,0.000471,0.000473,0.000474,0.000473,0.000474,0.000477,0.00049,0.000488,0.000491,0.000494,0.000488,0.000478,0.000477,0.000461,0.000461,0.000432,0.00043,0.000434
|
334 |
|
59.02万 |
0.001416 |
4亿 |
51.40 |
-4.55%
|
0.00021297,0.00021297,0.00021297,0.00021297,0.00020571,0.00020571,0.00021077,0.00021077,0.00021077,0.00021077,0.00021625,0.00021625,0.00021625,0.00021625,0.00020822,0.00020828,0.00020828,0.00020828,0.00020828,0.00021018,0.00021018,0.00021018,0.00021018,0.00020665,0.00019725,0.00019725,0.00019725,0.00019725
|
335 |
|
30.15万 |
0.000302 |
10亿 |
95.87万 |
-4.55%
|
0.00003,0.00003,0.000033,0.000033,0.00003,0.00003,0.000032,0.000031,0.000031,0.000031,0.000026,0.000023,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.00004,0.000039,0.000041,0.000045,0.000043,0.000044,0.000043,0.000042
|
336 |
|
0 |
0.015077 |
0 |
0.678463 |
-4.55%
|
0.0034,0.0034,0.0034,0.0035,0.0035,0.0035,0.0035,0.003149,0.003149,0.003149,0.003149,0.003456,0.003456,0.003202,0.003202,0.003202,0.003202,0.0025,0.0025,0.0025,0.0025,0.0023,0.0023,0.0024,0.0022,0.0022,0.0024,0.0024
|
337 |
|
649.03万 |
0.00649 |
10亿 |
554.05万 |
-4.54%
|
0.001041,0.00094174,0.00094887,0.00092911,0.00093541,0.00099045,0.001062,0.001079,0.001062,0.001105,0.00113,0.00097899,0.00096526,0.00099112,0.00098328,0.001015,0.00096949,0.001009,0.001037,0.001015,0.0009647,0.00098678,0.00098199,0.00090904,0.00093981,0.00091668,0.00089365,0.00085962
|
338 |
|
0 |
0.047528 |
0 |
166.02万 |
-4.54%
|
0.008049,0.007942,0.007907,0.0079,0.007926,0.007881,0.007904,0.00789,0.007837,0.007872,0.00785,0.007845,0.007842,0.007827,0.0078,0.007798,0.007662,0.007579,0.007542,0.007524,0.007443,0.007341,0.007266,0.007032,0.006934,0.006773,0.006648,0.006614
|
339 |
|
86.42万 |
0.0000227 |
381亿 |
21.69万 |
-4.53%
|
0.00000241,0.00000349,0.00000245,0.00000228,0.00000211,0.00000219,0.00000218,0.00000211,0.00000211,0.00000196,0.00000195,0.00000214,0.00000211,0.00000218,0.00000207,0.00000221,0.00000213,0.00000214,0.00000216,0.0000021,0.00000225,0.00000226,0.00000249,0.00000334,0.00000346,0.00000321,0.00000328,0.00000325
|
340 |
|
1.36亿 |
0.003188 |
428亿 |
90.97万 |
-4.52%
|
0.000626,0.000627,0.000617,0.000623,0.000615,0.000627,0.00062,0.000629,0.000584,0.000574,0.000582,0.000557,0.000573,0.000572,0.000573,0.000557,0.00056,0.000564,0.000573,0.000563,0.000564,0.000561,0.00056,0.000473,0.000471,0.000477,0.000463,0.000438
|
341 |
|
0 |
0.853643 |
0 |
176.45万 |
-4.5%
|
0.1432,0.1471,0.1471,0.1471,0.1466,0.1463,0.1458,0.1387,0.1361,0.136,0.1347,0.1347,0.1338,0.1338,0.1323,0.1309,0.1308,0.1315,0.1274,0.1247,0.1247,0.1248,0.1246,0.1246,0.1244,0.1245,0.1177,0.1162
|
342 |
|
0 |
1.2952 |
0 |
151.19万 |
-4.5%
|
0.2002,0.1998,0.1954,0.2041,0.2022,0.1966,0.1927,0.1952,0.1917,0.1831,0.1948,0.1963,0.1962,0.1927,0.1925,0.1949,0.1974,0.1936,0.1937,0.193,0.1935,0.1869,0.1853,0.1841,0.1882,0.1832,0.1813,0.1844
|
343 |
|
0 |
0.058649 |
0 |
588.31万 |
-4.48%
|
0.011407,0.010758,0.011025,0.011004,0.010826,0.010825,0.010848,0.010819,0.010774,0.011151,0.010852,0.010868,0.010482,0.010517,0.010371,0.010097,0.008912,0.009022,0.009359,0.008593,0.008586,0.008359,0.009837,0.007819,0.008553,0.008167,0.008411,0.008412
|
344 |
|
2.60亿 |
0.164116 |
16亿 |
130.66万 |
-4.45%
|
0.02504,0.024926,0.027085,0.026155,0.026329,0.025907,0.025779,0.026103,0.025615,0.026041,0.025771,0.026007,0.0257,0.025543,0.025142,0.02516,0.024308,0.023942,0.023767,0.023836,0.02372,0.02377,0.023804,0.023696,0.02387,0.022924,0.02163,0.022942
|
345 |
|
0 |
0.164238 |
0 |
130.66万 |
-4.44%
|
0.02504,0.024946,0.027083,0.02615,0.026308,0.025908,0.025778,0.02609,0.025617,0.026027,0.025773,0.026007,0.0257,0.025544,0.025142,0.025167,0.024281,0.023942,0.023763,0.023837,0.02372,0.023779,0.023799,0.0237,0.02386,0.022924,0.021628,0.022921
|
346 |
|
46.14万 |
0.046135 |
1,000万 |
40.76万 |
-4.43%
|
0.009268,0.008827,0.007334,0.006269,0.005974,0.006215,0.006265,0.006288,0.006149,0.006143,0.006147,0.005931,0.005895,0.005894,0.005892,0.005767,0.005961,0.006043,0.007133,0.007035,0.006735,0.006456,0.006383,0.006855,0.006724,0.006678,0.006603,0.006373
|
347 |
|
0 |
0.008055 |
0 |
40.64万 |
-4.43%
|
0.00175,0.001728,0.001777,0.001751,0.001663,0.001629,0.001583,0.001545,0.001544,0.001544,0.001544,0.001543,0.001498,0.001499,0.001497,0.001354,0.001358,0.001356,0.001353,0.001304,0.001281,0.001273,0.001271,0.001215,0.00118,0.001145,0.001163,0.001122
|
348 |
|
0 |
0.590873 |
0 |
65.06万 |
-4.41%
|
0.0862,0.0887,0.0881,0.0853
|
349 |
|
1.14亿 |
3.6328 |
3,148万 |
19.72万 |
-4.4%
|
0.6428,0.6412,0.6339,0.6201,0.6203,0.6216,0.6172,0.615,0.6143,0.6136,0.6159,0.6105,0.6046,0.599,0.5984,0.5999,0.5985,0.5977,0.5977,0.5911,0.587,0.5816,0.5779,0.5774,0.5602,0.5356,0.5295,0.5268
|
350 |
|
4,283.00万 |
2.352 |
1,821万 |
1,495.96万 |
-4.38%
|
0.4063,0.4165,0.4149,0.4115,0.41,0.4065,0.4075,0.4072,0.4069,0.4061,0.4059,0.4045,0.4039,0.4038,0.4017,0.3894,0.3896,0.3895,0.3886,0.39,0.388,0.3879,0.3865,0.3706,0.3433,0.3406,0.3241,0.3309
|
351 |
|
0 |
17.4462 |
0 |
13.08万 |
-4.33%
|
2.98,3.17,3.16,3.09,2.77,2.74,2.82,2.79,2.78,2.9,2.97,2.87,3.02,3.01,2.88,2.83,2.81,2.8,2.77,2.72,2.59,2.57,2.56,2.53,2.54,2.53,2.53,2.34
|
352 |
|
608.83万 |
0.029773 |
2亿 |
43.07万 |
-4.31%
|
0.006474,0.006352,0.006263,0.006184,0.005494,0.005464,0.005499,0.005526,0.005532,0.005554,0.005547,0.005503,0.005502,0.005497,0.005293,0.005343,0.005346,0.00534,0.005337,0.00529,0.00506,0.004836,0.004805,0.004344,0.004343,0.004385,0.004352,0.004132
|
353 |
|
119.75万 |
0.00000000228 |
525.00万亿 |
1,672.90 |
-4.31%
|
0.000000000317,0.0000000003145,0.0000000005666,0.0000000004241,0.0000000004051,0.0000000003922,0.0000000005582,0.0000000006535,0.0000000005408,0.0000000005722,0.0000000005671,0.0000000005822,0.0000000004578,0.0000000004689,0.0000000003734,0.0000000003476,0.0000000003582,0.0000000003454,0.0000000003678,0.0000000003987,0.0000000003673,0.0000000003697,0.0000000003748,0.0000000003716,0.0000000004214,0.0000000003293,0.0000000003319,0.0000000003136
|
354 |
|
111.92万 |
0.00112 |
10亿 |
858.38 |
-4.29%
|
0.000118,0.000118,0.000208,0.000195,0.000203,0.000206,0.000204,0.000181,0.000166,0.000166,0.000166,0.000179,0.000178,0.000176,0.000172,0.000177,0.000179,0.000172,0.000172,0.000171,0.000168,0.000171,0.000174,0.000171,0.000163,0.000151,0.000149,0.000154
|
355 |
|
0 |
0.070625 |
0 |
39.74万 |
-4.26%
|
0.01137,0.010932,0.010753,0.010792,0.010646,0.010647,0.010688,0.010497,0.010499,0.010521,0.010881,0.010794,0.010797,0.010993,0.010998,0.010994,0.010663,0.01066,0.010578,0.010597,0.010547,0.01053,0.010477,0.010358,0.010284,0.01024,0.010247,0.009963
|
356 |
|
108.86万 |
0.025918 |
4,200万 |
4.01万 |
-4.24%
|
0.00389,0.00344,0.0036,0.0036,0.00361,0.0036,0.00348,0.00374,0.00346,0.00347,0.00356,0.00355,0.00346,0.00383,0.00383,0.00361,0.00369,0.00369,0.00366,0.00365,0.00375,0.00375,0.00375,0.00377,0.00377,0.00379,0.00372,0.00373
|
357 |
|
0 |
0.07509 |
0 |
177.91万 |
-4.24%
|
0.012022,0.011995,0.01201,0.011969,0.012156,0.012122,0.012142,0.012056,0.011902,0.011888,0.011826,0.011839,0.011825,0.011819,0.011816,0.01184,0.011663,0.011655,0.011684,0.011423,0.011342,0.01123,0.011198,0.010893,0.010909,0.010875,0.010792,0.010722
|
358 |
|
5.53亿 |
30.3133 |
1,825万 |
2.36亿 |
-4.16%
|
5.372,5.3442,5.3442,5.3636,5.375,5.3862,5.383,5.3555,5.2574,5.2708,5.2846,5.2868,5.3171,5.3289,5.3244,5.3085,5.2927,5.2735,5.2905,5.2873,5.287,5.2575,5.2399,5.0806,3.6265,4.2654,3.9927,4.2066
|
359 |
|
248.41万 |
0.002484 |
10亿 |
3.05万 |
-4.16%
|
0.000415,0.000417,0.000417,0.000394,0.000394,0.000409,0.000409,0.000407,0.000407,0.000389,0.000403,0.00043,0.000424,0.000424,0.000424,0.000409,0.000376,0.000391,0.000387,0.000385,0.000385,0.000385,0.000384,0.000382,0.000361,0.000361,0.000361,0.000361
|
360 |
|
65.06万 |
0.018566 |
3,504万 |
85.84万 |
-4.15%
|
0.002845,0.002804,0.002761,0.002687,0.00269,0.002591,0.002591,0.002574,0.002578,0.002655,0.002682,0.002828,0.00284,0.002846,0.00286,0.002845,0.00271,0.002708,0.002709,0.002708,0.002708,0.002703,0.002707,0.002695,0.002703,0.002621,0.002624,0.002626
|
361 |
|
0 |
0.418055 |
0 |
1,343.02万 |
-4.15%
|
0.057838,0.056605,0.059242,0.058254,0.063591,0.06534,0.061768,0.063165,0.064178,0.063312,0.059692,0.057293,0.06012,0.080605,0.070275,0.07088,0.062527,0.059758,0.061577,0.062667,0.062122,0.073654,0.087197,0.062696,0.060889,0.058906,0.059905,0.059729
|
362 |
|
963.49万 |
0.963489 |
1,000万 |
637.74 |
-4.14%
|
0.2428,0.2633,0.2535,0.2854,0.2808,0.2678,0.256,0.2598,0.2522,0.2516,0.24,0.2098,0.2369,0.1202,0.151,0.1453,0.1703,0.1389,0.1354,0.1354,0.1361,0.17,0.1721,0.1483,0.1413,0.1474,0.138,0.1422
|
363 |
|
50.15亿 |
0.100298 |
500亿 |
89.12万 |
-4.1%
|
0.013944,0.013956,0.013563,0.013622,0.01361,0.013627,0.013715,0.014157,0.014052,0.013956,0.013924,0.013857,0.013772,0.013782,0.013905,0.013962,0.014183,0.014279,0.014305,0.014004,0.014375,0.014415,0.01458,0.014601,0.014565,0.014502,0.014425,0.014268
|
364 |
|
516.45万 |
0.17215 |
3,000万 |
104.80万 |
-4.08%
|
0.028855,0.02961,0.035261,0.029063,0.029035,0.026042,0.030069,0.028192,0.028329,0.027905,0.027202,0.025438,0.024578,0.018794,0.020159,0.021433,0.018435,0.022503,0.025858,0.033739,0.025209,0.021416,0.020994,0.023723,0.025279,0.024284,0.023206,0.024031
|
365 |
|
5.06万 |
0.005062 |
1,000万 |
40.77万 |
-4.08%
|
0.00086,0.000818,0.000785,0.000778,0.000773,0.000834,0.000889,0.00086,0.000806,0.000814,0.000806,0.000798,0.000789,0.000802,0.000801,0.000817,0.000785,0.000769,0.000768,0.000772,0.000795,0.000711,0.000714,0.00073,0.000736,0.000735,0.000733,0.000712
|
366 |
|
42.43万 |
0.004243 |
1亿 |
42.22万 |
-4.06%
|
0.000665,0.000665,0.000665,0.000665,0.000665,0.000663,0.000652,0.000652,0.00066,0.000653,0.00066,0.00066,0.000652,0.00066,0.000652,0.000663,0.000652,0.000645,0.000645,0.000642,0.000635,0.000631,0.000631,0.000616,0.000615,0.000615,0.000593,0.000592
|
367 |
|
881.65万 |
0.016857 |
5亿 |
49.34万 |
-4.05%
|
0.003025,0.002967,0.002916,0.002877,0.002839,0.002823,0.002845,0.002892,0.002985,0.002973,0.00298,0.002885,0.00288,0.002834,0.002734,0.002835,0.002767,0.002776,0.002762,0.002759,0.002761,0.002753,0.002632,0.002438,0.002446,0.002384,0.002387,0.002335
|
368 |
|
400.54万 |
0.040054 |
1亿 |
66.01万 |
-4.03%
|
0.010303,0.010157,0.010221,0.009918,0.009742,0.009985,0.009949,0.009815,0.00987,0.009595,0.009052,0.009364,0.009098,0.008895,0.008054,0.007423,0.007132,0.006528,0.005502,0.00572,0.005492,0.005836,0.005682,0.007097,0.005747,0.005683,0.005497,0.005521
|
369 |
|
103.86万 |
0.009922 |
1亿 |
130.96万 |
-4.03%
|
0.002422,0.002413,0.002478,0.002443,0.001923,0.001901,0.001903,0.001872,0.001826,0.00181,0.001804,0.001782,0.001775,0.001776,0.001761,0.001732,0.001669,0.00167,0.001667,0.001597,0.001541,0.001505,0.001526,0.001467,0.00144,0.001419,0.001361,0.001377
|
370 |
|
0 |
0.491868 |
0 |
4.32万 |
-3.98%
|
0.081933,0.081911,0.08185,0.080794,0.080539,0.080852,0.080897,0.080792,0.081244,0.079932,0.076652,0.079008,0.079085,0.079099,0.079473,0.079288,0.078996,0.079081,0.079351,0.07963,0.078763,0.074104,0.074224,0.071187,0.071187,0.071208,0.068392,0.068386
|
371 |
|
0 |
0.008687 |
0 |
7,871.17 |
-3.97%
|
0.00147,0.00141,0.00139,0.00135,0.00141,0.00138,0.00138,0.00129,0.00129,0.0013,0.00125,0.00129,0.00125,0.00125,0.00128,0.0013,0.00128,0.00128,0.00126,0.00126,0.00126,0.00121,0.00121,0.00113,0.00123,0.00124,0.00124,0.00119
|
372 |
|
988.99万 |
4.0952 |
241万 |
128.56万 |
-3.96%
|
0.5544,0.5418,0.5343,0.5047,0.5126,0.5122,0.5106,0.5064,0.5062,0.489,0.4781,0.4968,0.5019,0.5149,0.5088,0.4816,0.5514,0.6235,0.6045,0.6084,0.6156,0.6122,0.6072,0.597,0.593,0.5892,0.5828,0.5895
|
373 |
|
0 |
0.003827 |
0 |
10.28万 |
-3.96%
|
0.00058,0.00058,0.00058,0.000563,0.000564,0.000564,0.000564,0.000587,0.000585,0.000585,0.000582,0.000577,0.000578,0.000577,0.000577,0.000577,0.000573,0.000573,0.000573,0.000571,0.00056,0.000561,0.000556,0.000556,0.000554,0.000547,0.000532,0.000533
|
374 |
|
351.80万 |
0.000352 |
100亿 |
1,697.16 |
-3.92%
|
0.000063,0.000063,0.000061,0.00006,0.000055,0.000057,0.000051,0.00005202,0.00004905,0.00005402,0.00005219,0.00005134,0.00005327,0.00005339,0.00005301,0.00005303,0.00005304,0.00005005,0.00005103,0.000063,0.000059,0.000058,0.000055,0.000052,0.000051,0.000048,0.000048,0.00005
|
375 |
|
0 |
0.060818 |
0 |
136.51万 |
-3.88%
|
0.009376,0.009267,0.009278,0.009253,0.009132,0.009102,0.009072,0.009072,0.009058,0.009015,0.00902,0.008862,0.008868,0.008831,0.00884,0.008832,0.008846,0.008958,0.008957,0.008958,0.008943,0.008932,0.008895,0.008843,0.008809,0.008816,0.00876,0.008457
|
376 |
|
2,421.65万 |
0.024216 |
10亿 |
5,149.71 |
-3.85%
|
0.003145,0.003498,0.003647,0.002907,0.00281,0.002764,0.00277,0.002568,0.002717,0.002942,0.002956,0.002718,0.00264,0.002983,0.002883,0.002967,0.003999,0.004033,0.004235,0.003889,0.003865,0.003687,0.003534,0.003564,0.003508,0.003697,0.00347,0.003304
|
377 |
|
5.94亿 |
0.990771 |
6亿 |
78.45万 |
-3.83%
|
0.1605,0.1608,0.1597,0.1588,0.1578,0.1571,0.157,0.1559,0.1554,0.1555,0.1509,0.1501,0.1501,0.1495,0.1489,0.1474,0.1467,0.1466,0.1465,0.1454,0.1455,0.1456,0.1455,0.1444,0.1435,0.1415,0.1381,0.1381
|
378 |
|
266.59万 |
0.001989 |
13亿 |
4,064.96 |
-3.82%
|
0.000263,0.000263,0.000264,0.000252,0.000253,0.000253,0.000253,0.000252,0.000252,0.000253,0.000252,0.000253,0.000253,0.000267,0.000267,0.000267,0.000267,0.000267,0.000251,0.000251,0.000303,0.000265,0.000269,0.000268,0.000288,0.000274,0.000278,0.000277
|
379 |
|
0 |
2.9393 |
0 |
40.76万 |
-3.81%
|
0.4828,0.4825,0.4794,0.4746,0.473,0.4601,0.4557,0.4567,0.4519,0.4494,0.4418,0.4409,0.4411,0.4413,0.4416,0.4417,0.4416,0.4413,0.4416,0.4798,0.4654,0.4655,0.4555,0.4404,0.4208,0.4097,0.4093,0.4095
|
380 |
|
2.24亿 |
0.223613 |
10亿 |
2,602.10万 |
-3.79%
|
0.045861,0.043799,0.045621,0.045245,0.045417,0.043251,0.043333,0.042468,0.04061,0.039908,0.038955,0.038937,0.038779,0.03946,0.036846,0.036676,0.036321,0.034387,0.033961,0.034208,0.034128,0.03283,0.033443,0.032472,0.031357,0.030676,0.030858,0.031117
|
381 |
|
1,216.95万 |
0.016621 |
7亿 |
41.23万 |
-3.78%
|
0.002189,0.002216,0.002265,0.002446,0.002471,0.002471,0.002472,0.002452,0.002377,0.002271,0.002232,0.002306,0.002427,0.00235,0.00232,0.002298,0.002297,0.00224,0.002209,0.002323,0.002322,0.002323,0.002324,0.002362,0.002406,0.002322,0.002276,0.002329
|
382 |
|
7.76万 |
0.0000776 |
10亿 |
1,338.12 |
-3.74%
|
0.00001175,0.00001175,0.00001175,0.00001193,0.00001216,0.00001182,0.00001229,0.00001223,0.00001223,0.00001184,0.00001148,0.00001177,0.00001177,0.00001177,0.00001177,0.00001177,0.00001148,0.00001148,0.00001148,0.00001177,0.00001257,0.00001284,0.00001254,0.00001161,0.00001123,0.00001123,0.00001136,0.00001136
|
383 |
|
3,571.80万 |
0.007144 |
50亿 |
136.75万 |
-3.73%
|
0.001224,0.00122,0.001222,0.001206,0.00121,0.00122,0.001217,0.001196,0.001192,0.001195,0.001183,0.001187,0.001184,0.001187,0.001192,0.001174,0.001176,0.001176,0.001175,0.001167,0.001173,0.001172,0.001135,0.001024,0.001033,0.001029,0.000985,0.00098755
|
384 |
|
0 |
0.111964 |
0 |
121.75万 |
-3.72%
|
0.018134,0.017962,0.017805,0.017465,0.017467,0.017072,0.016561,0.0166,0.016182,0.015984,0.01617,0.015736,0.015323,0.015325,0.01499,0.01505,0.01515,0.015137,0.016043,0.017203,0.016906,0.01688,0.016822,0.01667,0.016232,0.01607,0.015233,0.015152
|
385 |
|
0 |
0.017137 |
0 |
15.63万 |
-3.71%
|
0.00183,0.00183,0.002189,0.001821,0.001821,0.0021,0.00211,0.002104,0.00195,0.00195,0.00185,0.001848,0.002301,0.00229,0.00235,0.002309,0.00229,0.002281,0.00244,0.002351,0.00235,0.00235,0.002345,0.002471,0.002479,0.002394,0.002281,0.00241
|
386 |
|
0 |
28 |
0 |
1.94万 |
-3.7%
|
5.203,5.21,5.16,5.006,5.027,5.07,4.9,4.705,4.531,4.66,4.542,4.621,4.978,4.8,4.889,4.75,4.003,4,4,3.8,3.602,3.623,3.8,4.1,3.911,3.932,4.08,3.9
|
387 |
|
26.07万 |
0.026069 |
1,000万 |
2.40万 |
-3.69%
|
0.004755,0.004543,0.004596,0.004432,0.004087,0.004062,0.00464,0.004617,0.004664,0.004616,0.004628,0.004621,0.004616,0.00464,0.00462,0.004661,0.004626,0.004459,0.004389,0.004352,0.004321,0.004668,0.004049,0.003793,0.003767,0.003713,0.003693,0.003692
|
388 |
|
28.06万 |
0.008723 |
3,217万 |
8.18万 |
-3.65%
|
0.003782,0.003486,0.003408,0.003912,0.003356,0.003229,0.002911,0.003045,0.00277,0.002381,0.002325,0.00239,0.001972,0.002118,0.002097,0.00211,0.001656,0.00155,0.001198,0.001204,0.000816,0.000892,0.0008,0.000875,0.001204,0.001062,0.00107,0.001225
|
389 |
|
3,136.18万 |
3.6256 |
865万 |
102.37万 |
-3.63%
|
0.618,0.618,0.617,0.616,0.617,0.6,0.605,0.603,0.6,0.596,0.598,0.602,0.6,0.598,0.598,0.59,0.587,0.581,0.578,0.576,0.576,0.575,0.569,0.561,0.533,0.524,0.528,0.527
|
390 |
|
0 |
0.196381 |
0 |
60.04万 |
-3.63%
|
0.030343,0.028355,0.029539,0.029012,0.026001,0.025075,0.024347,0.024013,0.021809,0.021918,0.023175,0.024544,0.024164,0.024719,0.025122,0.028825,0.028355,0.028139,0.027996,0.027996,0.027338,0.028485,0.028434,0.028189,0.028379,0.026168,0.025894,0.025572
|
391 |
|
2.63亿 |
12.5311 |
2,100万 |
34.50万 |
-3.62%
|
1.7726,1.7655,1.7425,1.7575,1.6791,1.7192,1.7046,1.7075,1.7091,1.6978,1.6766,1.7962,1.7525,1.7504,1.7942,1.881,1.8424,1.7995,1.818,1.7891,1.7831,1.7348,1.799,1.7945,1.7683,1.7787,1.7536,1.7773
|
392 |
|
0 |
0.00000591 |
0 |
89.10万 |
-3.62%
|
0.00000132,0.00000119,0.00000118,0.00000116,0.00000101,0.0000009590943,0.0000009828593,0.00000101,0.0000009993451,0.0000009816533,0.000000971957,0.000001,0.00000121,0.00000112,0.00000126,0.00000109,0.00000109,0.00000103,0.000001,0.00000101,0.0000009954974,0.0000009309294,0.0000009110279,0.0000008225217,0.0000008745073,0.0000009065614,0.0000008691616,0.0000008553556
|
393 |
|
0 |
4.6739 |
0 |
9.35万 |
-3.56%
|
0.7957,0.7969,0.9754,0.8159,0.7911,0.8445,0.9317,0.876,0.986,0.8509,0.8539,0.7737,0.7721,0.7964,0.797,0.7994,0.7265,0.7267,0.741,0.7307,0.6533,0.7078,0.7144,0.7061,0.6484,0.6426,0.6401,0.6494
|
394 |
|
667.84万 |
0.066784 |
1亿 |
9,745.31 |
-3.55%
|
0.007648,0.007648,0.007632,0.007517,0.00756,0.00756,0.00756,0.00756,0.007516,0.007499,0.007467,0.007467,0.007754,0.009028,0.009306,0.010231,0.010218,0.010297,0.010297,0.010297,0.010016,0.009892,0.00973,0.009716,0.009644,0.00959,0.009406,0.009287
|
395 |
|
34.06万 |
0.002922 |
1亿 |
39.90万 |
-3.55%
|
0.000398,0.000398,0.000398,0.000429,0.000418,0.000423,0.000429,0.000417,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000403,0.000404,0.000449,0.000426,0.000423,0.000427,0.000433,0.000421,0.000418,0.000411,0.000407
|
396 |
|
0 |
0.000542 |
0 |
9.66万 |
-3.55%
|
0.000076,0.000075,0.000075,0.00007644,0.000075,0.000074,0.000074,0.00007401,0.00007407,0.00008778,0.00008789,0.00008761,0.00008748,0.0000879,0.00008792,0.00008904,0.00008516,0.00008462,0.00008447,0.00008458,0.00008353,0.00007952,0.00007963,0.00007792,0.00007826,0.00007476,0.00007492,0.00007375
|
397 |
|
1,337.40万 |
0.096916 |
1亿 |
963.95万 |
-3.54%
|
0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013994,0.013499
|
398 |
|
0 |
0.064616 |
0 |
3,478.32 |
-3.54%
|
0.009757,0.009757,0.009757,0.009757,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.009757,0.0092,0.0092,0.0092,0.0092,0.0091,0.00875,0.0091,0.0091,0.0091,0.0091,0.0091
|
399 |
|
0 |
0.00196 |
0 |
25.73万 |
-3.53%
|
0.000288,0.000289,0.000286,0.000289,0.000286,0.000286,0.000286,0.000288,0.000286,0.000286,0.000286,0.000284,0.000286,0.000283,0.000285,0.000286,0.000283,0.000284,0.000285,0.000284,0.000284,0.00028,0.000283,0.000286,0.000285,0.000283,0.000268,0.000274
|
400 |
|
412.10万 |
0.001177 |
35亿 |
40.24万 |
-3.52%
|
0.00020698,0.00021295,0.00022387,0.00018883,0.00018795,0.00018895,0.00018696,0.00019093,0.00018001,0.000182,0.000181,0.000156,0.00016198,0.00016796,0.00016796,0.00016796,0.000168,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.00017099,0.00016999,0.00016999,0.00016999,0.00016999
|