201 |
|
1.41亿 |
0.201134 |
7亿 |
575.35万 |
-8.42%
|
0.03455,0.037968,0.036612,0.036764,0.034841,0.030021,0.030929,0.027532,0.027337,0.026772
|
202 |
|
2.34亿 |
0.489355 |
5亿 |
2,819.50万 |
-8.33%
|
0.065166,0.071841,0.073107,0.070628,0.065392,0.06396,0.065968,0.063157,0.063081,0.064473,0.065251,0.063932,0.066509,0.076673,0.08119,0.086189,0.077096,0.084971,0.088242,0.091575,0.088102,0.085514,0.084399,0.07262,0.074124,0.074901,0.072486,0.071051
|
203 |
|
0 |
0.001055 |
0 |
49.42万 |
-8.21%
|
0.000202,0.00021366,0.00021833,0.00019537,0.00019563,0.00019127,0.00019336,0.000189,0.00018962,0.00019069,0.00018965,0.00018865,0.00019311,0.00019554,0.00019851,0.00019466,0.00019442,0.00019534,0.00019651,0.00018349,0.00018528,0.00017338,0.00017425,0.00015722,0.00016056,0.0001684,0.00016271,0.00014213
|
204 |
|
91.16万 |
0.007072 |
1亿 |
39.67万 |
-8.2%
|
0.001432,0.001201,0.001037,0.00106,0.001045,0.001075,0.001054,0.001065,0.001065,0.001072,0.001072,0.001058,0.001034,0.001069,0.001045,0.001069,0.00108,0.001061,0.001061,0.001103,0.001111,0.001105,0.001102,0.001103,0.001061,0.001008,0.000942,0.000942
|
205 |
|
0 |
0.064371 |
0 |
1.95万 |
-8.2%
|
0.00204,0.001399,0.00131,0.00133,0.001432,0.001779,0.001669,0.002236,0.002675,0.003793,0.003043,0.001546,0.002287,0.003887,0.005744,0.006764,0.006204,0.008734,0.010663,0.011802,0.013468,0.010782,0.010806,0.015761,0.010136,0.006591,0.008479,0.008857
|
206 |
|
0 |
11.2481 |
0 |
8,856.82万 |
-8.18%
|
1.6717,1.6767,1.7873,1.8622,1.9143,1.9109,1.9546,2.0536,2.0508,1.8941,1.9569,1.8529,1.8914,1.813,1.9128,1.8511,1.8948,1.7855,1.7874,1.7773,1.8601,1.8115,1.7746,1.7399,1.7106,1.5385,1.7498,1.6662
|
207 |
|
0 |
0.035424 |
0 |
24.70万 |
-8.17%
|
0.006283,0.006281,0.006152,0.006064,0.006004,0.005961,0.005954,0.00587,0.005863,0.005824,0.005821,0.005698,0.005622,0.005601,0.0056,0.005597,0.005595,0.005596,0.005595,0.005593,0.005588,0.005588,0.005589,0.005421,0.005371,0.005364,0.005363,0.004949
|
208 |
|
0 |
0.001781 |
0 |
41.93万 |
-8.15%
|
0.000325,0.000307,0.000312,0.000295,0.000281,0.00027,0.000263,0.00026,0.000259,0.000277,0.00026,0.00026,0.000258,0.000258,0.000258,0.000258,0.000264,0.000266,0.000268,0.000274,0.000283,0.000279,0.000279,0.000274,0.00027,0.000271,0.00027,0.000273
|
209 |
|
4.60亿 |
0.516838 |
9亿 |
74.67万 |
-8.12%
|
0.079518,0.078678,0.074517,0.073124,0.073377,0.07785,0.07603,0.076133,0.078029,0.074274,0.071753,0.068359,0.067455,0.065176,0.073635,0.072037,0.073681,0.071494,0.071347,0.071467,0.071882,0.080516,0.080058,0.077102,0.078338,0.076479,0.074457,0.071174
|
210 |
|
107.08万 |
0.005916 |
2亿 |
35.86万 |
-8.0%
|
0.001479,0.001474,0.001474,0.001475,0.001419,0.001412,0.001411,0.001391,0.001352,0.001283,0.001162,0.001072,0.001072,0.001079,0.001078,0.001037,0.001019,0.001016,0.001016,0.001018,0.00098713,0.00094983,0.00094108,0.00088975,0.00089368,0.00088002,0.00087813,0.00086
|
211 |
|
79.23万 |
0.000304 |
26亿 |
41.52万 |
-7.98%
|
0.00007272,0.00006805,0.00006405,0.0000603,0.00005915,0.00005912,0.00005859,0.00005848,0.0000591,0.00006104,0.00006287,0.00006291,0.00006284,0.00006289,0.00006123,0.00006843,0.00006617,0.00006808,0.00006685,0.00006318,0.00005832,0.00005137,0.00004431,0.00004571,0.00004599,0.00004586,0.00004225,0.000042
|
212 |
|
12.16万 |
0.001579 |
7,700万 |
2.42万 |
-7.95%
|
0.0004,0.00033,0.00036,0.0003,0.00029,0.00031,0.00031,0.00028,0.00028,0.0003,0.0003,0.000287,0.000283,0.000274,0.000262,0.000263,0.000231,0.000232,0.000236,0.000238,0.000223,0.000229,0.00028,0.000231,0.000239,0.000216,0.000224,0.000224
|
213 |
|
0 |
0.011351 |
0 |
41.68万 |
-7.87%
|
0.00201,0.001825,0.001846,0.00166,0.001594,0.001546,0.001622,0.001488,0.001409,0.00144,0.001475,0.001239,0.001224,0.001219,0.00122,0.001308,0.001274,0.001391,0.001434,0.001503,0.001488,0.001466,0.001625,0.001556,0.001722,0.001582,0.001513,0.001627
|
214 |
|
110.89亿 |
314.91 |
3,521万 |
1,898.72万 |
-7.84%
|
114.93,115.56,115.1,107.47,102.15,98.4734,91.9286,90.58,94.7244,85.7898,80.4338,54.9938,58.9941,56.8456,55.0202,51.7798,52.9329,57.3393,56.5706,53.7667,53.6705,55.0748,55.8404,48.5493,47.5284,43.9269,45.0941,43.6103
|
215 |
|
0 |
0.000199 |
0 |
29.94万 |
-7.82%
|
0.0000598,0.0000579,0.0000578,0.0000566,0.000056,0.000054,0.0000533,0.0000518,0.0000487,0.0000468,0.0000449,0.0000449,0.0000422,0.0000441,0.0000423,0.000042,0.0000392,0.0000398,0.0000393,0.0000393,0.0000387,0.0000378,0.0000374,0.00003,0.0000309,0.00002905,0.00002746,0.00002737
|
216 |
|
0 |
0.002204 |
0 |
42.60万 |
-7.73%
|
0.00040356,0.00040705,0.00041271,0.00038176,0.00038277,0.00038942,0.0003806,0.00036949,0.00036912,0.00037225,0.00037652,0.00037332,0.00036591,0.00036925,0.0003695,0.00036924,0.00036604,0.00036858,0.00036118,0.0003638,0.0003568,0.00035118,0.00034717,0.00034239,0.00033234,0.00032222,0.00032617,0.00032992
|
217 |
|
0 |
0.010547 |
0 |
40.31万 |
-7.73%
|
0.001653,0.001636,0.001403,0.001446,0.001433,0.001434,0.001404,0.001488,0.001592,0.001592,0.001591,0.001594,0.001594,0.001575,0.001577,0.001586,0.001586,0.001585,0.001586,0.001586,0.001586,0.001585,0.001587,0.001591,0.001591,0.001533,0.001511,0.00151
|
218 |
|
0 |
0.009692 |
0 |
6.93万 |
-7.72%
|
0.001758,0.001718,0.001664,0.001661,0.001596,0.001597,0.001606,0.0016,0.001592,0.001593,0.001593,0.001588,0.00159,0.001595,0.001589,0.001613,0.001583,0.001583,0.00159,0.001585,0.001577,0.00158,0.001578,0.001448,0.001469,0.00145,0.001448,0.001392
|
219 |
|
30.08万 |
0.0000000301 |
10.00万亿 |
180.26 |
-7.65%
|
0.0000000059276,0.0000000058031,0.000000004894,0.0000000052834,0.0000000052834,0.0000000052834,0.0000000052834,0.0000000055256,0.0000000063476,0.0000000063568,0.0000000061644,0.0000000060981,0.0000000060724,0.0000000060724,0.0000000060724,0.0000000061088,0.0000000061088,0.0000000061088,0.0000000061088,0.0000000047884,0.0000000049753,0.000000004984,0.0000000050179,0.000000004537,0.000000004537,0.000000004537,0.0000000039927,0.0000000040638
|
220 |
|
369.76万 |
1.1889 |
311万 |
806.69万 |
-7.59%
|
0.4234,0.4188,0.4098,0.3811,0.3943,0.3823,0.3817,0.342,0.311,0.2514,0.2215,0.2046,0.1791,0.2007,0.2025,0.2048,0.2292,0.2193,0.2163,0.2098,0.216,0.204,0.204,0.2007,0.1794,0.1701,0.1837,0.1764
|
221 |
|
0 |
0.136353 |
0 |
577.13万 |
-7.57%
|
0.020399,0.021118,0.02228,0.021973,0.021623,0.021794,0.022439,0.022497,0.021725,0.02089,0.021472,0.021824,0.021141,0.02122,0.021465,0.021599,0.020983,0.024041,0.023563,0.023009,0.021786,0.022374,0.022237,0.020319,0.020263,0.020337,0.020322,0.019555
|
222 |
|
328.89万 |
0.000658 |
50亿 |
40.76万 |
-7.52%
|
0.000119,0.000121,0.000121,0.00012,0.00012,0.00012,0.00012,0.000119,0.000119,0.000119,0.00012,0.000119,0.000119,0.00012,0.00012,0.00012,0.00012,0.000119,0.000113,0.0001,0.00009342,0.00008795,0.00008821,0.00009235,0.00009748,0.0000956,0.00009492,0.00009184
|
223 |
|
5.02万 |
0.000797 |
6,300万 |
42.13万 |
-7.5%
|
0.000149,0.000151,0.000143,0.000138,0.000133,0.000137,0.000127,0.00012,0.000121,0.00012,0.000117,0.000119,0.000118,0.000118,0.000126,0.000135,0.00013,0.000125,0.000123,0.00012,0.000119,0.000113,0.00011,0.000114,0.00012,0.000121,0.000109,0.00011
|
224 |
|
0 |
0.0000000000133 |
0 |
8.74万 |
-7.5%
|
0.00000000000232,0.00000000000254,0.00000000000246,0.00000000000209,0.00000000000231,0.0000000000023,0.00000000000243,0.0000000000024,0.00000000000245,0.0000000000023,0.00000000000216,0.00000000000228,0.00000000000248,0.00000000000227,0.0000000000023,0.00000000000207,0.00000000000202,0.00000000000204,0.00000000000205,0.00000000000208,0.00000000000207,0.00000000000206,0.00000000000204,0.00000000000207,0.00000000000204,0.00000000000208,0.00000000000208,0.00000000000188
|
225 |
|
0 |
0.007617 |
0 |
40.91万 |
-7.5%
|
0.001091,0.001083,0.001051,0.001073,0.001048,0.001044,0.001058,0.001057,0.001043,0.001042,0.001015,0.000998,0.000979,0.000977,0.000978,0.000977,0.000976,0.000977,0.000976,0.000979,0.001078,0.001063,0.001063,0.001163,0.001148,0.001141,0.001053,0.001062
|
226 |
|
0 |
2.2228 |
0 |
18.05万 |
-7.42%
|
0.3593,0.3649,0.3127,0.3024,0.3197,0.3288,0.331,0.3245,0.3217,0.319,0.3177,0.345,0.3398,0.3206,0.3154,0.3197,0.3204,0.328,0.3214,0.3435,0.3445,0.3427,0.3389,0.3336,0.3207,0.3077,0.313,0.313
|
227 |
|
40.99万 |
0.020497 |
2,000万 |
41.18万 |
-7.37%
|
0.003054,0.003052,0.002978,0.002906,0.002837,0.002836,0.002869,0.00278,0.00276,0.002808,0.002923,0.002882,0.002944,0.002844,0.002945,0.003027,0.003228,0.00321,0.003304,0.003395,0.003326,0.003284,0.0034,0.003082,0.003081,0.003094,0.00307,0.002882
|
228 |
|
0 |
0.06318 |
0 |
25.92万 |
-7.37%
|
0.0079,0.0078,0.0076,0.0079,0.0078,0.0076,0.0148,0.0146,0.0149,0.0149,0.0143,0.0142,0.0143,0.014,0.0129,0.013,0.0106,0.0107,0.0105,0.0107,0.0105,0.0105,0.0097,0.0093,0.0096,0.0095,0.009,0.0088
|
229 |
|
192.10万 |
0.031008 |
6,195万 |
31.66万 |
-7.36%
|
0.004069,0.00408,0.004076,0.004063,0.003969,0.00398,0.003947,0.003931,0.003897,0.004424,0.0042,0.004173,0.004112,0.004071,0.004265,0.004258,0.004199,0.003983,0.003887,0.003505,0.003821,0.00383,0.003822,0.003734,0.0039,0.003821,0.003819,0.003892
|
230 |
|
2,405.76万 |
0.133654 |
2亿 |
1,323.98万 |
-7.34%
|
0.026319,0.025903,0.02434,0.023776,0.022756,0.022721,0.022996,0.02276,0.022782,0.023352,0.023394,0.023348,0.022768,0.022955,0.02283,0.022994,0.022678,0.02244,0.02253,0.022451,0.021854,0.021,0.020939,0.020844,0.020103,0.019985,0.020326,0.020315
|
231 |
|
0 |
0.029773 |
0 |
39.29万 |
-7.29%
|
0.00579,0.005795,0.005831,0.005613,0.005428,0.005345,0.005136,0.005016,0.004901,0.004853,0.00514,0.005341,0.005378,0.005258,0.005259,0.005156,0.005099,0.005007,0.00501,0.004938,0.004935,0.00484,0.004839,0.004784,0.004379,0.00424,0.004247,0.004145
|
232 |
|
599.06万 |
0.005988 |
10亿 |
112.97万 |
-7.21%
|
0.001,0.00099997,0.00099754,0.000994,0.000995,0.00099351,0.000992,0.001003,0.00099995,0.00099709,0.00099156,0.00099151,0.0009925,0.00098848,0.00099,0.0009889,0.00098888,0.00096604,0.00096252,0.0009575,0.00095052,0.00093227,0.00093007,0.00092018,0.0008979,0.00086175,0.00085508,0.00086006
|
233 |
|
1.12万 |
0.00000281 |
40亿 |
132.54万 |
-7.16%
|
0.0000004741057,0.0000004576402,0.0000004525056,0.0000004527906,0.0000004527661,0.0000004537662,0.0000004515471,0.0000004497559,0.0000004497335,0.0000004338607,0.0000004183486,0.0000004121859,0.0000004122539,0.0000004140528,0.0000004125208,0.0000004038569,0.0000004167401,0.0000004189054,0.0000004205981,0.0000004210344,0.0000003982085,0.0000003915128,0.0000003938092,0.0000004042699,0.0000004202579,0.0000004359731,0.0000004341084,0.0000004373069
|
234 |
|
3.88万 |
0.000000777 |
500亿 |
16.19万 |
-7.13%
|
0.00000014834,0.00000014564,0.00000014671,0.00000014661,0.00000014283,0.00000013211,0.00000013204,0.00000013179,0.00000013157,0.00000012302,0.00000012206,0.00000012009,0.00000012119,0.00000012403,0.00000012516,0.00000012333,0.00000012137,0.00000012021,0.00000011832,0.00000011815,0.00000011814,0.00000011816,0.00000013315,0.00000011663,0.00000011644,0.00000011646,0.00000010937,0.00000010938
|
235 |
|
0 |
0.005815 |
0 |
28.24万 |
-7.11%
|
0.000941,0.000941,0.000942,0.000914,0.00091,0.00091,0.000909,0.00091,0.000903,0.000902,0.000902,0.000902,0.000893,0.000888,0.000902,0.000903,0.000902,0.000902,0.000902,0.000903,0.000902,0.000902,0.000903,0.000911,0.000872,0.000835,0.000827,0.000831
|
236 |
|
0 |
0.00000714 |
0 |
17.18万 |
-7.08%
|
0.0000009643,0.0000009891,0.00000101,0.0000009784,0.000001,0.0000009993,0.000001,0.000001,0.0000009221,0.0000009139,0.0000008992,0.0000009902,0.0000009666,0.000001,0.0000009998,0.0000009907,0.00000102,0.00000103,0.00000102,0.00000103,0.0000009895,0.00000117,0.00000108,0.00000118,0.00000106,0.00000103,0.000001,0.00000102
|
237 |
|
5.65万 |
0.0000796 |
7亿 |
40.06万 |
-7.04%
|
0.00003327,0.0000321,0.00003098,0.00002521,0.00002,0.00002226,0.00002082,0.00002058,0.00001895,0.00002029,0.00001839,0.00001692,0.00001624,0.00001656,0.00001574,0.00001396,0.00001621,0.00001439,0.00001534,0.00001531,0.00001572,0.00001557,0.00001476,0.00001251,0.00001187,0.00001228,0.00001108,0.00001102
|
238 |
|
6,869.76万 |
0.133819 |
5亿 |
228.17万 |
-7.03%
|
0.026269,0.025859,0.024409,0.023789,0.022739,0.022711,0.02297,0.022781,0.022809,0.023349,0.023409,0.023359,0.022729,0.022899,0.02283,0.02296,0.022679,0.022429,0.022509,0.022429,0.02182,0.021019,0.021,0.020829,0.020059,0.019969,0.02041,0.020341
|
239 |
|
600.73万 |
0.639693 |
939万 |
44.39万 |
-6.99%
|
0.16,0.1492,0.1379,0.1309,0.1318,0.1332,0.1306,0.1224,0.1182,0.1209,0.1246,0.1196,0.1186,0.1195,0.114,0.114,0.1046,0.0991,0.11,0.1098,0.0971,0.0938,0.0934,0.0945,0.0957,0.0846,0.0889,0.0914
|
240 |
|
0 |
0.0252 |
0 |
7.35万 |
-6.9%
|
0.01117,0.00439,0.00416,0.00368,0.00383,0.00381,0.0039,0.00374,0.0035,0.00326,0.00355,0.0031,0.00324,0.00314,0.00335,0.00311,0.00285,0.00307,0.00299,0.00305,0.00297,0.00367,0.00431,0.00399,0.00373,0.00385,0.00382,0.0037
|
241 |
|
5,433.88万 |
0.005434 |
100亿 |
159.24万 |
-6.85%
|
0.001003,0.001061,0.00103,0.001056,0.00105,0.001054,0.0009985,0.00096919,0.00096779,0.00095129,0.00094606,0.00090028,0.00088638,0.0008902,0.00087534,0.00085157,0.00087037,0.00086323,0.00088341,0.00091707,0.00090496,0.00086614,0.00086738,0.0008141,0.00081008,0.0008011,0.00078894,0.00072684
|
242 |
|
700.00万 |
0.007 |
10亿 |
5.48万 |
-6.7%
|
0.001669,0.001588,0.001548,0.001289,0.001281,0.001399,0.001335,0.00116,0.001132,0.00109,0.001089,0.001089,0.001089,0.001089,0.001089,0.001089,0.001098,0.001112,0.001118,0.001092,0.001083,0.000927,0.000929,0.000946,0.001045,0.001043,0.001047,0.000975
|
243 |
|
640.59万 |
0.007115 |
9亿 |
1.73万 |
-6.69%
|
0.001178,0.00115,0.001111,0.001089,0.001069,0.001069,0.001053,0.001153,0.0011,0.00107,0.001101,0.001066,0.001044,0.001072,0.001075,0.001075,0.001088,0.0011,0.0011,0.001091,0.001041,0.00101,0.001022,0.001062,0.001062,0.001062,0.001055,0.001007
|
244 |
|
0 |
0.201026 |
0 |
484.47 |
-6.67%
|
0.043,0.043,0.043,0.043,0.044,0.044,0.046,0.046,0.046,0.046,0.046,0.046,0.045,0.045,0.045,0.042,0.042,0.042,0.042,0.035,0.035,0.035,0.035,0.031,0.03,0.029,0.029,0.028
|
245 |
|
0 |
0.00000402 |
0 |
11.65万 |
-6.67%
|
0.00000069,0.00000069,0.0000007,0.0000007,0.00000067,0.0000007,0.00000071,0.00000071,0.00000071,0.00000071,0.0000007,0.00000071,0.00000079,0.00000079,0.00000081,0.00000081,0.00000084,0.00000085,0.00000082,0.00000061,0.00000062,0.00000055,0.00000057,0.00000058,0.00000062,0.00000056,0.00000053,0.00000054
|
246 |
|
0 |
0.006677 |
0 |
495.72 |
-6.63%
|
0.001037,0.001052,0.001052,0.001058,0.001023,0.001042,0.001046,0.001027,0.001065,0.001013,0.001013,0.001013,0.001061,0.0011,0.0011,0.001127,0.001126,0.001126,0.001124,0.001071,0.00113,0.001044,0.00093,0.000996,0.000996,0.000996,0.000996,0.000984
|
247 |
|
1,584.59万 |
0.754565 |
2,100万 |
38.57万 |
-6.58%
|
0.1102,0.1115,0.1108,0.1041,0.1032,0.1071,0.1068,0.1027,0.1062,0.1042,0.1044,0.1035,0.1031,0.1033,0.1035,0.1068,0.1068,0.1044,0.1046,0.1033,0.1068,0.1035,0.104,0.1126,0.113,0.1131,0.1115,0.1108
|
248 |
|
0 |
0.001228 |
0 |
39.33万 |
-6.56%
|
0.000216,0.000216,0.000216,0.000208,0.000203,0.000199,0.000195,0.000195,0.000195,0.000193,0.000193,0.000193,0.000197,0.000197,0.000195,0.000196,0.000196,0.000196,0.000196,0.000196,0.000195,0.000196,0.000194,0.000188,0.000183,0.000179,0.000174,0.000171
|
249 |
|
12.69万 |
0.94195 |
13万 |
20.39万 |
-6.55%
|
0.0941,0.0941,0.1025,0.0965,0.0965,0.0965,0.0926,0.0853,0.0993,0.0993,0.0993,0.0993,0.1117,0.1495,0.2273,0.2,0.1963,0.2288,0.2267,0.2308,0.2308,0.2303,0.2285,0.2112,0.1806,0.1519,0.1462,0.1404
|
250 |
|
454.59万 |
0.043465 |
1亿 |
186.22万 |
-6.53%
|
0.005872,0.005796,0.005811,0.005861,0.005741,0.005608,0.005486,0.005201,0.005162,0.00515,0.005149,0.00517,0.005114,0.005116,0.005144,0.005129,0.004889,0.00485,0.004857,0.004844,0.00481,0.004645,0.004779,0.006037,0.006501,0.007549,0.006297,0.005933
|
251 |
|
0 |
0.016958 |
0 |
41.48万 |
-6.46%
|
0.003788,0.003784,0.003628,0.003652,0.003557,0.003473,0.003443,0.003444,0.003437,0.003341,0.003345,0.003343,0.00327,0.003219,0.003189,0.003024,0.002983,0.002985,0.002985,0.003054,0.003056,0.003055,0.003054,0.002536,0.002524,0.002522,0.002358,0.002421
|
252 |
|
0 |
0.298818 |
0 |
3,497.32万 |
-6.43%
|
0.03979,0.039672,0.040701,0.040841,0.044616,0.043058,0.043314,0.045126,0.04656,0.046565,0.046295,0.046563,0.046922,0.046822,0.046554,0.046421,0.044478,0.044217,0.043702,0.043838,0.043845,0.04383,0.045001,0.045391,0.044479,0.04448,0.044349,0.043832
|
253 |
|
6.50万 |
0.001465 |
4,440万 |
23.09 |
-6.42%
|
0.000217,0.000221,0.000229,0.000199,0.000216,0.000208,0.00021,0.00021,0.000207,0.000233,0.000233,0.000193,0.000223,0.000195,0.000218,0.000251,0.000237,0.000187,0.000187,0.000207,0.00026,0.000221,0.000221,0.000218,0.000218,0.000207,0.000207,0.000206
|
254 |
|
1,341.13万 |
0.134113 |
1亿 |
84.05万 |
-6.37%
|
0.04828,0.0391,0.02854,0.02806,0.02932,0.029,0.02702,0.02398,0.02373,0.02421,0.02294,0.02298,0.0223,0.02159,0.01998,0.02132,0.02138,0.02138,0.0208,0.02075,0.01978,0.02003,0.02063,0.01961,0.02002,0.0198,0.01968,0.01839
|
255 |
|
0 |
0.0000443 |
0 |
40.36万 |
-6.37%
|
0.00001801,0.00001873,0.00001769,0.00001662,0.00001584,0.00001564,0.0000143,0.00001243,0.00001108,0.00001091,0.00001086,0.00001013,0.00000978,0.00000943,0.00000939,0.00000933,0.00000926,0.00000869,0.00000842,0.00000832,0.00000807,0.00000742,0.00000709,0.00000696,0.00000657,0.00000659,0.00000607,0.00000623
|
256 |
|
454.05万 |
0.000605 |
75亿 |
42.00万 |
-6.35%
|
0.00009959,0.00009973,0.00009968,0.00009577,0.00009864,0.00009948,0.0000964,0.00009664,0.00009726,0.0000971,0.0000955,0.00009605,0.00009633,0.000096,0.00009526,0.0000947,0.0000954,0.0000896,0.00009001,0.00009193,0.0000924,0.0000925,0.00009205,0.0000918,0.00008999,0.00009,0.00009024,0.0000891
|
257 |
|
0 |
0.002965 |
0 |
38.27万 |
-6.35%
|
0.000612,0.000623,0.000599,0.000589,0.000577,0.000575,0.000574,0.000574,0.000557,0.000551,0.000539,0.000528,0.000508,0.000502,0.000483,0.000468,0.000465,0.000465,0.000465,0.000456,0.000456,0.000456,0.000451,0.000441,0.000441,0.000441,0.000431,0.000431
|
258 |
|
0 |
0.028804 |
0 |
2.54万 |
-6.35%
|
0.004461,0.004417,0.004468,0.004441,0.004365,0.004419,0.004435,0.004367,0.00435,0.004387,0.004387,0.004387,0.004351,0.004351,0.00439,0.004409,0.004417,0.004445,0.004445,0.004445,0.004365,0.004367,0.004383,0.004233,0.0043,0.004321,0.00393,0.003992
|
259 |
|
0 |
0.015996 |
0 |
175.45万 |
-6.35%
|
0.002773,0.002642,0.002648,0.002636,0.002618,0.00248,0.002473,0.00244,0.002464,0.002527,0.002544,0.002553,0.002783,0.003257,0.003119,0.003267,0.003205,0.003215,0.003154,0.002875,0.00282,0.002842,0.002789,0.002427,0.002383,0.002325,0.002218,0.002232
|
260 |
|
419.02万 |
0.020742 |
2亿 |
41.18万 |
-6.32%
|
0.003054,0.003052,0.002978,0.002906,0.002837,0.002836,0.002869,0.00278,0.00276,0.002809,0.002923,0.002882,0.002942,0.002844,0.002945,0.003027,0.003228,0.00321,0.003304,0.003395,0.003326,0.003284,0.003396,0.003082,0.003081,0.003095,0.00307,0.002882
|
261 |
|
85.20万 |
0.0000383 |
222亿 |
39.80万 |
-6.32%
|
0.0000058,0.00000573,0.00000586,0.00000588,0.00000584,0.0000058,0.00000572,0.00000569,0.00000567,0.00000563,0.00000571,0.00000579,0.00000565,0.00000579,0.00000565,0.00000588,0.00000578,0.00000608,0.00000555,0.00000574,0.00000552,0.00000552,0.00000545,0.00000564,0.00000546,0.00000567,0.00000557,0.00000524
|
262 |
|
38.25万 |
0.007876 |
4,857万 |
40.89万 |
-6.32%
|
0.001716,0.001513,0.001416,0.001421,0.001423,0.001427,0.001427,0.001425,0.001421,0.001419,0.001421,0.001361,0.001337,0.001298,0.001299,0.001268,0.001234,0.001144,0.001171,0.001184,0.001184,0.001183,0.001182,0.001189,0.001171,0.001153,0.001104,0.001105
|
263 |
|
5,664.98万 |
7.6756 |
738万 |
2,047.03万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
264 |
|
1.18亿 |
0.215385 |
5亿 |
8,368.57 |
-6.25%
|
0.037,0.036,0.031,0.033,0.033,0.033,0.035,0.033,0.033,0.034,0.035,0.043,0.036,0.036,0.034,0.033,0.033,0.034,0.036,0.034,0.034,0.033,0.033,0.033,0.032,0.03,0.03,0.03
|
265 |
|
0 |
0.003051 |
0 |
417.00万 |
-6.25%
|
0.00051655,0.00050049,0.00047195,0.00047065,0.00051737,0.00045387,0.0004572,0.00046966,0.00048215,0.00046663,0.00044238,0.00046246,0.00044444,0.00042668,0.00041231,0.00042289,0.00043232,0.00042092,0.000406,0.00042954,0.00042687,0.00043039,0.00042939,0.00050699,0.00045018,0.00044919,0.0004324,0.00042767
|
266 |
|
0 |
0.003561 |
0 |
44.00万 |
-6.24%
|
0.000544,0.000544,0.000544,0.000543,0.000544,0.000544,0.000536,0.00053,0.000522,0.000524,0.000524,0.000523,0.000523,0.000524,0.000523,0.000523,0.000523,0.000523,0.000523,0.000522,0.000521,0.00051,0.000549,0.000529,0.000529,0.000518,0.000487,0.000487
|
267 |
|
399.35万 |
0.128822 |
3,100万 |
138.97万 |
-6.19%
|
0.020997,0.022943,0.023186,0.02113,0.021303,0.020996,0.020841,0.02269,0.021493,0.021216,0.021357,0.021963,0.021527,0.021433,0.021444,0.022071,0.021684,0.021747,0.021906,0.021776,0.021266,0.021269,0.021314,0.019399,0.019146,0.01919,0.019954,0.018687
|
268 |
|
0 |
0.004796 |
0 |
71.91万 |
-6.18%
|
0.000703,0.000696,0.000699,0.000693,0.000699,0.000704,0.000694,0.00069,0.000683,0.00067,0.000674,0.000652,0.000667,0.000673,0.000676,0.000656,0.000641,0.000641,0.000647,0.00065,0.000636,0.000627,0.00065,0.000646,0.000713,0.000645,0.000638,0.000642
|
269 |
|
0 |
0.00000437 |
0 |
648.35 |
-6.16%
|
0.000000514,0.00000053,0.000000496,0.00000047,0.000000325,0.000000329,0.000000315,0.000000353,0.000000366,0.000000366,0.000000327,0.0000003,0.0000003,0.000000303,0.00000031,0.000000325,0.00000041,0.00000038,0.000000379,0.000000425,0.00000041,0.00000043,0.00000042,0.000000689,0.000000649,0.000000642,0.000000642,0.000000638
|
270 |
|
3,830.50万 |
1.0841 |
3,533万 |
27.30万 |
-6.15%
|
0.3534,0.3536,0.3056,0.2878,0.2873,0.2858,0.2734,0.276,0.2733,0.271,0.2711,0.269,0.2675,0.2649,0.2619,0.2618,0.259,0.2589,0.2559,0.233,0.185,0.1847,0.1797,0.1787,0.1655,0.161,0.1586,0.136
|
271 |
|
0 |
1.0877 |
0 |
1.55万 |
-6.13%
|
1.0199,1.0206,1.1125,1.1125,1.2,1.1513,0.9284,0.7951,0.9411,0.3146,0.3416,0.4044,0.3293,0.3293,0.3293,0.3462,0.3462,0.4377,0.4377,0.4377,0.2678,0.078529,0.1956
|
272 |
|
0 |
0.35316 |
0 |
8.68万 |
-6.11%
|
0.0662,0.07145,0.07046,0.06471,0.06367,0.06926,0.06844,0.06028,0.06712,0.06898,0.07007,0.06658,0.05334,0.0692,0.06043,0.0594,0.06216,0.06852,0.05441,0.05199,0.04964,0.05061,0.05718,0.05427,0.05239,0.05437,0.0469,0.04599
|
273 |
|
0 |
0.000775 |
0 |
72.50万 |
-6.09%
|
0.0000911,0.0000879,0.0000916,0.0000916,0.0000915,0.0000916,0.0000912,0.000101,0.0000916,0.0000931,0.0000929,0.0000999,0.0001,0.000119,0.00012,0.000118,0.000118,0.000118,0.000118,0.000115,0.000113,0.000109,0.000109,0.000114,0.000115,0.000112,0.000107,0.000108
|
274 |
|
1.56亿 |
3.6335 |
4,301万 |
202.44万 |
-6.03%
|
0.606,0.609,0.603,0.6002,0.598,0.5959,0.602,0.599,0.598,0.597,0.597,0.59,0.5886,0.5869,0.5819,0.577,0.576,0.5778,0.576,0.574,0.567,0.56,0.557,0.534,0.534,0.527,0.531,0.5282
|
275 |
|
4,477.98万 |
0.00000353 |
12.69万亿 |
93.01万 |
-6.02%
|
0.000000666277,0.0000006690047,0.0000006748071,0.0000006742573,0.0000006651041,0.0000006384364,0.0000006137541,0.0000006130314,0.0000006148691,0.000000613295,0.0000006127775,0.0000006066604,0.0000005940503,0.0000005897439,0.0000005745632,0.0000005674309,0.0000005454247,0.0000005475659,0.0000005504796,0.0000005574385,0.0000005598026,0.0000005490693,0.0000005478942,0.0000005222283,0.0000005222654,0.0000005164016,0.0000005044306,0.0000004879928
|
276 |
|
62.58万 |
0.030341 |
2,062万 |
36.52万 |
-6.01%
|
0.006122,0.005988,0.005513,0.005489,0.005202,0.005249,0.005023,0.004811,0.005008,0.00529,0.00522,0.005548,0.005344,0.005273,0.005203,0.005281,0.005218,0.005005,0.004996,0.005008,0.004995,0.004868,0.004832,0.004656,0.004472,0.004475,0.004442,0.004413
|
277 |
|
0 |
0.000171 |
0 |
41.21万 |
-6.0%
|
0.0000401,0.00004031,0.00003636,0.00003677,0.00003653,0.00003677,0.0000367,0.00003672,0.00003531,0.00003432,0.00003404,0.00003052,0.00003043,0.00002966,0.00002958,0.0000287,0.00002826,0.00002716,0.00002694,0.00002911,0.0000273,0.0000273,0.00002693,0.00002533,0.00002531,0.00002491,0.00002493,0.00002394
|
278 |
|
0 |
0.003259 |
0 |
41.60万 |
-6.0%
|
0.000875,0.000872,0.000872,0.000887,0.000889,0.000889,0.000891,0.000882,0.000903,0.000878,0.000778,0.000748,0.000753,0.000753,0.000751,0.000748,0.000795,0.000796,0.000784,0.000783,0.000778,0.000778,0.000779,0.000495,0.000482,0.000474,0.000459,0.000454
|
279 |
|
199.43万 |
0.017532 |
1亿 |
277.12万 |
-5.93%
|
0.002822,0.002794,0.002757,0.002828,0.002747,0.002689,0.002818,0.00281,0.002648,0.002652,0.002579,0.002658,0.002638,0.002746,0.002574,0.002579,0.002546,0.002626,0.00264,0.002585,0.002583,0.002662,0.002592,0.00259,0.002596,0.002458,0.002207,0.002152
|
280 |
|
0 |
0.081487 |
0 |
53.62万 |
-5.89%
|
0.00954,0.00929,0.00968,0.00935,0.01226,0.01225,0.01202,0.01212,0.01195,0.01214,0.01197,0.01205,0.012,0.01204,0.01223,0.01199,0.0121,0.0119,0.01212,0.01205,0.01189,0.01108,0.01106,0.01192,0.01208,0.01105,0.01099,0.0087
|
281 |
|
651.03万 |
0.109143 |
5,965万 |
2.00万 |
-5.88%
|
0.0171,0.01784,0.017202,0.0171,0.018079,0.0172,0.0171,0.0171,0.0161,0.0161,0.016264,0.01613,0.016265,0.0164,0.0161,0.016399,0.0164,0.0164,0.016583,0.016201,0.0169,0.016505,0.016934,0.016155,0.0159,0.015662,0.015,0.015922
|
282 |
|
0 |
0.000427 |
0 |
73.84万 |
-5.84%
|
0.00008187,0.00008165,0.00008159,0.00008299,0.00008284,0.00008189,0.00008168,0.00008175,0.00008152,0.00008123,0.00008079,0.000145,0.000145,0.000145,0.00007977,0.00007986,0.00007933,0.00007925,0.00007146,0.0000794,0.00006452,0.00006452,0.00006452,0.00006452,0.0000635,0.00006367,0.00005967,0.00005958
|
283 |
|
0 |
0.020978 |
0 |
1.08万 |
-5.83%
|
0.00302,0.003008,0.003018,0.003028,0.001769,0.001773,0.001738,0.001699,0.001664,0.001735,0.001698,0.001591,0.001603,0.001644,0.001926,0.001912,0.001912,0.001834,0.001826,0.003072,0.005831,0.007369,0.006546,0.003134,0.003103,0.003094,0.003114,0.003096
|
284 |
|
0 |
0.0000000000338 |
0 |
93.89万 |
-5.8%
|
0.00000000000475,0.00000000000524,0.00000000000508,0.00000000000508,0.00000000000509,0.00000000000521,0.00000000000568,0.00000000000572,0.0000000000046,0.00000000000547,0.00000000000551,0.00000000000539,0.00000000000517,0.00000000000568,0.00000000000569,0.00000000000581,0.00000000000582,0.0000000000058,0.0000000000058,0.00000000000582,0.00000000000583,0.00000000000466,0.00000000000491,0.00000000000471,0.00000000000421,0.00000000000471,0.00000000000572,0.00000000000503
|
285 |
|
157.79万 |
0.116882 |
1,350万 |
81.18万 |
-5.73%
|
0.01935,0.01963,0.0198,0.01897,0.01884,0.01883,0.01904,0.01889,0.01881,0.01986,0.01904,0.0188,0.01896,0.01856,0.01843,0.01976,0.01967,0.01945,0.01911,0.01845,0.01839,0.01787,0.01752,0.01719,0.01732,0.01666,0.01583,0.01515
|
286 |
|
1,166.45万 |
0.116645 |
1亿 |
161.94万 |
-5.71%
|
0.018794,0.017487,0.017595,0.016886,0.016112,0.016806,0.017034,0.017752,0.017538,0.017857,0.017702,0.018153,0.018741,0.019032,0.018888,0.018861,0.018392,0.018323,0.017757,0.018143,0.018614,0.018503,0.018366,0.017705,0.017247,0.017243,0.017273,0.016871
|
287 |
|
0 |
0.000000000203 |
0 |
25.21 |
-5.67%
|
0.0000000000342,0.000000000034,0.000000000034,0.0000000000347,0.0000000000348,0.0000000000348,0.0000000000348,0.0000000000346,0.0000000000345,0.000000000034,0.000000000034,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000337,0.0000000000341,0.0000000000341,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000302,0.0000000000302,0.0000000000302
|
288 |
|
287.18万 |
0.00000287 |
1.00万亿 |
2,024.40 |
-5.66%
|
0.000000444,0.000000406,0.000000406,0.000000456,0.000000453,0.000000414,0.000000414,0.000000414,0.000000448,0.000000414,0.000000414,0.000000414,0.000000416,0.000000416,0.000000416,0.000000416,0.000000433,0.000000433,0.000000428,0.000000428,0.000000428,0.000000428,0.000000428,0.000000428,0.000000424,0.000000424,0.000000424,0.000000424
|
289 |
|
44.06万 |
0.002879 |
2亿 |
225.76 |
-5.65%
|
0.000447,0.000447,0.000447,0.000447,0.00046,0.000439,0.000452,0.00045,0.000445,0.000445,0.000447,0.000416,0.000443,0.000442,0.000442,0.000442,0.000442,0.000441,0.000441,0.000441,0.000441,0.000441,0.000436,0.000425,0.000425,0.000425,0.000425,0.000402
|
290 |
|
4,218.96万 |
0.105474 |
4亿 |
587.28万 |
-5.64%
|
0.015868,0.016428,0.016424,0.015965,0.016266,0.016133,0.016059,0.01692,0.016858,0.016959,0.016846,0.016617,0.01606,0.016382,0.016536,0.016864,0.016168,0.016021,0.016102,0.016904,0.016485,0.01579,0.01582,0.015396,0.015614,0.016925,0.015712,0.014913
|
291 |
|
2,435.86万 |
0.045726 |
5亿 |
225.68万 |
-5.59%
|
0.007509,0.007464,0.007516,0.00748,0.007479,0.007514,0.007466,0.007404,0.007437,0.007429,0.007421,0.007332,0.007334,0.007336,0.007332,0.007339,0.007315,0.007356,0.007351,0.00735,0.007287,0.007202,0.007159,0.006746,0.006746,0.006805,0.006337,0.00638
|
292 |
|
15.09万 |
0.007187 |
2,100万 |
133.18 |
-5.57%
|
0.001389,0.001389,0.00139,0.00139,0.001426,0.001426,0.001329,0.001773,0.001654,0.001499,0.001499,0.0012,0.001286,0.001208,0.00118,0.001244,0.001068,0.001068,0.0011,0.0011,0.001033,0.001033,0.001033,0.00106,0.00106,0.00106,0.001035,0.0011
|
293 |
|
0 |
2.2106 |
0 |
390.08万 |
-5.55%
|
0.314,0.3099,0.303,0.2836,0.2678,0.269,0.2812,0.2976,0.2886,0.3068,0.3095,0.3003,0.2998,0.2942,0.299,0.3143,0.306,0.2964,0.2879,0.2961,0.3065,0.3203,0.3305,0.3226,0.3252,0.3176,0.3139,0.3107
|
294 |
|
0 |
0.000000000258 |
0 |
316.02 |
-5.53%
|
0.0000000000332,0.0000000000332,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000367,0.0000000000367,0.0000000000434,0.0000000000434,0.0000000000405,0.0000000000405,0.0000000000538,0.0000000000574,0.000000000062,0.0000000000549,0.0000000000549,0.0000000000549,0.0000000000426,0.0000000000426,0.0000000000426,0.0000000000427,0.0000000000427,0.0000000000427,0.0000000000379,0.0000000000396,0.0000000000375,0.0000000000354
|
295 |
|
388.35万 |
0.010784 |
4亿 |
45.12万 |
-5.48%
|
0.001679,0.001705,0.001732,0.001769,0.001773,0.001772,0.001686,0.001664,0.001674,0.001718,0.001751,0.001766,0.00173,0.001785,0.00171,0.001713,0.001681,0.001555,0.00161,0.001636,0.001625,0.001634,0.00161,0.00158,0.001583,0.001492,0.001482,0.001483
|
296 |
|
20.68万 |
0.000862 |
2亿 |
42.73万 |
-5.47%
|
0.0002,0.000198,0.00018813,0.00019517,0.00016151,0.000146,0.00016605,0.00016524,0.00017345,0.00016996,0.00016596,0.00017994,0.00017696,0.00017698,0.00018298,0.00018987,0.00018874,0.00018875,0.00018875,0.00018883,0.00018891,0.00018889,0.00019087,0.00013172,0.00012666,0.00010229,0.00012553,0.0001097
|
297 |
|
0 |
0.004301 |
0 |
94.66万 |
-5.47%
|
0.00093131,0.00094553,0.00077425,0.00079243,0.000808,0.00075089,0.00074985,0.00093532,0.00091376,0.001012,0.001011,0.00096965,0.001044,0.001022,0.00099485,0.001091,0.00095604,0.00090493,0.00084964,0.00078833,0.000725,0.00071327,0.000693,0.00061512,0.00063501,0.00062676,0.00066935,0.00059165
|
298 |
|
0 |
0.021538 |
0 |
1.21万 |
-5.42%
|
0.004087,0.004148,0.004209,0.004209,0.004026,0.004331,0.004026,0.003965,0.004087,0.003965,0.004087,0.003965,0.003965,0.004026,0.003965,0.003904,0.003904,0.003904,0.003904,0.003843,0.003843,0.004087,0.00366,0.003111,0.003477,0.00294,0.00306,0.00294
|
299 |
|
1,942.29万 |
0.49036 |
3,961万 |
49.82万 |
-5.4%
|
0.0712,0.0701,0.0706,0.0717,0.072,0.0724,0.0726,0.0719,0.0714,0.0723,0.0705,0.0714,0.0725,0.074,0.0708,0.0714,0.0707,0.0703,0.0724,0.0702,0.0687,0.0702,0.0704,0.0715,0.0721,0.0719,0.0689,0.0695
|
300 |
|
581.63万 |
0.010094 |
6亿 |
332.49万 |
-5.38%
|
0.002359,0.002241,0.002644,0.003067,0.004792,0.002912,0.003094,0.003293,0.002844,0.002953,0.00441,0.004291,0.003798,0.003607,0.002618,0.002282,0.002291,0.00231,0.002268,0.001455,0.001332,0.001521,0.001605,0.001443,0.001509,0.001485,0.001351,0.001363
|