301 |
|
0 |
741.46 |
0 |
14.03万 |
-10.04%
|
86.201,112.99,91.503,88.201,88,90.311,94.95,94.95,94.95,92.003,96,96.001,117,94.007,113.99,98.058,110,100,111,105,101.86,100.87,107.1,101.63,112.98,101.63,101.64,101.64
|
302 |
|
4.94亿 |
4.9387 |
1亿 |
744.51万 |
-10.03%
|
0.5231,0.5221,0.5342,0.5095,0.5131,0.5083,0.5293,0.5853,0.6959,0.6819,0.8211,0.8549,0.7859,0.825,0.7428,0.7859,0.7912,0.7622,0.8169,0.8291,0.7574,0.8047,0.8006,0.78,0.7588,0.7253,0.6952,0.6994
|
303 |
|
0 |
0.000000263 |
0 |
220.50万 |
-10.0%
|
0.00000103,0.00000107,0.00000111,0.00000074,0.00000071,0.00000075,0.00000077,0.00000046,0.00000042,0.00000038,0.00000045,0.00000025,0.00000025,0.00000024,0.00000022,0.00000014,0.00000013,0.00000013,0.00000014,0.0000001,0.0000001,0.00000009,0.00000009,0.00000005,0.00000004,0.00000004,0.00000004622,0.000000037
|
304 |
|
0 |
0.008032 |
0 |
257.25万 |
-9.98%
|
0.001326,0.001319,0.0013,0.001327,0.001349,0.001225,0.001149,0.001173,0.001214,0.001238,0.001316,0.001389,0.001344,0.001234,0.001261,0.00122,0.001225,0.001266,0.00131,0.001278,0.001238,0.00126,0.001295,0.00123,0.001246,0.001199,0.001166,0.001144
|
305 |
|
0 |
0.070616 |
0 |
8.93万 |
-9.95%
|
0.01255,0.01249,0.01259,0.01244,0.01254,0.01264,0.01289,0.01299,0.01263,0.01267,0.0126,0.01295,0.01285,0.01286,0.01265,0.01249,0.01223,0.01223,0.01157,0.01151,0.0108,0.01084,0.01071,0.01072,0.01078,0.01051,0.01,0.00997
|
306 |
|
0 |
4.102 |
0 |
1,262.80万 |
-9.93%
|
0.4891,0.512,0.5036,0.5202,0.5008,0.528,0.5222,0.5247,0.5288,0.5655,0.5785,0.5559,0.5474,0.5542,0.5237,0.5246,0.5299,0.5508,0.6709,0.6419,0.6215,0.6557,0.6406,0.6302,0.6165,0.6165,0.5874,0.5889
|
307 |
|
0 |
0.0000298 |
0 |
150.84万 |
-9.93%
|
0.00000397,0.000004,0.00000403,0.00000401,0.0000048,0.00000491,0.00000508,0.00000497,0.00000469,0.00000447,0.00000441,0.00000479,0.00000477,0.00000485,0.00000483,0.00000492,0.00000447,0.00000465,0.00000452,0.00000451,0.00000477,0.00000487,0.00000456,0.00000434,0.00000468,0.00000426,0.00000463,0.00000433
|
308 |
|
0 |
0.368616 |
0 |
10.42万 |
-9.89%
|
0.063025,0.062915,0.06171,0.060629,0.060589,0.060066,0.059285,0.05944,0.058936,0.05936,0.058707,0.057446,0.056961,0.056928,0.05679,0.056422,0.056422,0.05551,0.055467,0.05584,0.056048,0.056151,0.056195,0.055487,0.056139,0.056296,0.054691,0.05066
|
309 |
|
8.65亿 |
0.676691 |
13亿 |
8.59亿 |
-9.85%
|
0.082264,0.082895,0.084136,0.082904,0.08389,0.082317,0.081781,0.082585,0.084737,0.085323,0.086441,0.085362,0.086893,0.088556,0.085946,0.085868,0.085789,0.081625,0.081413,0.081333,0.081438,0.083077,0.1058,0.1016,0.1016,0.096852,0.094928,0.094685
|
310 |
|
2.35万 |
0.000802 |
2,932万 |
15.36万 |
-9.84%
|
0.000108,0.00011101,0.00010631,0.00010147,0.00010189,0.00010191,0.0001016,0.00009664,0.00008408,0.00009461,0.00009058,0.000107,0.000109,0.000105,0.000098,0.000095,0.000098,0.000119,0.000106,0.000111,0.000124,0.000116,0.000114,0.000115,0.000123,0.000119,0.000119,0.000121
|
311 |
|
5,061.21万 |
0.050613 |
10亿 |
2,926.28万 |
-9.83%
|
0.009497,0.010345,0.010298,0.009655,0.008827,0.00857,0.008538,0.008837,0.009103,0.00887,0.009134,0.008521,0.008127,0.008257,0.008333,0.007935,0.008617,0.008085,0.007874,0.007695,0.007858,0.008291,0.007794,0.007791,0.007499,0.007221,0.007181,0.007174
|
312 |
|
0 |
1.0724 |
0 |
13.56万 |
-9.82%
|
0.3389,0.3389,0.3389,0.2709,0.336,0.4699,0.4697,0.335,0.464,0.464,0.464,0.3779,0.3726,0.2998,0.2005,0.2399,0.17,0.1309,0.19,0.2889,0.2889,0.19,0.2142,0.215,0.1999,0.1985,0.1231,0.163
|
313 |
|
761.49万 |
0.107229 |
7,102万 |
57.73万 |
-9.81%
|
0.011542,0.01063,0.013297,0.013915,0.011856,0.011942,0.01261,0.012232,0.011973,0.012336,0.018928,0.013247,0.013053,0.013287,0.013699,0.014736,0.014489,0.014721,0.014561,0.015722,0.015807,0.016386,0.017044,0.016359,0.016123,0.015763,0.014983,0.014784
|
314 |
|
13.45亿 |
0.144609 |
93亿 |
3,171.57万 |
-9.76%
|
0.019214,0.020769,0.022047,0.021519,0.020135,0.019153,0.01968,0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187,0.021843,0.022144,0.021982,0.021721,0.021105,0.021129
|
316 |
|
1,965.79万 |
0.019864 |
10亿 |
620.74万 |
-9.74%
|
0.003164,0.003302,0.003422,0.003139,0.002988,0.002853,0.002849,0.00281,0.002842,0.002835,0.002802,0.002884,0.002708,0.002735,0.002617,0.002615,0.002505,0.002478,0.002499,0.002609,0.002561,0.002749,0.003079,0.002946,0.002979,0.002966,0.002947,0.002838
|
317 |
|
20.83万 |
0.009921 |
2,100万 |
960.31 |
-9.69%
|
0.001253,0.00135,0.001291,0.001436,0.001304,0.001304,0.001452,0.001607,0.001607,0.001557,0.001577,0.001559,0.001493,0.001429,0.001329,0.001328,0.00127,0.001289,0.001415,0.001345,0.001323,0.001415,0.001619,0.001607,0.001506,0.001434,0.001325,0.001325
|
318 |
|
1.41亿 |
0.138226 |
10亿 |
337.39万 |
-9.66%
|
0.022589,0.023286,0.023117,0.023131,0.023144,0.022498,0.021887,0.022473,0.022784,0.022836,0.022013,0.022015,0.021579,0.021741,0.022698,0.022485,0.022359,0.022,0.021686,0.021519,0.021537,0.021468,0.021293,0.020522,0.020771,0.020179,0.020017,0.01905
|
319 |
|
129.87万 |
0.043289 |
3,000万 |
95.58万 |
-9.65%
|
0.008523,0.007518,0.00771,0.007173,0.008206,0.007918,0.0087,0.008085,0.008491,0.008303,0.007589,0.007674,0.006851,0.006738,0.006651,0.006873,0.006614,0.007036,0.00607,0.005607,0.004908,0.005353,0.006129,0.006312,0.006548,0.005835,0.005583,0.006315
|
320 |
|
1,133.65万 |
0.022009 |
5亿 |
12.71万 |
-9.64%
|
0.00346,0.003398,0.003409,0.003473,0.003471,0.003473,0.003433,0.003403,0.003299,0.003103,0.003078,0.003074,0.003076,0.00308,0.003308,0.003355,0.003357,0.003426,0.003426,0.003396,0.003395,0.003398,0.003337,0.003338,0.003343,0.003315,0.003265,0.003113
|
321 |
|
3,508.89万 |
0.0000351 |
10,000亿 |
545.80万 |
-9.59%
|
0.00000437,0.00000454,0.00000488,0.00000537,0.00000533,0.00000488,0.00000481,0.0000053,0.00000521,0.00000518,0.00000526,0.00000524,0.00000524,0.00000513,0.00000508,0.00000506,0.00000505,0.00000485,0.00000503,0.00000522,0.00000498,0.00000523,0.00000533,0.00000517,0.00000527,0.00000524,0.00000497,0.00000498
|
322 |
|
20.23万 |
0.00809 |
2,500万 |
931.28 |
-9.54%
|
0.001446,0.001446,0.001446,0.001415,0.001393,0.001393,0.001393,0.00138,0.00138,0.001362,0.001362,0.001362,0.001362,0.00132,0.00132,0.00132,0.001342,0.001342,0.001317,0.001317,0.001317,0.001317,0.001264,0.001226,0.001197,0.001197,0.001109,0.001109
|
323 |
|
487.03万 |
1.4072 |
346万 |
48.81万 |
-9.52%
|
0.2059,0.2064,0.2083,0.2083,0.2074,0.2129,0.209,0.2065,0.2051,0.2043,0.2071,0.2091,0.2142,0.2237,0.2273,0.2304,0.2304,0.2253,0.2176,0.2105,0.2077,0.2089,0.2126,0.214,0.2124,0.2083,0.1982,0.1991
|
324 |
|
0 |
0.000515 |
0 |
7.06万 |
-9.49%
|
0.00007757,0.00007877,0.00008365,0.000083,0.0000789,0.000077,0.0000795,0.0000765,0.000085,0.0000789,0.0000776,0.0000809,0.0000758,0.0000783,0.0000793,0.0000774,0.000077,0.0000775,0.0000806,0.000077,0.0000735,0.0000778,0.000077,0.000077,0.000078,0.0000731,0.0000721,0.0000691
|
325 |
|
2.48亿 |
2.4788 |
1亿 |
600.83万 |
-9.48%
|
0.4091,0.4162,0.4021,0.4033,0.3942,0.3877,0.3868,0.3874,0.3947,0.3865,0.392,0.4079,0.4109,0.4173,0.4095,0.4095,0.4112,0.3994,0.3892,0.3894,0.386,0.3734,0.3795,0.3758,0.375,0.3568,0.3511,0.3452
|
326 |
|
4.51亿 |
0.008856 |
509亿 |
1.01亿 |
-9.47%
|
0.00078641,0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269,0.001209,0.001271
|
327 |
|
0 |
6.0643 |
0 |
740.11万 |
-9.46%
|
1.925,1.7877,1.7782,1.611,1.6,1.3913,1.428,1.2305,1.2666,1.2411,1.3517,1.2612,1.1729,1.175,1.1997,1.13,1.2348,1.23,1.1899,1.2039,1.1551,1.1715,1.1452,1.141,1.0041,0.9,0.915,0.9492
|
328 |
|
3,930.54万 |
0.039305 |
10亿 |
3,229.82万 |
-9.43%
|
0.010091,0.011505,0.010847,0.009996,0.009542,0.009018,0.00938,0.00876,0.008819,0.00876,0.00895,0.008854,0.008329,0.007662,0.007289,0.007453,0.007293,0.0068,0.006561,0.006041,0.0057,0.006347,0.005892,0.005935,0.00596,0.005553,0.005121,0.006005
|
329 |
|
441.54万 |
0.09636 |
4,582万 |
8.66 |
-9.42%
|
0.012608,0.014743,0.014743,0.014739,0.012888,0.012745,0.012848,0.012731,0.014678,0.013009,0.013054,0.015088,0.015088,0.015088,0.013079,0.014873,0.013189,0.012974,0.01275,0.012682,0.012682,0.023346,0.013616,0.012992,0.014977,0.014977,0.013177,0.013209
|
330 |
|
1,144.33万 |
0.0000012 |
9.50万亿 |
77.50万 |
-9.41%
|
0.0000002201312,0.0000002272029,0.0000002025994,0.0000002092569,0.0000002017145,0.0000002039814,0.0000001955594,0.0000002069369,0.0000001997189,0.0000002177571,0.0000001910283,0.0000001865552,0.0000001847413,0.0000002034289,0.0000001993383,0.000000194411,0.0000001887834,0.0000001873182,0.0000001703104,0.0000001734444,0.0000001822022,0.0000001744498,0.0000001874968,0.0000001890615,0.000000183281,0.0000001762302,0.0000001679523,0.0000001697184
|
331 |
|
0 |
0.0000338 |
0 |
12.25万 |
-9.39%
|
0.0000062,0.00000621,0.00000634,0.00000594,0.00000594,0.00000614,0.00000616,0.00000595,0.00000596,0.00000598,0.00000589,0.00000527,0.00000568,0.00000558,0.00000558,0.00000516,0.00000561,0.00000572,0.0000048,0.00000538,0.00000544,0.0000054,0.00000515,0.00000463,0.00000511,0.0000051,0.00000511,0.00000473
|
332 |
|
0 |
0.013343 |
0 |
65.56万 |
-9.37%
|
0.001175,0.001272,0.001253,0.001279,0.001283,0.001319,0.001276,0.001494,0.00161,0.001965,0.001857,0.00171,0.001698,0.001818,0.001727,0.00175,0.001794,0.001783,0.001815,0.001834,0.001855,0.002024,0.002152,0.002017,0.002018,0.001996,0.001895,0.001934
|
333 |
|
92.21万 |
0.00553 |
2亿 |
20.52万 |
-9.36%
|
0.00046604,0.00041989,0.00037021,0.00035904,0.00041022,0.000518,0.00051526,0.00045292,0.00057281,0.00070845,0.00061785,0.00068722,0.00077793,0.00075676,0.00069671,0.00065414,0.00072596,0.0007231,0.00072397,0.000723,0.0007121,0.00068568,0.00083135,0.00078683,0.00083707,0.00083705,0.00081207,0.00078079
|
334 |
|
337.49万 |
0.160709 |
2,100万 |
13.97万 |
-9.34%
|
0.025427,0.031944,0.029814,0.03025,0.02981,0.02977,0.025779,0.02471,0.02234,0.022328,0.023528,0.023028,0.022598,0.02402,0.02517,0.02606,0.02606,0.0259,0.02287,0.02229,0.02394,0.02423,0.02336,0.02563,0.02433,0.02536,0.02,0.02012
|
335 |
|
2,976.36万 |
0.000149 |
2,000亿 |
1,064.76万 |
-9.33%
|
0.00002389,0.00002461,0.00002479,0.00002419,0.00002351,0.00002301,0.00002299,0.00002289,0.00002279,0.0000227,0.00002371,0.00002342,0.0000226,0.00002267,0.00002209,0.00002249,0.00002411,0.0000225,0.00002201,0.00002287,0.0000218,0.00002168,0.0000218,0.00002248,0.0000224,0.00002238,0.00002219,0.00002099
|
336 |
|
1.08亿 |
0.109119 |
10亿 |
2,238.41万 |
-9.31%
|
0.007729,0.008233,0.008707,0.008866,0.008468,0.008136,0.008363,0.008866,0.009394,0.010975,0.011854,0.013603,0.013499,0.015992,0.01486,0.016889,0.016918,0.016782,0.016485,0.017722,0.01952,0.021268,0.019926,0.016505,0.016084,0.016277,0.014475,0.015338
|
337 |
|
1.48亿 |
0.176933 |
8亿 |
1,015.99万 |
-9.28%
|
0.028408,0.02718,0.028421,0.027509,0.027363,0.027378,0.026086,0.027157,0.02752,0.028463,0.028162,0.028005,0.028207,0.028333,0.027464,0.028058,0.028478,0.027795,0.027732,0.028101,0.027432,0.026812,0.026598,0.026234,0.026675,0.027004,0.026126,0.024716
|
338 |
|
311.54万 |
0.003283 |
9亿 |
11.94万 |
-9.27%
|
0.000412,0.000441,0.000646,0.000608,0.000605,0.000554,0.000496,0.000535,0.000539,0.000603,0.00066,0.000657,0.000634,0.000648,0.000612,0.000613,0.000645,0.000587,0.000574,0.000574,0.000565,0.00058,0.00053,0.000507,0.00046,0.000452,0.000471,0.000452
|
339 |
|
3.22万 |
0.000572 |
5,632万 |
5.37万 |
-9.27%
|
0.0000883,0.0000914,0.0000921,0.000092,0.0000918,0.0000893,0.0000876,0.0000827,0.0000838,0.0000835,0.0000855,0.0000855,0.00008829,0.00008883,0.00008878,0.00008838,0.0000886,0.00008877,0.00008755,0.00008282,0.00008895,0.00008925,0.00008292,0.00008638,0.00008638,0.00008278,0.000096,0.0000866
|
340 |
|
2,424.06万 |
0.000346 |
700亿 |
3.87万 |
-9.18%
|
0.00004838,0.00004967,0.00005069,0.00005593,0.00005348,0.00005213,0.00005259,0.00005358,0.0000535,0.00005285,0.00005715,0.00005603,0.00005628,0.00005618,0.0000512,0.00004964,0.00004967,0.00005012,0.00004962,0.00005049,0.00005162,0.00005432,0.00005194,0.00004886,0.00005254,0.00005069,0.00004917,0.00004795
|
341 |
|
2,044.46万 |
0.002116 |
97亿 |
125.01万 |
-9.15%
|
0.00025219,0.00025177,0.00025425,0.00025982,0.00024937,0.00023921,0.00024164,0.00025809,0.00024803,0.00025133,0.00026571,0.00024475,0.00024552,0.00024832,0.00024899,0.00024828,0.00027476,0.00025842,0.00033158,0.00036795,0.00030935,0.00030814,0.00031017,0.00034078,0.0003277,0.00031449,0.00030209,0.00031674
|
342 |
|
21.44亿 |
0.033674 |
637亿 |
4.75亿 |
-9.12%
|
0.003445,0.004173,0.004947,0.004711,0.004259,0.004215,0.004154,0.004526,0.004226,0.00448,0.004482,0.004417,0.004485,0.004482,0.005019,0.005491,0.005288,0.005632,0.005193,0.005139,0.004862,0.005106,0.005156,0.005074,0.004897,0.00485,0.00474,0.00479
|
343 |
|
5.24亿 |
2.8137 |
2亿 |
3.08亿 |
-9.12%
|
0.4288,0.4094,0.4091,0.3942,0.3803,0.389,0.3792,0.3836,0.4015,0.4035,0.4045,0.3894,0.4247,0.4165,0.4227,0.4267,0.4287,0.4076,0.4252,0.4332,0.4298,0.4297,0.4234,0.4209,0.4163,0.4043,0.3916,0.3967
|
344 |
|
4,276.97万 |
0.429325 |
9,962万 |
1,859.63万 |
-9.09%
|
0.080056,0.094245,0.080259,0.073028,0.082678,0.074322,0.067413,0.068164,0.070684,0.068854,0.067427,0.065112,0.063055,0.063686,0.062535,0.067094,0.060709,0.05742,0.057488,0.055368,0.061611,0.069781,0.067063,0.064491,0.064053,0.060267,0.060044,0.061176
|
345 |
|
2,928.68万 |
0.052298 |
6亿 |
47.12万 |
-9.09%
|
0.003843,0.003712,0.003705,0.004503,0.004361,0.004137,0.004097,0.004626,0.004439,0.004835,0.009344,0.006299,0.00554,0.007114,0.006397,0.006434,0.00679,0.006892,0.006338,0.006312,0.009171,0.008401,0.007845,0.00807,0.008004,0.007237,0.007207,0.00717
|
346 |
|
3.91亿 |
0.391472 |
10亿 |
4,367.19万 |
-9.06%
|
0.049386,0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247,0.058755,0.057953,0.058936,0.057746
|
347 |
|
0 |
0.000212 |
0 |
1.70万 |
-9.06%
|
0.0000326,0.0000324,0.0000324,0.0000324,0.0000325,0.0000316,0.0000315,0.0000316,0.0000315,0.0000293,0.0000294,0.0000304,0.0000297,0.0000323,0.000032,0.0000324,0.0000321,0.0000322,0.000032,0.000032,0.0000317,0.0000321,0.0000324,0.0000321,0.0000322,0.0000299,0.0000299,0.0000293
|
348 |
|
0 |
0.277611 |
0 |
2,274.24万 |
-9.06%
|
0.01336,0.013619,0.013749,0.01369,0.013692,0.013659,0.013281,0.013398,0.013759,0.0135,0.014945,0.015837,0.016328,0.01727,0.020772,0.024133,0.024114,0.022004,0.022338,0.022651,0.031141,0.047616,0.041197,0.042141,0.040479,0.040876,0.037013,0.035478
|
349 |
|
455.21万 |
0.004552 |
10亿 |
27.33万 |
-9.04%
|
0.000592,0.000585,0.000583,0.000587,0.00059,0.000587,0.000589,0.000586,0.000596,0.000584,0.000589,0.000586,0.000579,0.000569,0.000629,0.000635,0.000887,0.000882,0.000939,0.000937,0.000896,0.000765,0.000746,0.000707,0.000686,0.000715,0.000713,0.000666
|
350 |
|
2,486.47万 |
0.024869 |
10亿 |
3,341.11万 |
-9.04%
|
0.003621,0.003612,0.003696,0.003863,0.004027,0.003698,0.003589,0.003645,0.00366,0.00387,0.004044,0.004024,0.004013,0.004238,0.003995,0.003825,0.003977,0.003801,0.003829,0.003903,0.003711,0.003832,0.003911,0.003779,0.003729,0.003458,0.003482,0.003645
|
351 |
|
0 |
0.0000000057 |
0 |
14.92 |
-9.03%
|
0.0000000007788,0.0000000007788,0.0000000007973,0.0000000007973,0.0000000008132,0.0000000008175,0.0000000008282,0.0000000008282,0.0000000008684,0.0000000009009,0.0000000009304,0.0000000009359,0.0000000009585,0.000000000978,0.0000000010404,0.0000000010851,0.0000000010769,0.0000000010862,0.0000000010862,0.0000000010607,0.0000000010607,0.0000000010607,0.0000000010607,0.0000000008592,0.0000000008592,0.0000000008592,0.0000000008592,0.0000000007832
|
352 |
|
0 |
1.0899 |
0 |
1,150.59万 |
-9.01%
|
0.1646,0.1643,0.166,0.1663,0.1658,0.1643,0.1611,0.1611,0.1618,0.1611,0.1601,0.1632,0.1626,0.1639,0.1651,0.165,0.1654,0.1664,0.1664,0.167,0.166,0.1639,0.164,0.1646,0.1645,0.1605,0.1571,0.158
|
353 |
|
35.17万 |
0.003327 |
1亿 |
26.44万 |
-9.0%
|
0.00042428,0.00044704,0.0004627,0.0004493,0.00044073,0.00047642,0.00050686,0.00047072,0.00052986,0.00059008,0.00057886,0.00052188,0.00050174,0.00049608,0.0004672,0.00047527,0.00047639,0.00048483,0.0004543,0.00045266,0.00046528,0.00046597,0.000463,0.00048772,0.00050185,0.00049697,0.00044954,0.00045522
|
354 |
|
7.03亿 |
0.001671 |
4,207亿 |
1.53亿 |
-8.97%
|
0.00022497,0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242
|
355 |
|
2,950.10万 |
0.245842 |
1亿 |
3,990.58 |
-8.92%
|
0.0434,0.0433,0.043,0.0419,0.0419,0.0419,0.0406,0.0401,0.0401,0.0401,0.0401,0.0391,0.0391,0.0391,0.0381,0.0366,0.041,0.0401,0.0419,0.04,0.0398,0.0392,0.0392,0.0365,0.037,0.037,0.0373,0.0304
|
356 |
|
1,368.09万 |
0.000000441 |
31.01万亿 |
242.92万 |
-8.87%
|
0.0000000595394,0.000000069218,0.0000000675411,0.0000000639052,0.0000000638144,0.0000000637581,0.0000000637048,0.0000000716578,0.0000000774712,0.0000000807906,0.0000001024143,0.0000000938678,0.0000000944185,0.0000000967278,0.000000087424,0.0000000888342,0.0000000858921,0.0000000872425,0.0000000861889,0.0000000886864,0.00000008495,0.000000081823,0.0000000800118,0.0000000723413,0.000000064429,0.0000000661705,0.0000000677172,0.0000000708685
|
357 |
|
3,769.33万 |
0.037693 |
10亿 |
4,291.02万 |
-8.86%
|
0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265
|
358 |
|
10.80亿 |
0.103596 |
104亿 |
2.72亿 |
-8.85%
|
0.010007,0.010428,0.010451,0.009823,0.009841,0.009751,0.010023,0.009873,0.009878,0.010002,0.010015,0.009925,0.010018,0.010176,0.010029,0.010315,0.010582,0.010129,0.010061,0.014977,0.014097,0.016575,0.015658,0.014203,0.014794,0.014329,0.013638,0.014175
|
359 |
|
0 |
0.188846 |
0 |
2,050.61万 |
-8.85%
|
0.02979,0.031589,0.029421,0.029609,0.030601,0.030601,0.029501,0.030595,0.029701,0.029698,0.029799,0.030096,0.029505,0.030397,0.030099,0.030096,0.029897,0.029896,0.029598,0.0296,0.0293,0.028013,0.028696,0.028103,0.028399,0.028001,0.026612,0.02582
|
360 |
|
1.40亿 |
13.9998 |
1,000万 |
11.80万 |
-8.81%
|
2.4795,2.4895,2.3452,2.2961,2.273,2.3296,2.4385,2.4613,2.4653,2.5538,2.5499,2.5469,2.5519,2.5479,2.407,2.3621,2.3431,2.343,2.339,2.34,2.3382,2.3381,2.3186,2.1033,2.0421,2.0436,1.9903,1.962
|
361 |
|
0 |
0.008769 |
0 |
16.06万 |
-8.8%
|
0.001435,0.001527,0.001483,0.001439,0.001366,0.001274,0.001286,0.001288,0.00126,0.001298,0.001306,0.001281,0.001261,0.001258,0.00127,0.001264,0.001264,0.001299,0.001306,0.001349,0.00136,0.001348,0.001358,0.001329,0.000345,0.001241,0.001247,0.000901
|
362 |
|
3.56亿 |
2.4416 |
1亿 |
9,112.77万 |
-8.78%
|
0.297,0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696,0.3551,0.3401,0.3485
|
363 |
|
23.49万 |
0.0000235 |
100亿 |
14.19万 |
-8.78%
|
0.00000389,0.00000387,0.00000381,0.00000381,0.00000371,0.00000365,0.00000369,0.0000039,0.00000361,0.00000343,0.0000035,0.00000365,0.00000363,0.00000348,0.00000344,0.00000344,0.00000353,0.00000347,0.00000354,0.00000354,0.00000358,0.00000348,0.00000342,0.00000352,0.00000353,0.0000035,0.00000347,0.00000342
|
364 |
|
33.94万 |
0.000679 |
5亿 |
24.47万 |
-8.76%
|
0.00006006,0.00005748,0.00005765,0.00005617,0.00005533,0.00005411,0.00005526,0.00005632,0.00005615,0.00005662,0.00005728,0.00005688,0.00005721,0.00005854,0.00008914,0.00008501,0.00008471,0.00007959,0.00008057,0.00008045,0.00008303,0.00008563,0.00009407,0.0001102,0.00009902,0.00009739,0.00009926,0.00009288
|
365 |
|
59.80万 |
0.004384 |
1亿 |
3,676.53 |
-8.76%
|
0.00053823,0.00053291,0.00055964,0.0005145,0.00059328,0.00055653,0.00057786,0.00050424,0.0005284,0.0004162,0.00058658,0.00056174,0.00052292,0.00064951,0.00074247,0.00068346,0.00081501,0.0007772,0.00072178,0.00070173,0.00070182,0.00067104,0.00066183,0.00065873,0.00065873,0.00067381,0.000698,0.000663
|
366 |
|
62.24万 |
0.000207 |
30亿 |
92.49万 |
-8.76%
|
0.00003231,0.00003343,0.00003356,0.00003205,0.00003201,0.00003201,0.00003201,0.00003201,0.00003107,0.00003109,0.00003202,0.00003112,0.00003023,0.00003112,0.00003022,0.00003111,0.00003022,0.00003112,0.00003114,0.00003115,0.00003029,0.00003117,0.00003035,0.00003119,0.00003032,0.00003029,0.00003027,0.00002937
|
367 |
|
0 |
0.051021 |
0 |
432.78万 |
-8.75%
|
0.005334,0.005993,0.005589,0.005395,0.004775,0.004976,0.005171,0.005398,0.00639,0.006116,0.005851,0.006218,0.005905,0.005723,0.005399,0.00542,0.006767,0.006069,0.006636,0.007731,0.006977,0.007727,0.007431,0.007024,0.008008,0.007251,0.007681,0.00793
|
368 |
|
1.11亿 |
3.4907 |
3,166万 |
12.11万 |
-8.75%
|
0.5959,0.5954,0.5811,0.5827,0.5516,0.5467,0.5442,0.5444,0.5448,0.5445,0.5457,0.5455,0.5448,0.5447,0.5447,0.5452,0.5705,0.5706,0.569,0.4155,0.4324,0.4617,0.4617,0.5229,0.5244,0.5244,0.515,0.5151
|
369 |
|
516.78万 |
0.000517 |
100亿 |
196.68万 |
-8.73%
|
0.00005994,0.00005939,0.00006219,0.00006052,0.00006108,0.00006392,0.00005908,0.00006025,0.00006035,0.0000605,0.00006177,0.00006267,0.00006227,0.00006415,0.00009409,0.00008466,0.00008528,0.0000972,0.00008743,0.00008756,0.00008349,0.00008395,0.00008092,0.00007665,0.00007527,0.00007324,0.0000697,0.00007022
|
370 |
|
123.76亿 |
2.2286 |
56亿 |
14.29亿 |
-8.72%
|
0.3276,0.3397,0.3519,0.3396,0.338,0.329,0.341,0.3515,0.3623,0.3743,0.3617,0.3602,0.3668,0.3689,0.3589,0.3591,0.3641,0.3482,0.3481,0.354,0.339,0.3519,0.349,0.3385,0.3353,0.3348,0.3253,0.3284
|
371 |
|
21.01万 |
0.002247 |
9,350万 |
50.74万 |
-8.71%
|
0.00050975,0.00051104,0.00051295,0.00051374,0.00051495,0.00051409,0.00049156,0.00047573,0.00043227,0.00043181,0.000403,0.000428,0.000433,0.000432,0.00038995,0.00035611,0.00035915,0.00037375,0.00034618,0.00034744,0.00035469,0.00034713,0.00034044,0.00034332,0.00034226,0.00031492,0.00031653,0.00029239
|
372 |
|
2,791.61万 |
0.027984 |
10亿 |
6,344.90 |
-8.71%
|
0.001621,0.002059,0.001837,0.00186,0.001787,0.001717,0.001651,0.001741,0.001851,0.001936,0.002227,0.002093,0.002141,0.002873,0.00259,0.002605,0.002874,0.002749,0.002857,0.002803,0.002969,0.003572,0.00379,0.003598,0.004034,0.004189,0.003995,0.003913
|
373 |
|
0 |
0.017734 |
0 |
3.72万 |
-8.68%
|
0.002698,0.002694,0.002694,0.002663,0.002681,0.002683,0.002682,0.002682,0.002703,0.002686,0.002684,0.002685,0.002688,0.002684,0.002664,0.002666,0.002666,0.002664,0.002666,0.002665,0.002666,0.002665,0.002665,0.002662,0.002662,0.002661,0.002661,0.002432
|
374 |
|
0 |
0.272621 |
0 |
80.75 |
-8.61%
|
0.039836,0.040082,0.040082,0.039999,0.039878,0.03994,0.037562,0.041621,0.041621,0.040985,0.040985,0.03998,0.03998,0.03998,0.039107,0.039107,0.039107,0.036499,0.036499,0.042714,0.041005,0.040988,0.040988,0.040988,0.040988,0.040891,0.037371,0.037371
|
375 |
|
0 |
0.008623 |
0 |
12.13万 |
-8.58%
|
0.001396,0.001257,0.001253,0.001243,0.001242,0.001242,0.001167,0.000995,0.00097,0.001499,0.001168,0.001136,0.001186,0.001207,0.0012,0.001157,0.001183,0.001213,0.001211,0.001285,0.001214,0.001195,0.001396,0.001318,0.001286,0.001266,0.001235,0.001212
|
376 |
|
0 |
8.7248 |
0 |
11.81万 |
-8.56%
|
1.339,1.34,1.338,1.338,1.34,1.339,1.337,1.338,1.339,1.338,1.31,1.309,1.31,1.308,1.309,1.311,1.308,1.31,1.311,1.31,1.309,1.309,1.311,1.309,1.31,1.309,1.29,1.25
|
377 |
|
1,887.22万 |
0.018872 |
10亿 |
1,600.40万 |
-8.55%
|
0.002686,0.002812,0.00276,0.002784,0.002827,0.003029,0.002757,0.002813,0.002756,0.002728,0.003017,0.002846,0.002891,0.002834,0.002689,0.002852,0.002814,0.002599,0.00274,0.002686,0.002677,0.002683,0.002804,0.002791,0.002836,0.002897,0.002778,0.002701
|
378 |
|
3,510.35万 |
0.035104 |
10亿 |
217.42万 |
-8.55%
|
0.002866,0.002864,0.002809,0.002858,0.00285,0.003358,0.002946,0.002922,0.003007,0.003086,0.003262,0.003364,0.003347,0.00352,0.00345,0.0043,0.004877,0.006846,0.006101,0.005837,0.005498,0.004213,0.005445,0.004785,0.005297,0.006784,0.004936,0.005019
|
379 |
|
0 |
0.00000861 |
0 |
3.26万 |
-8.53%
|
0.0000008969,0.0000009784,0.0000009496,0.0000009486,0.0000009567,0.000000848,0.0000008226,0.0000008118,0.0000008198,0.0000008406,0.0000008989,0.000000932,0.0000009166,0.0000009534,0.0000009503,0.0000009905,0.00000103,0.0000009669,0.0000009744,0.0000009983,0.000000991,0.0000009963,0.0000009917,0.0000009989,0.0000009824,0.00000122,0.00000131,0.00000128
|
380 |
|
165.78亿 |
0.635905 |
261亿 |
6.14亿 |
-8.5%
|
0.0974,0.095303,0.096543,0.094766,0.095328,0.095232,0.096604,0.096525,0.097747,0.1046,0.1045,0.1036,0.1035,0.1071,0.099977,0.1003,0.1005,0.09964,0.09728,0.096355,0.095719,0.098387,0.098744,0.095156,0.096181,0.096628,0.094999,0.091259
|
381 |
|
0 |
0.302225 |
0 |
1,286.90万 |
-8.47%
|
0.075365,0.071955,0.074953,0.074497,0.072039,0.067762,0.061731,0.063012,0.062925,0.056531,0.058092,0.071555,0.061221,0.056518,0.060266,0.059261,0.060374,0.052183,0.050686,0.049971,0.047536,0.04656,0.046179,0.045561,0.045614,0.044035,0.041261,0.03928
|
382 |
|
101.84万 |
0.010184 |
1亿 |
74.10万 |
-8.46%
|
0.001237,0.001151,0.001188,0.001168,0.001139,0.001129,0.001157,0.001158,0.001141,0.001251,0.002832,0.001903,0.002139,0.002318,0.002258,0.002237,0.00175,0.001514,0.001907,0.001846,0.001283,0.001303,0.001441,0.001507,0.001493,0.001386,0.001413,0.001406
|
383 |
|
6,038.51万 |
0.402567 |
2亿 |
53.21万 |
-8.43%
|
0.039,0.038774,0.041218,0.03979,0.061976,0.051738,0.061377,0.069452,0.076281,0.079492,0.076739,0.07218,0.071465,0.068322,0.060501,0.061358,0.065062,0.06,0.064388,0.062889,0.060334,0.065572,0.057927,0.059904,0.059238,0.059067,0.058889,0.055621
|
384 |
|
331.95万 |
0.003283 |
10亿 |
23.70万 |
-8.43%
|
0.000651,0.00066296,0.00066282,0.00066747,0.00066629,0.00066172,0.00066279,0.00065598,0.00065602,0.00065505,0.00064962,0.00061168,0.00060071,0.0005999,0.00060437,0.00060089,0.0006025,0.00059796,0.00059823,0.00059697,0.00059694,0.00058917,0.00058708,0.00050597,0.00048301,0.00045085,0.00045084,0.00045
|
385 |
|
82.71万 |
0.0000928 |
89亿 |
30.36万 |
-8.42%
|
0.00001103,0.00001166,0.00001076,0.00001081,0.0000109,0.00001066,0.0000107,0.00001059,0.00001081,0.00001087,0.00001102,0.0000112,0.00001123,0.00001131,0.00001114,0.00001168,0.00001153,0.00001138,0.0000125,0.00001409,0.00001427,0.00001496,0.00001434,0.00001333,0.00001386,0.00001408,0.00001568,0.00001345
|
386 |
|
2.58亿 |
0.042924 |
60亿 |
4,095.37万 |
-8.41%
|
0.004683,0.004834,0.004571,0.00448,0.004404,0.004335,0.004213,0.004013,0.00392,0.004025,0.004029,0.004666,0.004757,0.005302,0.005819,0.005391,0.005859,0.005732,0.005963,0.006188,0.006601,0.00719,0.006418,0.006513,0.006259,0.005974,0.006085,0.005918
|
387 |
|
7.00亿 |
0.036811 |
190亿 |
4,060.04万 |
-8.4%
|
0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602,0.00537,0.005333,0.005078,0.005179
|
388 |
|
1.27亿 |
0.309921 |
4亿 |
1,209.57万 |
-8.4%
|
0.033841,0.03392,0.035832,0.035242,0.037357,0.036613,0.036158,0.036576,0.041722,0.043821,0.041603,0.042336,0.041789,0.041055,0.047784,0.050084,0.04802,0.044749,0.048344,0.046151,0.043219,0.044808,0.044479,0.044773,0.04672,0.046086,0.04451,0.044111
|
389 |
|
15.17亿 |
0.09741 |
156亿 |
1,941.22万 |
-8.39%
|
0.01533,0.015506,0.01542,0.015313,0.015291,0.015362,0.015197,0.015253,0.015418,0.01441,0.014813,0.015177,0.014595,0.014655,0.013828,0.014028,0.014961,0.014353,0.014359,0.014515,0.014407,0.014599,0.014544,0.014598,0.014568,0.014509,0.01429,0.013563
|
390 |
|
1.55亿 |
2.0747 |
7,448万 |
7,086.51万 |
-8.38%
|
0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856,0.296
|
391 |
|
0 |
0.833818 |
0 |
6,548.11万 |
-8.34%
|
0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215,0.1186,0.1197
|
392 |
|
889.11万 |
0.101036 |
8,800万 |
1.42万 |
-8.34%
|
0.01987,0.02075,0.0205,0.01954,0.01878,0.01879,0.01869,0.01863,0.01891,0.01969,0.01907,0.01993,0.0194,0.01897,0.01974,0.01921,0.01917,0.01898,0.01889,0.01834,0.01706,0.01517,0.01589,0.01535,0.01538,0.01522,0.01438,0.0141
|
393 |
|
0 |
0.0000000000201 |
0 |
8.74万 |
-8.33%
|
0.0000000000022,0.00000000000222,0.00000000000216,0.00000000000214,0.00000000000214,0.00000000000214,0.00000000000224,0.00000000000223,0.00000000000223,0.00000000000226,0.00000000000223,0.00000000000224,0.00000000000243,0.00000000000255,0.00000000000268,0.00000000000244,0.00000000000267,0.00000000000286,0.00000000000291,0.00000000000293,0.0000000000029,0.0000000000027,0.00000000000301,0.00000000000288,0.00000000000287,0.00000000000287,0.00000000000248,0.00000000000278
|
394 |
|
88.27万 |
0.000883 |
10亿 |
13.38万 |
-8.33%
|
0.000152,0.000151,0.00015,0.000152,0.000148,0.00015,0.000181,0.000139,0.000133,0.00012,0.000117,0.000104,0.000105,0.000109,0.000111,0.000109,0.000109,0.000119,0.000125,0.000136,0.000129,0.000123,0.000166,0.00017,0.000108,0.000133,0.00016,0.000142
|
395 |
|
0 |
0.011643 |
0 |
98.53万 |
-8.33%
|
0.001127,0.001255,0.001338,0.001288,0.00123,0.001192,0.001194,0.001261,0.001256,0.001276,0.001256,0.001245,0.001233,0.001244,0.00126,0.00126,0.001373,0.001365,0.001595,0.00147,0.001544,0.00157,0.001537,0.001618,0.001738,0.001706,0.001695,0.001681
|
396 |
|
137.88万 |
0.001379 |
10亿 |
1,349.21 |
-8.25%
|
0.000289,0.000287,0.000287,0.000239,0.000215,0.0002,0.000213,0.000202,0.000178,0.000192,0.000185,0.000181,0.000183,0.000183,0.000183,0.000181,0.000181,0.000181,0.000181,0.000181,0.000211,0.00019,0.000199,0.000217,0.000206,0.000188,0.000194,0.000191
|
397 |
|
5,609.13万 |
0.056091 |
10亿 |
2,130.40万 |
-8.21%
|
0.006119,0.006918,0.006928,0.00659,0.006489,0.006162,0.006104,0.006545,0.006859,0.008167,0.008126,0.008975,0.008937,0.009314,0.009938,0.00859,0.008431,0.007824,0.007877,0.007821,0.007804,0.008246,0.008733,0.008284,0.008447,0.008382,0.008281,0.008051
|
398 |
|
4,185.05万 |
3.4301 |
1,220万 |
2,475.30万 |
-8.2%
|
0.5458,0.6085,0.6131,0.6039,0.6001,0.5874,0.5822,0.5849,0.5885,0.5797,0.5776,0.5662,0.5664,0.5622,0.5595,0.5633,0.5477,0.5434,0.5051,0.4994,0.4592,0.4755,0.5257,0.5085,0.5042,0.5011,0.4577,0.4672
|
399 |
|
6.00万 |
0.0000107 |
56亿 |
14.29万 |
-8.18%
|
0.00000169,0.00000161,0.00000163,0.00000178,0.00000171,0.00000176,0.00000159,0.0000016,0.00000159,0.00000164,0.00000174,0.00000171,0.00000173,0.00000154,0.00000151,0.0000016,0.0000015,0.00000149,0.00000149,0.00000153,0.00000153,0.00000165,0.00000161,0.00000162,0.00000161,0.00000158,0.00000148,0.00000148
|
400 |
|
1.80万 |
0.001802 |
1,000万 |
25.06万 |
-8.18%
|
0.000247,0.000278,0.000253,0.000242,0.000228,0.000223,0.000218,0.00023,0.000246,0.000261,0.000244,0.000228,0.000213,0.00024,0.000252,0.000242,0.000247,0.000249,0.000232,0.000234,0.000216,0.000233,0.00025,0.000253,0.0003,0.00026,0.000268,0.000244
|