301 |
|
1,232.85万 |
0.109733 |
1亿 |
289.27万 |
-7.76%
|
0.020552,0.021125,0.020794,0.022353,0.020978,0.02192,0.021879,0.022096,0.022083,0.021802,0.021911,0.021422,0.020615,0.018799,0.017964,0.017288,0.018101,0.017599,0.016056,0.016679,0.016705,0.016286,0.01648,0.016469,0.016553,0.016156,0.015791,0.015412
|
302 |
|
1,514.22 |
0.000606 |
250万 |
13.24万 |
-7.73%
|
0.00009937,0.00009089,0.00009942,0.00007532,0.00007684,0.0000788,0.00007874,0.00007823,0.00007766,0.00007697,0.00007917,0.00008233,0.00008667,0.00008684,0.00008832,0.00008928,0.00009182,0.0000896,0.00009038,0.00009168,0.0000874,0.0000836,0.00008469,0.00009214,0.00009124,0.00008705,0.0000857,0.00008421
|
303 |
|
5.13亿 |
2.6557 |
2亿 |
1.23亿 |
-7.73%
|
0.3644,0.3632,0.3466,0.3507,0.3591,0.4066,0.406,0.3876,0.3881,0.3914,0.375,0.3732,0.3706,0.3349,0.3453,0.3373,0.3477,0.3683,0.3714,0.4156,0.444,0.3715,0.3727,0.398,0.3866,0.3949,0.3835,0.3714
|
304 |
|
24.39万 |
0.000104 |
23亿 |
25.53万 |
-7.72%
|
0.00001481,0.00001519,0.00001532,0.00001513,0.00001685,0.0000164,0.0000167,0.00001607,0.00001628,0.00001606,0.00001633,0.00001645,0.00001633,0.00001557,0.00001565,0.00001566,0.00001566,0.00001567,0.00001592,0.00001562,0.00001562,0.00001561,0.00001569,0.00001567,0.00001571,0.00001562,0.00001322,0.00001446
|
305 |
|
57.74万 |
0.002406 |
2亿 |
14.12万 |
-7.71%
|
0.000329,0.000543,0.00052,0.000475,0.000467,0.000482,0.000478,0.000478,0.000483,0.000457,0.000438,0.000419,0.000395,0.00038,0.00038,0.00038,0.000383,0.000381,0.000381,0.000381,0.000361,0.000363,0.000363,0.000364,0.000364,0.000349,0.000347,0.000335
|
306 |
|
0 |
0.01934 |
0 |
44.51万 |
-7.65%
|
0.001347,0.001348,0.001286,0.001425,0.001415,0.001678,0.001953,0.001942,0.00206,0.002096,0.002101,0.0021,0.002034,0.002077,0.002129,0.002201,0.002458,0.002456,0.002507,0.002489,0.002493,0.002721,0.002949,0.0029,0.002917,0.003011,0.00312,0.002644
|
307 |
|
1,281.98万 |
0.020726 |
6亿 |
136.05万 |
-7.65%
|
0.003934,0.003766,0.003747,0.003974,0.003596,0.00354,0.003691,0.003458,0.00337,0.003411,0.003468,0.003119,0.002901,0.002739,0.002933,0.002872,0.003004,0.003,0.002842,0.002948,0.003,0.003042,0.00313,0.00312,0.003111,0.003311,0.002874,0.002888
|
308 |
|
1.12亿 |
1.3286 |
8,439万 |
1.71万 |
-7.64%
|
0.2434,0.2443,0.2418,0.2363,0.2047,0.1885,0.2104,0.251,0.2329,0.2446,0.2419,0.2138,0.1903,0.2074,0.1965,0.198,0.1984,0.1763,0.2009,0.2009,0.1993,0.1993,0.1795,0.1899,0.1877,0.164,0.1786,0.185
|
309 |
|
558.33万 |
0.279166 |
2,000万 |
52.47万 |
-7.6%
|
0.061905,0.062009,0.060339,0.060956,0.060988,0.060698,0.062014,0.064316,0.062876,0.062195,0.064946,0.073986,0.070446,0.067542,0.069243,0.071901,0.069639,0.067726,0.066198,0.06489,0.065781,0.061799,0.049391,0.048612,0.040388,0.038,0.039406,0.038959
|
310 |
|
1,989.00万 |
2.2119 |
899万 |
61.29万 |
-7.56%
|
0.2456,0.2439,0.2325,0.2318,0.2295,0.2472,0.2657,0.3269,0.3325,0.3667,0.4104,0.4148,0.4158,0.3376,0.3594,0.357,0.3612,0.3556,0.3423,0.3423,0.3445,0.3413,0.3379,0.3364,0.3426,0.3355,0.3206,0.3102
|
311 |
|
67.35万 |
0.007742 |
8,700万 |
386.26万 |
-7.55%
|
0.001457,0.001517,0.001357,0.001356,0.001256,0.001272,0.001352,0.001404,0.001378,0.001414,0.001392,0.001362,0.00139,0.001229,0.00126,0.001246,0.001279,0.001248,0.001169,0.001198,0.001199,0.001195,0.001199,0.00116,0.001183,0.001183,0.001104,0.001103
|
312 |
|
32.66万 |
0.00009 |
36亿 |
84.75万 |
-7.53%
|
0.00001289,0.00001277,0.00001156,0.00001176,0.00001156,0.00001157,0.00001316,0.0000124,0.00001233,0.00001261,0.00001254,0.00001265,0.0000125,0.00001229,0.00001208,0.00001223,0.00001315,0.00001281,0.00001208,0.00001293,0.00001305,0.00001308,0.00001317,0.00001327,0.00001369,0.00001355,0.00001286,0.00001322
|
313 |
|
642.76万 |
0.055125 |
1亿 |
1,833.92万 |
-7.51%
|
0.007133,0.007157,0.007055,0.006927,0.007251,0.007701,0.007934,0.008554,0.008983,0.009023,0.008412,0.00857,0.008073,0.007836,0.007895,0.007021,0.007556,0.00729,0.007692,0.007844,0.007849,0.007151,0.008912,0.008518,0.008262,0.007733,0.007859,0.007744
|
314 |
|
51.60万 |
0.0000832 |
62亿 |
24.12万 |
-7.5%
|
0.00001757,0.00001811,0.00001708,0.0000162,0.00000946,0.000012,0.00001408,0.00001256,0.00001268,0.00001253,0.00001151,0.00001168,0.00001253,0.00001242,0.000012,0.00001251,0.00001192,0.00001227,0.00001173,0.0000124,0.00001199,0.00001201,0.00001145,0.00001224,0.00001212,0.00001225,0.00001189,0.00001153
|
315 |
|
346.06万 |
0.00000124 |
2.80万亿 |
2.68万 |
-7.48%
|
0.0000001545,0.0000001479,0.000000138,0.000000147,0.000000139,0.0000001388,0.000000139,0.000000138,0.0000001475,0.00000015,0.000000139,0.000000147,0.000000153,0.000000156,0.000000175,0.000000168,0.000000169,0.000000177,0.0000001799,0.000000177,0.0000001799,0.0000001789,0.000000174,0.0000001729,0.000000172,0.000000172,0.0000001739,0.000000171
|
316 |
|
0 |
0.040841 |
0 |
38.67万 |
-7.45%
|
0.005293,0.005682,0.005694,0.005554,0.005737,0.005619,0.005837,0.006066,0.007058,0.007777,0.007746,0.006529,0.006998,0.006658,0.006566,0.006561,0.006454,0.006173,0.005834,0.005983,0.005985,0.006112,0.006189,0.00614,0.006237,0.005963,0.005936,0.00568
|
317 |
|
0 |
0.205585 |
0 |
97.15万 |
-7.44%
|
0.038912,0.044659,0.041375,0.039174,0.03841,0.032958,0.032748,0.035094,0.035367,0.036089,0.036263,0.035644,0.035927,0.034391,0.034542,0.034064,0.034366,0.033473,0.031198,0.031775,0.032008,0.031754,0.031538,0.030911,0.030969,0.031161,0.030645,0.030623
|
318 |
|
7,134.89万 |
0.00034 |
2,100亿 |
12.37万 |
-7.43%
|
0.00003891,0.00003729,0.00003703,0.00003821,0.00003802,0.0000395,0.00004766,0.00004908,0.00004409,0.00004414,0.00004486,0.00004518,0.00004606,0.00004529,0.00004476,0.00004611,0.00004581,0.0000457,0.00005015,0.00004907,0.00005286,0.00005268,0.0000508,0.00005024,0.00004619,0.00004933,0.00004784,0.00004943
|
319 |
|
0 |
0.0000000000133 |
0 |
188.74 |
-7.42%
|
0.00000000000175019,0.00000000000174352,0.00000000000174352,0.00000000000174352,0.00000000000176597,0.00000000000172058,0.00000000000172058,0.00000000000172058,0.00000000000179149,0.00000000000181106,0.00000000000181106,0.00000000000181106,0.00000000000182509,0.00000000000182509,0.00000000000181732,0.00000000000180747,0.0000000000017967,0.0000000000017967,0.00000000000179757,0.000000000001794,0.000000000001791,0.000000000001791,0.00000000000178795,0.00000000000178795,0.0000000000018083,0.00000000000183882,0.00000000000185159,0.00000000000185159
|
320 |
|
53.93万 |
0.005393 |
1亿 |
12.69万 |
-7.4%
|
0.000757,0.000779,0.000773,0.000757,0.000773,0.000773,0.000794,0.000881,0.000807,0.000811,0.000807,0.000801,0.0008,0.000804,0.000802,0.000812,0.000803,0.000803,0.000804,0.000794,0.000794,0.000803,0.000809,0.0008,0.000814,0.000816,0.000786,0.000754
|
321 |
|
2,258.57万 |
5.2145 |
433万 |
4.79万 |
-7.39%
|
0.728,0.7459,0.7461,0.7385,0.7641,0.7996,0.7664,0.799,0.7902,0.8041,0.8083,0.7483,0.7674,0.7399,0.7472,0.7681,0.7576,0.8012,0.7799,0.7647,0.7476,0.7561,0.7674,0.775,0.7827,0.7717,0.77,0.7531
|
322 |
|
64.42万 |
0.000322 |
20亿 |
12.64万 |
-7.39%
|
0.00005428,0.0000537,0.00005155,0.00004473,0.00004446,0.00004569,0.00004382,0.00004382,0.00005093,0.00004958,0.00004718,0.00004504,0.00004383,0.00004332,0.00004323,0.00004346,0.00004462,0.00004572,0.00004459,0.00004455,0.00004539,0.00004524,0.0000452,0.00004843,0.00004734,0.00004728,0.00004678,0.00004678
|
323 |
|
1.33亿 |
0.026658 |
50亿 |
52.90万 |
-7.39%
|
0.004115,0.004129,0.004043,0.003885,0.00371,0.003622,0.003607,0.003477,0.003761,0.003682,0.003609,0.003661,0.003681,0.003561,0.003491,0.003533,0.003762,0.003492,0.003542,0.003565,0.003533,0.003799,0.003815,0.004011,0.00384,0.004008,0.003728,0.003707
|
324 |
|
0 |
0.003347 |
0 |
633.88 |
-7.36%
|
0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000467,0.000532,0.000532,0.000532,0.0005,0.000529,0.000529,0.000529,0.000529,0.000529,0.000529,0.000529,0.000499,0.000499,0.000504,0.000504,0.000503,0.000499,0.000466,0.000466,0.000466
|
325 |
|
25.27万 |
0.020927 |
1,208万 |
38.70万 |
-7.34%
|
0.003285,0.003339,0.003445,0.003168,0.003484,0.003409,0.003425,0.003441,0.003437,0.003228,0.003179,0.00317,0.003303,0.003488,0.003342,0.003311,0.003075,0.003169,0.003109,0.003089,0.0031,0.003137,0.003154,0.003122,0.003142,0.003148,0.002844,0.002893
|
326 |
|
0 |
0.00000219 |
0 |
8.01万 |
-7.33%
|
0.000000380006,0.000000384043,0.000000375069,0.000000378372,0.000000366358,0.000000372088,0.000000382411,0.000000383555,0.000000370839,0.00000037105,0.000000382943,0.000000412097,0.000000364311,0.000000366805,0.000000357888,0.000000360368,0.000000374859,0.000000359406,0.000000356763,0.00000034579,0.000000343341,0.000000349628,0.00000036,0.000000339,0.000000328591,0.000000329055,0.000000327144,0.0000003029
|
327 |
|
8.81亿 |
0.88117 |
10亿 |
1,087.94万 |
-7.33%
|
0.097056,0.097144,0.1021,0.1101,0.1301,0.1324,0.1305,0.1305,0.1323,0.1313,0.1278,0.129,0.1283,0.1204,0.1176,0.1161,0.1156,0.1164,0.1173,0.1387,0.1407,0.1403,0.1355,0.1326,0.1318,0.1311,0.1216,0.1223
|
328 |
|
558.82万 |
0.165577 |
3,375万 |
1,848.11万 |
-7.29%
|
0.028565,0.028731,0.029073,0.027843,0.026187,0.025803,0.026414,0.026521,0.026473,0.027486,0.027005,0.026626,0.026766,0.025971,0.026152,0.024747,0.024802,0.024644,0.026181,0.026485,0.025209,0.023832,0.024829,0.024601,0.023692,0.02433,0.023953,0.022598
|
329 |
|
17.97亿 |
9.2139 |
2亿 |
20.66亿 |
-7.24%
|
1.4576,1.4715,1.4219,1.712,1.6684,1.4797,1.4159,1.4689,1.439,1.4683,1.4871,1.433,1.3905,1.32,1.287,1.2935,1.3085,1.2734,1.2203,1.2838,1.3274,1.3468,1.3414,1.3796,1.3257,1.3428,1.3217,1.3056
|
330 |
|
3,900.93万 |
0.047843 |
8亿 |
42.60万 |
-7.23%
|
0.005807,0.005793,0.00544,0.005794,0.005639,0.005497,0.005424,0.005524,0.005443,0.005588,0.005892,0.005895,0.006589,0.006744,0.006455,0.006436,0.006376,0.007071,0.007018,0.007023,0.007049,0.007321,0.007232,0.007193,0.00674,0.006665,0.006635,0.006666
|
331 |
|
19.36万 |
0.00000000387 |
50.00万亿 |
21.09 |
-7.21%
|
0.0000000006674,0.0000000005363,0.0000000005509,0.0000000004456,0.000000000443,0.0000000006849,0.000000000664,0.0000000007022,0.0000000006647,0.0000000006088,0.0000000006123,0.0000000007015,0.0000000007144,0.0000000006694,0.0000000006403,0.0000000006767,0.0000000005599,0.0000000005957,0.0000000005957,0.0000000005562,0.0000000006763,0.0000000007405,0.0000000005816,0.0000000005816,0.0000000006161,0.0000000006203,0.0000000006214,0.0000000005391
|
332 |
|
0 |
0.001645 |
0 |
102.87万 |
-7.16%
|
0.000131,0.00013001,0.00012999,0.00013006,0.00013007,0.001243,0.001178,0.0009979,0.00085421,0.00081993,0.001056,0.001191,0.001088,0.00020974,0.00027217,0.00027521,0.00031383,0.000254,0.00022858,0.00025675,0.00024845,0.00025134,0.00026144,0.00024795,0.00025458,0.00025341,0.000229,0.0002309
|
333 |
|
69.50万 |
6.9503 |
10万 |
14.15万 |
-7.14%
|
1.0034,0.9947,1.0093,1.0114,1.0117,1.0117,1.0112,1.0117,0.9299,0.9807,1.0718,1.0867,1.0301,0.9995,0.9626,0.9352,1.0304,1.0303,1.0438,1.0439,0.973,1.05,1.0639,1.0417,1.0417,1.0301,1.0299,0.9848
|
334 |
|
0 |
2.0302 |
0 |
56.50万 |
-7.13%
|
0.3495,0.3496,0.3497,0.3499,0.3484,0.3405,0.3344,0.3308,0.3304,0.3317,0.3312,0.3323,0.332,0.3321,0.3323,0.3319,0.3325,0.3102,0.3112,0.3117,0.3121,0.3142,0.3135,0.3044,0.2827,0.2832,0.2831,0.2831
|
335 |
|
140.67万亿 |
0.004496 |
31,289.53万亿 |
812.96万 |
-7.12%
|
0.00064802,0.00069296,0.00068002,0.000722,0.0007708,0.00077482,0.00077307,0.00076203,0.000789,0.00079892,0.00079595,0.00076605,0.00080203,0.00073003,0.00072,0.00069601,0.00072087,0.00069993,0.000659,0.00066491,0.00067783,0.00067204,0.00067103,0.00067204,0.0006939,0.00068993,0.00068497,0.00062905
|
336 |
|
0 |
0.083262 |
0 |
593.45万 |
-7.11%
|
0.001334,0.001373,0.001428,0.00163,0.001663,0.002097,0.003337,0.004038,0.003155,0.004918,0.005684,0.005911,0.006614,0.005878,0.006031,0.004418,0.004929,0.00714,0.006584,0.007908,0.010506,0.012444,0.011714,0.010881,0.01179,0.011601,0.010982,0.011877
|
337 |
|
0 |
0.020072 |
0 |
3,702.28 |
-7.08%
|
0.003231,0.003185,0.003185,0.003124,0.003124,0.003124,0.003124,0.003124,0.003124,0.003001,0.003001,0.003001,0.003001,0.002915,0.002641,0.002832,0.00309,0.00309,0.003128,0.003071,0.003099,0.003099,0.003091,0.003008,0.002993,0.002866,0.002866,0.002795
|
338 |
|
3.34亿 |
0.896251 |
4亿 |
1,245.56 |
-7.07%
|
0.1053,0.1106,0.1046,0.112,0.112,0.1071,0.1078,0.1078,0.1169,0.1155,0.1155,0.1157,0.1157,0.1162,0.1094,0.1121,0.1121,0.1111,0.1121,0.1121,0.1197,0.1226,0.1185,0.1279,0.1382,0.133,0.1327,0.1248
|
339 |
|
0 |
0.000331 |
0 |
4.23万 |
-7.04%
|
0.00005455,0.00005655,0.00005655,0.00005655,0.00005574,0.00005084,0.00005056,0.00005056,0.00005,0.00005303,0.00005303,0.00005295,0.00005311,0.00005309,0.00005309,0.00005298,0.00005202,0.00005202,0.00005084,0.00005084,0.00004999,0.00004999,0.00004954,0.00004954,0.00004954,0.00004812,0.00004812,0.00004605
|
340 |
|
807.18万 |
0.008072 |
10亿 |
37.80万 |
-6.95%
|
0.001442,0.001619,0.001383,0.001355,0.001341,0.001303,0.001342,0.001396,0.001364,0.001403,0.00138,0.001361,0.001355,0.001334,0.001305,0.001241,0.001256,0.001262,0.001193,0.001207,0.001207,0.001214,0.001225,0.001204,0.001187,0.001196,0.001085,0.001121
|
341 |
|
2,653.43万 |
0.026536 |
10亿 |
848.62万 |
-6.88%
|
0.004943,0.005113,0.004379,0.004185,0.004075,0.004078,0.004655,0.004851,0.004979,0.0046,0.004462,0.00452,0.004749,0.003906,0.004049,0.004104,0.004331,0.004225,0.003746,0.00398,0.003896,0.003879,0.003933,0.003983,0.003971,0.003804,0.00381,0.003715
|
342 |
|
1.12亿 |
0.450991 |
2亿 |
2,572.93万 |
-6.87%
|
0.071793,0.065035,0.0644,0.064484,0.063508,0.062797,0.063454,0.063532,0.064065,0.063872,0.061452,0.061322,0.060034,0.060516,0.062741,0.060454,0.065928,0.065195,0.066293,0.065221,0.065495,0.064915,0.066303,0.067467,0.067668,0.066698,0.065247,0.064345
|
343 |
|
1,168.43万 |
0.000117 |
1,000亿 |
84.15万 |
-6.87%
|
0.00001663,0.00001673,0.00001609,0.00001581,0.00001553,0.00001555,0.00001657,0.00001591,0.0000159,0.00001663,0.00001656,0.00001664,0.00001651,0.00001662,0.00001646,0.00001643,0.00001564,0.00001515,0.00001493,0.00001655,0.00001734,0.00001718,0.0000173,0.00001745,0.00001751,0.00001757,0.00001699,0.0000164
|
344 |
|
0 |
0.200579 |
0 |
37.45万 |
-6.87%
|
0.03299,0.03294,0.03213,0.03222,0.03186,0.03238,0.03137,0.03107,0.03089,0.03116,0.03113,0.03113,0.03102,0.02804,0.02813,0.02773,0.02846,0.02838,0.02798,0.02836,0.02803,0.02857,0.02966,0.02988,0.02973,0.02848,0.02812,0.02831
|
345 |
|
516.68万 |
0.008761 |
6亿 |
40.31 |
-6.87%
|
0.00177,0.00177,0.00177,0.00135,0.00119,0.0014,0.0014,0.0014,0.0014,0.00175,0.00175,0.00175,0.00175,0.00175,0.0014,0.00121,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0012,0.00131,0.0012,0.0012,0.0012,0.00122
|
346 |
|
116.63万 |
0.188119 |
620万 |
77.85万 |
-6.85%
|
0.026241,0.02588,0.025144,0.025076,0.023836,0.02512,0.026816,0.025832,0.025802,0.026429,0.025302,0.025254,0.025509,0.025733,0.02735,0.027848,0.028522,0.027801,0.027525,0.028021,0.028084,0.028135,0.028259,0.028121,0.026428,0.026536,0.02648,0.026412
|
347 |
|
938.62万 |
0.009386 |
10亿 |
41.20万 |
-6.84%
|
0.001468,0.001415,0.00137,0.001412,0.001339,0.001305,0.001322,0.001353,0.00129,0.001336,0.001363,0.001363,0.001282,0.001314,0.001273,0.001274,0.001275,0.001246,0.001357,0.001306,0.001356,0.001303,0.001353,0.001447,0.001303,0.001302,0.001306,0.001323
|
348 |
|
3.50亿 |
0.855317 |
4亿 |
9,026.60万 |
-6.81%
|
0.1287,0.1326,0.1271,0.1275,0.1213,0.1241,0.1268,0.1281,0.1286,0.1335,0.131,0.1313,0.1308,0.1122,0.1124,0.1148,0.1179,0.1199,0.1152,0.12,0.1174,0.1169,0.1175,0.1267,0.1257,0.1251,0.1225,0.1214
|
349 |
|
0 |
0.012582 |
0 |
39.96万 |
-6.81%
|
0.002086,0.002182,0.002148,0.002174,0.002134,0.002126,0.002146,0.002139,0.002161,0.002188,0.002149,0.002146,0.002143,0.00204,0.001972,0.001894,0.001909,0.001912,0.001902,0.001925,0.001909,0.001907,0.001888,0.001873,0.001856,0.001849,0.001762,0.00175
|
350 |
|
0 |
0.0199 |
0 |
15.16万 |
-6.79%
|
0.002381,0.002379,0.002352,0.002393,0.002393,0.002392,0.00244,0.00244,0.002436,0.002486,0.002467,0.002513,0.002514,0.002515,0.002513,0.002514,0.002587,0.00287,0.002977,0.002723,0.002601,0.002707,0.002623,0.002972,0.002972,0.002916,0.002943,0.00277
|
351 |
|
1,342.31万 |
17.8101 |
75万 |
2.16万 |
-6.77%
|
2.88,2.87,2.94,2.93,2.97,2.93,2.88,2.83,2.77,2.76,2.77,2.75,2.63,2.59,2.54,2.54,2.54,2.54,2.55,2.6,2.53,2.68,2.67,2.66,2.58,2.58,2.71,2.48
|
352 |
|
0 |
0.0000496 |
3万 |
397.89万 |
-6.76%
|
0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069,0.0000069
|
353 |
|
0 |
0.0000248 |
0 |
2.68万 |
-6.74%
|
0.00000353,0.0000035,0.00000276,0.00000296,0.0000029,0.00000313,0.00000295,0.00000296,0.00000379,0.00000381,0.00000382,0.00000383,0.00000354,0.00000289,0.00000356,0.00000347,0.00000332,0.00000338,0.00000338,0.0000037,0.00000365,0.0000035,0.00000346,0.00000351,0.00000369,0.00000352,0.00000347,0.00000348
|
354 |
|
1,890.36万 |
0.111191 |
2亿 |
3,402.51万 |
-6.73%
|
0.022697,0.019207,0.018244,0.018964,0.018386,0.018439,0.018013,0.019231,0.019543,0.018655,0.017745,0.017727,0.018332,0.017028,0.016074,0.01603,0.015844,0.015638,0.016024,0.016161,0.015837,0.01592,0.016096,0.016486,0.016539,0.016617,0.015733,0.015281
|
355 |
|
86.70万 |
0.000433 |
20亿 |
14.81万 |
-6.71%
|
0.00006167,0.00006164,0.00006225,0.00006223,0.00006012,0.00005916,0.00005644,0.00005631,0.00005658,0.00005618,0.0000597,0.00005787,0.00005582,0.00005509,0.0000531,0.00005444,0.00005444,0.00005488,0.00005501,0.00005503,0.00006739,0.00006194,0.00006471,0.00006471,0.00006295,0.00006252,0.00006241,0.00006037
|
357 |
|
5.39亿 |
0.008295 |
650亿 |
630.03万 |
-6.7%
|
0.001519,0.0015,0.001455,0.001317,0.00134,0.00138,0.001382,0.001382,0.001383,0.001371,0.001332,0.00132,0.001287,0.001265,0.001309,0.001325,0.0013,0.001351,0.001314,0.001319,0.001319,0.001312,0.001305,0.001236,0.0013,0.00121,0.001178,0.001161
|
358 |
|
405.75万 |
0.004058 |
10亿 |
558.79万 |
-6.7%
|
0.00065053,0.00064568,0.00062791,0.00062502,0.00059257,0.00060498,0.00061437,0.0006323,0.00064404,0.00064586,0.00061294,0.0006143,0.00063372,0.00058457,0.00060225,0.00059752,0.00061138,0.00061517,0.00059216,0.00057261,0.00056915,0.00057999,0.0005884,0.00060214,0.00060759,0.00059368,0.00059677,0.00058206
|
359 |
|
3,458.61万 |
0.034586 |
10亿 |
161.74万 |
-6.68%
|
0.004313,0.004157,0.004157,0.006145,0.005835,0.005984,0.005436,0.005921,0.005794,0.00519,0.00559,0.004715,0.004868,0.004891,0.004758,0.004818,0.004959,0.005196,0.004635,0.004663,0.004719,0.005284,0.004966,0.005378,0.006409,0.005508,0.005361,0.004885
|
360 |
|
2,064.56万 |
0.020647 |
10亿 |
390.28万 |
-6.66%
|
0.002959,0.002702,0.002623,0.00253,0.002741,0.002677,0.002874,0.003137,0.002872,0.002934,0.002915,0.002916,0.002988,0.002685,0.00273,0.00272,0.002694,0.003153,0.003028,0.003116,0.003009,0.003004,0.003047,0.003054,0.003127,0.003137,0.003176,0.002946
|
361 |
|
1.90万 |
0.000195 |
9,750万 |
53.34万 |
-6.64%
|
0.00002924,0.00002834,0.00002952,0.00002822,0.00002811,0.00002705,0.00002709,0.00002728,0.00002723,0.00002734,0.00002835,0.00002836,0.00002806,0.00002866,0.00002732,0.00002658,0.00002622,0.00002793,0.00002641,0.00002903,0.00002826,0.00002822,0.0000285,0.00002911,0.00002724,0.00002753,0.00002725,0.00002713
|
362 |
|
289.21万 |
0.002959 |
10亿 |
2.91万 |
-6.6%
|
0.000499,0.0004996,0.000477,0.0004846,0.0004726,0.0004741,0.0004838,0.0005111,0.000509,0.000509,0.0005143,0.0005236,0.000518,0.0004981,0.0004725,0.0004672,0.0004917,0.0004706,0.0004484,0.0004465,0.0004465,0.0004474,0.0004434,0.0004411,0.0004411,0.0004467,0.0004114,0.0004287
|
363 |
|
0 |
0.008876 |
0 |
27.99万 |
-6.58%
|
0.001325,0.001301,0.001269,0.001314,0.001286,0.001305,0.00133,0.001344,0.001326,0.001331,0.001362,0.001374,0.001323,0.001324,0.001293,0.001288,0.001262,0.001255,0.001238,0.00126,0.001262,0.001245,0.001236,0.00132,0.001327,0.001304,0.001281,0.001251
|
364 |
|
0 |
0.000773 |
0 |
1.37万 |
-6.51%
|
0.0001013,0.00009966,0.00009966,0.0001015,0.0001026,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.0001073,0.0001073,0.0001073,0.0001073,0.0001114,0.0001114,0.0001114,0.0001114,0.0001064,0.0001064,0.0001064,0.0001064,0.0001152,0.0001075,0.0001098,0.0001107,0.0001077
|
365 |
|
0 |
0.00000392 |
0 |
49.41 |
-6.51%
|
0.000000553,0.00000051,0.000000537,0.000000522,0.000000522,0.000000515,0.000000499,0.000000543,0.00000046,0.000000521,0.000000508,0.000000512,0.000000508,0.000000508,0.000000515,0.000000513,0.000000513,0.000000513,0.000000508,0.000000586,0.000000588,0.000000588,0.000000584,0.000000584,0.000000584,0.000000584,0.000000546,0.000000546
|
366 |
|
23.96万 |
0.002377 |
1亿 |
37.58万 |
-6.5%
|
0.000348,0.000349,0.00035,0.000349,0.00035,0.000349,0.000349,0.00035,0.00035,0.000349,0.00035,0.000349,0.00035,0.000349,0.000341,0.000349,0.00035,0.000352,0.000352,0.000352,0.000352,0.000353,0.000354,0.000354,0.000365,0.000365,0.000333,0.000331
|
367 |
|
64.76万 |
0.001295 |
5亿 |
95.68万 |
-6.5%
|
0.008443,0.008956,0.009157,0.009228,0.009419,0.009853,0.009132,0.009007,0.009255,0.008269,0.008781,0.009098,0.009214,0.008346,0.00743,0.006561,0.006626,0.006945,0.006747,0.006398,0.006398,0.006754,0.005881,0.005866,0.005827,0.005832,0.00622,0.00018036
|
368 |
|
588.16万 |
0.000118 |
500亿 |
38.44万 |
-6.45%
|
0.00001622,0.00001927,0.00001654,0.00001702,0.00001654,0.00001615,0.00001533,0.0000151,0.00001697,0.00001565,0.00001644,0.00001653,0.0000164,0.00001639,0.00001646,0.00001635,0.00001636,0.0000156,0.00001514,0.00001508,0.0000163,0.00001739,0.00001731,0.00001748,0.00001748,0.00001771,0.00001711,0.00001638
|
369 |
|
41.59万 |
0.009329 |
4,459万 |
41.48万 |
-6.41%
|
0.001756,0.001724,0.00183,0.001659,0.001705,0.001922,0.001709,0.001691,0.001798,0.001737,0.001593,0.0016,0.001616,0.001617,0.001577,0.001507,0.001523,0.001503,0.001522,0.001512,0.001502,0.001485,0.001418,0.001399,0.001352,0.001379,0.001312,0.001298
|
370 |
|
6,717.22万 |
0.0000000672 |
1,000.00万亿 |
306.23万 |
-6.41%
|
0.0000000084054,0.000000008475,0.0000000084684,0.0000000087824,0.0000000082354,0.0000000082184,0.00000000836,0.0000000091615,0.000000010789,0.0000000119064,0.0000000117518,0.0000000114282,0.0000000116958,0.0000000111147,0.0000000109778,0.0000000108245,0.0000000106404,0.000000010312,0.0000000097774,0.0000000096895,0.0000000095367,0.0000000095087,0.0000000098062,0.0000000100168,0.0000000099779,0.0000000098117,0.0000000093909,0.0000000095121
|
371 |
|
0 |
10.4591 |
0 |
4.28万 |
-6.38%
|
1.7128,1.7414,1.7051,1.7043,1.7484,1.766,1.7148,1.7144,1.6464,1.7388,1.7491,1.7237,1.4803,1.5109,1.4004,1.5191,1.4443,1.4749,1.4253,1.4906,1.5586,1.4952,1.4952,1.5556,1.5956,1.4944,1.5099,1.4564
|
372 |
|
0 |
2.125 |
0 |
1,599.10万 |
-6.36%
|
0.3133,0.3186,0.3016,0.3056,0.2985,0.3105,0.3195,0.3293,0.3305,0.3463,0.3428,0.3393,0.3348,0.3046,0.3039,0.3055,0.3191,0.3178,0.3062,0.3139,0.3189,0.3172,0.3164,0.3168,0.3205,0.321,0.3071,0.3056
|
373 |
|
506.46万 |
0.004942 |
10亿 |
10.89万 |
-6.34%
|
0.00020314,0.00020985,0.000225,0.00019025,0.00022571,0.0002643,0.00031135,0.00033164,0.00035293,0.0003809,0.00047437,0.00048541,0.00055779,0.00062926,0.00071633,0.00076061,0.00078271,0.0006032,0.0006243,0.00054938,0.0005672,0.00069712,0.00076624,0.00073351,0.00074586,0.00077703,0.00071049,0.00069384
|
374 |
|
0 |
0.030715 |
0 |
68.06万 |
-6.33%
|
0.004607,0.004741,0.004554,0.004681,0.004572,0.004759,0.004748,0.004852,0.005706,0.005369,0.005425,0.005923,0.005474,0.004665,0.004703,0.004665,0.004644,0.00466,0.004283,0.004304,0.004223,0.004345,0.004573,0.00457,0.004567,0.004437,0.004384,0.004261
|
375 |
|
4.11亿 |
0.881888 |
5亿 |
278.27万 |
-6.33%
|
1.0423,1.0387,1.0393,1.0347,1.0053,1.0158,1.0479,0.9509,0.9261,0.8222,0.8109,0.9196,0.6838,0.5144,0.1468,0.1658,0.1488,0.1485,0.1516,0.1468,0.1571,0.1505,0.1461,0.1315,0.1292,0.1216,0.1209,0.1228
|
376 |
|
0 |
0.293386 |
0 |
2,031.16万 |
-6.32%
|
0.045322,0.050478,0.051021,0.048807,0.045256,0.044347,0.045637,0.044839,0.04128,0.043418,0.042697,0.04382,0.042935,0.037601,0.034782,0.033394,0.035481,0.037142,0.040327,0.041602,0.040429,0.042247,0.042824,0.043464,0.043274,0.045241,0.038834,0.040834
|
377 |
|
0 |
0.077654 |
0 |
7,092.45 |
-6.32%
|
0.006244,0.006087,0.006087,0.006087,0.006087,0.006087,0.008821,0.008858,0.008861,0.008861,0.008848,0.008848,0.008852,0.008861,0.011589,0.012426,0.012411,0.01255,0.012239,0.011778,0.011563,0.011553,0.011542,0.011542,0.01154,0.011135,0.010812,0.010813
|
378 |
|
0 |
0.002571 |
0 |
27.79万 |
-6.32%
|
0.00043514,0.00040982,0.00040573,0.000401,0.00040525,0.00040813,0.00041764,0.00044,0.00044056,0.00044497,0.00045035,0.00045305,0.00046115,0.00046533,0.00045795,0.00045504,0.00045243,0.00046081,0.0003824,0.00037859,0.00037501,0.0003806,0.00037858,0.00038072,0.00038014,0.00034811,0.00035961,0.00035943
|
379 |
|
164.92亿 |
8.9453 |
18亿 |
14.67万 |
-6.29%
|
1.0382,1.0394,1.0316,1.0257,1.0589,0.9904,1.0089,0.9805,1.0047,1.0254,1.1514,1.1507,1.1087,1.0553,1.0904,1.094,1.0566,1.1904,1.1324,1.2281,1.1902,1.2888,1.3067,1.3998,1.3998,1.2978,1.3032,1.2748
|
380 |
|
5,666.56万 |
7.6777 |
738万 |
2,047.60万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
381 |
|
0 |
0.000118 |
0 |
6.37万 |
-6.26%
|
0.00001967,0.00001891,0.00001892,0.00001739,0.0000189,0.00001867,0.00002144,0.00002127,0.00002236,0.00002369,0.0000217,0.00002136,0.00002115,0.00001791,0.0000178,0.00001761,0.00001787,0.0000182,0.0000166,0.00001677,0.00001615,0.00001586,0.00001743,0.00001751,0.00001857,0.00001798,0.00001792,0.00001649
|
382 |
|
0 |
0.000108 |
0 |
4,877.03 |
-6.25%
|
0.000032,0.000032,0.000032,0.000027,0.000027,0.000027,0.000029,0.000031,0.000031,0.000031,0.000031,0.000031,0.000033,0.000033,0.000033,0.00002,0.000027,0.000027,0.00002,0.000019,0.000019,0.000019,0.000017,0.000017,0.000016,0.000021,0.000018,0.000015
|
383 |
|
0 |
0.201829 |
0 |
106.58万 |
-6.25%
|
0.032746,0.03305,0.032037,0.032223,0.032061,0.032284,0.03136,0.031162,0.03114,0.031373,0.031363,0.030895,0.031061,0.028043,0.02816,0.028055,0.028137,0.028403,0.028137,0.028474,0.028176,0.028576,0.029752,0.029786,0.02974,0.028469,0.028181,0.028341
|
384 |
|
0 |
0.010765 |
0 |
4,819.58 |
-6.25%
|
0.000453,0.000387,0.000505,0.00041,0.00041,0.00105,0.0007,0.0007,0.0007,0.001019,0.001019,0.001019,0.000901,0.00092,0.001099,0.001099,0.001099,0.001039,0.001039,0.00094,0.00119,0.00119,0.001156,0.001599,0.001599,0.0007,0.0015,0.001499
|
385 |
|
521.14万 |
0.014471 |
4亿 |
13.35万 |
-6.24%
|
0.001938,0.001704,0.001807,0.00174,0.001766,0.002026,0.001904,0.002068,0.002069,0.002034,0.001867,0.001899,0.001924,0.001923,0.001913,0.001913,0.002037,0.001974,0.001975,0.002003,0.00203,0.002025,0.002026,0.002051,0.00203,0.002004,0.002022,0.002016
|
386 |
|
0 |
0.016905 |
0 |
46.09万 |
-6.22%
|
0.002782,0.00276,0.002682,0.002664,0.002619,0.002455,0.002457,0.002788,0.002813,0.002608,0.002653,0.002766,0.002718,0.002714,0.002701,0.003086,0.002834,0.002787,0.002777,0.002544,0.002518,0.002592,0.002565,0.0025,0.002496,0.002446,0.002419,0.002378
|
387 |
|
38.78万 |
0.05198 |
746万 |
1,118.20万 |
-6.22%
|
0.007984,0.007421,0.006858,0.007039,0.007295,0.006804,0.006713,0.006784,0.006814,0.006938,0.006829,0.0083,0.008037,0.008369,0.008092,0.008049,0.00804,0.008086,0.007766,0.007777,0.00797,0.008087,0.008018,0.007641,0.006887,0.006929,0.007118,0.007249
|
388 |
|
0 |
0.0492 |
0 |
13.72万 |
-6.21%
|
0.007714,0.007611,0.007597,0.007606,0.007511,0.007489,0.007546,0.007469,0.007273,0.00722,0.007239,0.007205,0.006241,0.006218,0.006161,0.006167,0.006168,0.006216,0.006323,0.006202,0.006233,0.006088,0.005832,0.007304,0.007173,0.007045,0.00698,0.006853
|
389 |
|
1,051.42万 |
0.000151 |
694亿 |
37.97万 |
-6.18%
|
0.00002173,0.00002141,0.00002142,0.00002181,0.00002135,0.00002135,0.00002157,0.00002493,0.0000246,0.00002472,0.00002491,0.00002496,0.00002262,0.00002241,0.00002299,0.00002264,0.00002275,0.00002254,0.00002252,0.0000227,0.00002281,0.00002284,0.00002304,0.00002285,0.0000227,0.00002275,0.00002298,0.00002178
|
390 |
|
47.74万 |
0.000239 |
20亿 |
18.83万 |
-6.18%
|
0.00003605,0.000036,0.00003593,0.00003515,0.00003494,0.00003587,0.00003601,0.00003662,0.00003666,0.00003611,0.00003648,0.00003653,0.00003633,0.00003631,0.00003668,0.00003647,0.00003578,0.00003562,0.00003572,0.00003572,0.0000357,0.00003591,0.00003567,0.00003541,0.00003542,0.00003569,0.00003571,0.00003368
|
391 |
|
2.40万 |
0.002445 |
980万 |
8,823.12 |
-6.18%
|
0.00024038,0.00023601,0.00024499,0.00025999,0.00026901,0.00033406,0.00036299,0.00040207,0.00041696,0.00041482,0.00041194,0.00041984,0.00039804,0.00039388,0.0003803,0.00037497,0.00036704,0.00035182,0.00034595,0.00034798,0.00035391,0.00036687,0.00036891,0.00036289,0.00036289,0.00035564,0.00036084,0.00034824
|
392 |
|
0 |
0.007081 |
0 |
6.46万 |
-6.16%
|
0.001062,0.001074,0.001065,0.001106,0.00113,0.001135,0.001121,0.001123,0.001081,0.001113,0.001127,0.001086,0.001096,0.001152,0.001108,0.001108,0.001002,0.00099711,0.001097,0.00115,0.001125,0.001057,0.001081,0.001051,0.001026,0.001029,0.00092786,0.00097774
|
393 |
|
1.68亿 |
1.5074 |
1亿 |
1.09亿 |
-6.13%
|
0.2556,0.2725,0.2506,0.244,0.2211,0.2214,0.2,0.255,0.2486,0.2424,0.2377,0.245,0.2303,0.2258,0.2211,0.2196,0.2172,0.2171,0.2055,0.2138,0.2199,0.2162,0.2226,0.2263,0.2179,0.2239,0.2124,0.2147
|
394 |
|
330.35万 |
0.00033 |
100亿 |
375.53 |
-6.12%
|
0.000045,0.000045,0.000047,0.000048,0.000046,0.000047,0.000047,0.000049,0.000049,0.000049,0.000049,0.000057,0.000051,0.000054,0.000048,0.000047,0.000047,0.00005,0.000048,0.000048,0.000048,0.00005,0.000046,0.000049,0.000048,0.000048,0.000049,0.000049
|
395 |
|
226.96万 |
0.001235 |
18亿 |
7,542.73 |
-6.09%
|
0.00018641,0.00018361,0.00018154,0.00017682,0.00017133,0.00017383,0.00017364,0.00017359,0.00017844,0.0001991,0.00018238,0.00018066,0.00018349,0.00016744,0.00016873,0.0001685,0.00019758,0.00019968,0.00019057,0.00019057,0.00019057,0.000198,0.000197,0.00018315,0.00018302,0.0001562,0.00017206,0.000172
|
396 |
|
1.29亿 |
0.001867 |
690亿 |
1,911.97万 |
-6.06%
|
0.00019226,0.00020479,0.00018652,0.00020108,0.00018985,0.00020942,0.0002135,0.00021742,0.00022785,0.00023735,0.00023152,0.0002431,0.00024135,0.00024973,0.00022936,0.00023578,0.00024123,0.00023607,0.00021482,0.00021205,0.00024101,0.00023709,0.00025081,0.00027243,0.00027477,0.00027492,0.00025952,0.00025618
|
397 |
|
1.45亿 |
0.088189 |
16亿 |
16.58万 |
-6.04%
|
0.008866,0.008866,0.008863,0.008256,0.008321,0.01086,0.01138,0.01138,0.01166,0.01109,0.01108,0.01109,0.01017,0.01013,0.01013,0.01013,0.00998,0.01227,0.01227,0.01231,0.01211,0.013,0.01307,0.01307,0.01312,0.01308,0.01229,0.01229
|
398 |
|
5,264.97万 |
0.00000012 |
439.19万亿 |
2,893.40万 |
-6.04%
|
0.0000000178698,0.0000000188704,0.0000000215061,0.0000000197189,0.0000000190061,0.0000000181382,0.0000000188743,0.0000000186746,0.0000000216889,0.0000000200291,0.0000000192567,0.0000000203906,0.0000000207041,0.0000000185259,0.0000000187758,0.0000000191411,0.0000000186157,0.0000000189123,0.0000000180699,0.0000000188079,0.0000000181254,0.0000000173327,0.0000000175906,0.0000000177471,0.0000000184013,0.0000000183906,0.0000000177831,0.0000000169289
|
399 |
|
260.24万 |
0.213291 |
1,220万 |
15.03万 |
-6.01%
|
0.02645,0.02647,0.02841,0.02906,0.02877,0.02843,0.02863,0.02856,0.0291,0.0291,0.02945,0.02946,0.02858,0.02673,0.02645,0.02649,0.02701,0.02702,0.02636,0.02644,0.02623,0.0264,0.0265,0.0316,0.03015,0.02902,0.02968,0.02954
|
400 |
|
4,294.17万 |
2.3957 |
1,792万 |
30.66万 |
-6.0%
|
0.4172,0.3072,0.2908,0.2727,0.3483,0.3494,0.4124,0.3974,0.4077,0.4395,0.4379,0.4433,0.4531,0.4406,0.4618,0.4847,0.4995,0.4766,0.4466,0.4592,0.4515,0.4279,0.3891,0.3606,0.3513,0.3406,0.3449,0.3407
|