201 |
|
41.51万 |
0.0000442 |
94亿 |
1.08万 |
-10.61%
|
0.00001037,0.00000698,0.00000725,0.00000744,0.00000779,0.00000614,0.00000505,0.00000382,0.00000409,0.00000385,0.00000443,0.00000627,0.00000677,0.00000637,0.00000796,0.00000793,0.00000802,0.0000075,0.00000724,0.00000738,0.00000669,0.00000665,0.00000644,0.00000684,0.00000706,0.00000705,0.00000686,0.00000623
|
202 |
|
20.70万 |
0.00000172 |
1,200亿 |
41.62万 |
-10.54%
|
0.0000003554384,0.0000003472134,0.0000003234616,0.0000003048805,0.0000003325253,0.0000003217401,0.0000003084439,0.0000003085521,0.0000003051045,0.0000003147117,0.0000003203934,0.000000332023,0.000000334683,0.0000003088858,0.0000003140008,0.00000031098,0.000000328994,0.0000003071928,0.0000002997829,0.0000002995526,0.0000002889973,0.000000279323,0.0000002593988,0.0000002693138,0.0000002754927,0.0000002528517,0.0000002413576,0.0000002342337
|
203 |
|
488.05万 |
0.012201 |
4亿 |
1,770.74 |
-10.53%
|
0.001863,0.00224,0.0018,0.001626,0.001995,0.0017,0.0017,0.0017,0.0017,0.0017,0.0019,0.0019,0.0019,0.001775,0.001629,0.001629,0.001629,0.001629,0.001449,0.001449,0.001759,0.001759,0.001899,0.001899,0.001779,0.001779,0.001779,0.001699
|
204 |
|
0 |
0.000277 |
0 |
9.25万 |
-10.5%
|
0.00005838,0.00005841,0.00005486,0.00005189,0.00005009,0.00004967,0.00005006,0.00005033,0.00005026,0.0000502,0.00005016,0.00004293,0.00003697,0.0000375,0.00003766,0.00004332,0.00004737,0.00004776,0.00004747,0.00004773,0.00004486,0.00004382,0.00004325,0.00004305,0.00003992,0.00004071,0.0000405,0.00003877
|
205 |
|
1.34亿 |
0.133511 |
10亿 |
1,729.68万 |
-10.45%
|
0.022151,0.023108,0.021007,0.021367,0.020346,0.0207,0.020776,0.020476,0.02044,0.020682,0.022518,0.023651,0.021345,0.018317,0.019344,0.019349,0.019346,0.019604,0.018136,0.018428,0.017223,0.018977,0.020216,0.020482,0.020907,0.020037,0.021299,0.020452
|
206 |
|
0 |
0.011828 |
0 |
30.30万 |
-10.44%
|
0.002313,0.002267,0.002412,0.002438,0.00241,0.002608,0.002366,0.002179,0.002249,0.0019,0.001922,0.001971,0.001911,0.001853,0.001914,0.00188,0.001865,0.00183,0.002065,0.0021,0.002077,0.002021,0.001874,0.001833,0.001818,0.001716,0.001667,0.001702
|
207 |
|
1.58亿 |
0.158 |
10亿 |
1,700.57万 |
-10.43%
|
0.024336,0.02089,0.022547,0.018901,0.022647,0.018974,0.020367,0.018121,0.018736,0.016743,0.017939,0.015959,0.018554,0.02154,0.018996,0.019895,0.024519,0.023141,0.023117,0.025858,0.023722,0.023322
|
208 |
|
14.59亿 |
47.1602 |
3,093万 |
2.79亿 |
-10.41%
|
6.8712,7.0201,6.6326,6.6478,6.4326,6.4959,6.8304,6.8734,6.8805,7.0615,7.0406,7.037,7.051,6.5003,6.5015,6.4654,6.6409,6.5343,6.283,6.4848,6.4377,6.5919,6.6951,7.2833,7.0257,6.9359,6.8905,6.7728
|
209 |
|
0 |
0.00047 |
0 |
2,052.54 |
-10.41%
|
0.00006964,0.00006343,0.00006343,0.00006326,0.00007168,0.00007236,0.00007203,0.00007203,0.00007005,0.00007132,0.00007144,0.00007134,0.00007168,0.00007116,0.00007054,0.00007054,0.0000701,0.0000707,0.00007055,0.00007055,0.00007128,0.00007173,0.00007212,0.00007301,0.00007301,0.00007355,0.00007575,0.00006541
|
210 |
|
4,064.72万 |
0.040647 |
10亿 |
3,126.53万 |
-10.37%
|
0.006946,0.007045,0.006626,0.006433,0.006928,0.006845,0.007217,0.007432,0.007405,0.007385,0.006915,0.006896,0.007357,0.006519,0.006788,0.006606,0.006788,0.006369,0.005559,0.006031,0.005939,0.005925,0.006559,0.006367,0.006325,0.00583,0.006044,0.005956
|
211 |
|
0 |
0.004589 |
0 |
2.75万 |
-10.36%
|
0.005532,0.005214,0.004349,0.004539,0.004927,0.004725,0.004825,0.004981,0.00489,0.00416,0.001978,0.001531,0.001327,0.001026,0.001101,0.00096152,0.0005695,0.00057983,0.000665,0.0007106,0.00080943,0.00099669,0.00087784,0.00078499,0.00054907,0.00034624,0.000703,0.00069
|
212 |
|
0 |
0.007727 |
0 |
1,666.47 |
-10.33%
|
0.001158,0.001188,0.001139,0.001155,0.001154,0.001174,0.001183,0.001194,0.001197,0.001201,0.001246,0.001263,0.001281,0.001247,0.001207,0.001211,0.001234,0.001218,0.001184,0.001153,0.001093,0.001093,0.00102,0.0012,0.0012,0.0012,0.0012,0.001076
|
213 |
|
0 |
0.000876 |
0 |
31.74万 |
-10.29%
|
0.000153,0.000156,0.000154,0.000146,0.000148,0.000148,0.000148,0.000147,0.000144,0.00014,0.000146,0.000146,0.000145,0.000142,0.000135,0.000137,0.000137,0.000137,0.000138,0.000142,0.000132,0.000138,0.000148,0.000148,0.000136,0.000128,0.000122,0.000127
|
214 |
|
737.74万 |
0.102049 |
7,229万 |
281.32万 |
-10.21%
|
0.022946,0.023209,0.025995,0.021964,0.02027,0.02002,0.019373,0.019306,0.018573,0.018362,0.017919,0.017721,0.017255,0.016115,0.01615,0.015859,0.01629,0.015763,0.016028,0.015286,0.0153,0.01539,0.015013,0.015565,0.015645,0.014949,0.014859,0.014494
|
215 |
|
2,778.80万 |
0.067643 |
4亿 |
351.68万 |
-10.16%
|
0.01266,0.012706,0.012086,0.012577,0.011801,0.011686,0.011901,0.011908,0.012003,0.012412,0.012499,0.012272,0.012097,0.011286,0.011917,0.011814,0.011687,0.011707,0.011116,0.011183,0.011597,0.011218,0.010592,0.0105,0.01067,0.010391,0.010092,0.009426
|
216 |
|
0 |
0.488615 |
0 |
131.49万 |
-10.12%
|
0.035122,0.039229,0.047111,0.046087,0.044172,0.047873,0.04521,0.045535,0.050375,0.05234,0.054818,0.056843,0.056684,0.060885,0.054609,0.058872,0.061785,0.078418,0.078744,0.077907,0.07963,0.079837,0.073113,0.075675,0.07687,0.073938,0.063826,0.067567
|
217 |
|
37.69万 |
0.028345 |
1,330万 |
30.86万 |
-10.05%
|
0.004726,0.004748,0.004718,0.004734,0.00452,0.004509,0.004516,0.004516,0.004506,0.004507,0.004507,0.004502,0.004474,0.004503,0.004533,0.00452,0.004501,0.004513,0.004512,0.004498,0.00445,0.004387,0.004395,0.004385,0.004379,0.004307,0.003938,0.003961
|
218 |
|
0 |
0.026105 |
0 |
219.35 |
-10.02%
|
0.0037,0.003704,0.003704,0.003704,0.004215,0.00375,0.00409,0.0043,0.00388,0.004247,0.004169,0.003927,0.003935,0.003944,0.003954,0.003913,0.00388,0.004172,0.004021,0.00388,0.004049,0.00404,0.00404,0.00404,0.0036,0.0036,0.003635,0.003635
|
219 |
|
749.72万 |
0.0000000000194 |
386,742.52万亿 |
36.72万 |
-10.02%
|
0.00000000000249984,0.00000000000251802,0.00000000000251402,0.00000000000249072,0.00000000000249441,0.00000000000254311,0.00000000000253034,0.00000000000256843,0.00000000000258722,0.00000000000258866,0.00000000000256039,0.00000000000252875,0.00000000000255448,0.00000000000263032,0.00000000000262939,0.00000000000259898,0.00000000000262912,0.000000000002644,0.00000000000264982,0.00000000000264414,0.00000000000267843,0.00000000000275303,0.00000000000266147,0.00000000000272128,0.00000000000264605,0.00000000000266533,0.00000000000270375,0.00000000000273849
|
220 |
|
0 |
0.003749 |
0 |
1.83万 |
-10.0%
|
0.000599,0.000599,0.000637,0.000636,0.000606,0.000635,0.000637,0.000648,0.000636,0.000633,0.000637,0.000677,0.000679,0.00057,0.00067,0.000681,0.000677,0.000669,0.000474,0.000607,0.000605,0.000625,0.000589,0.000584,0.00059,0.000552,0.000569,0.000522
|
221 |
|
0 |
0.2031 |
0 |
169.74万 |
-9.99%
|
0.033991,0.033464,0.029272,0.031729,0.029735,0.02876,0.029084,0.028548,0.028412,0.029742,0.03088,0.029464,0.031129,0.029154,0.029737,0.03132,0.030424,0.029863,0.028042,0.029034,0.029615,0.02878,0.03146,0.031295,0.030007,0.029364,0.028859,0.028322
|
222 |
|
37.35万 |
0.0132 |
2,830万 |
30.44万 |
-9.99%
|
0.00244,0.002441,0.002402,0.002355,0.002297,0.002267,0.002256,0.002253,0.00229,0.002276,0.002275,0.002275,0.002274,0.002249,0.002249,0.002168,0.002168,0.002067,0.002067,0.002045,0.002042,0.002062,0.002042,0.002042,0.002044,0.002055,0.001893,0.001836
|
223 |
|
0 |
0.633265 |
0 |
132.82万 |
-9.88%
|
0.0957,0.09621,0.0936,0.09122,0.09316,0.09161,0.1051,0.1104,0.1145,0.1081,0.101,0.1014,0.1065,0.09414,0.08995,0.0862,0.08993,0.0878,0.08021,0.08212,0.08019,0.08356,0.09003,0.0965,0.09234,0.09739,0.09458,0.09014
|
224 |
|
308.99万 |
0.0518 |
5,965万 |
32.45万 |
-9.81%
|
0.008163,0.007829,0.007569,0.007582,0.007754,0.007777,0.008098,0.0081,0.008136,0.008492,0.008268,0.008277,0.008297,0.008054,0.008053,0.008052,0.008099,0.008096,0.008056,0.008126,0.008145,0.008105,0.007837,0.008008,0.007999,0.007908,0.007908,0.007148
|
225 |
|
7.33万 |
0.000733 |
1亿 |
15.56万 |
-9.73%
|
0.0001,0.000102,0.0001,0.00009897,0.0000958,0.00008977,0.00009057,0.00009067,0.00009577,0.00009954,0.00009846,0.00009822,0.000101,0.00009544,0.00009925,0.0000991,0.0000954,0.000107,0.000106,0.000103,0.000103,0.000104,0.000108,0.000113,0.000109,0.000108,0.000105,0.000103
|
226 |
|
2,428.61万 |
0.063743 |
4亿 |
245.37万 |
-9.66%
|
0.004979,0.005188,0.005425,0.00527,0.005048,0.005015,0.005871,0.006013,0.00714,0.007216,0.007219,0.009359,0.008749,0.008556,0.007456,0.007245,0.007192,0.009293,0.008101,0.009377,0.009891,0.010088,0.009668,0.009937,0.009162,0.008895,0.009057,0.00897
|
227 |
|
2,349.61万 |
0.023498 |
10亿 |
2,073.32万 |
-9.64%
|
0.003433,0.003518,0.003363,0.00324,0.003211,0.003164,0.003368,0.003386,0.003414,0.003582,0.003394,0.003542,0.003561,0.003332,0.003529,0.003266,0.003373,0.003305,0.00339,0.00344,0.003326,0.003516,0.003741,0.003567,0.003584,0.003514,0.003384,0.003377
|
228 |
|
139.29万 |
0.000179 |
78亿 |
8.69万 |
-9.59%
|
0.00002864,0.00002746,0.00002733,0.0000282,0.00002845,0.00002905,0.00002742,0.00002683,0.00002718,0.00002652,0.00002675,0.0000283,0.00002725,0.00002817,0.00002777,0.00002932,0.0000272,0.00002702,0.00002726,0.00002731,0.00002729,0.00002742,0.00002739,0.00002724,0.00002732,0.00002641,0.00002305,0.00002516
|
229 |
|
893.34万 |
0.286204 |
3,121万 |
160.86万 |
-9.57%
|
0.036641,0.036466,0.036448,0.036405,0.035154,0.035122,0.035035,0.035035,0.03514,0.035447,0.035551,0.035686,0.035609,0.035506,0.035507,0.035334,0.035263,0.046728,0.04621,0.047049,0.048254,0.05052,0.044898,0.044785,0.040534,0.040467,0.040943,0.040654
|
230 |
|
1,662.25万 |
0.180679 |
9,200万 |
1.60亿 |
-9.5%
|
0.030595,0.029796,0.026243,0.028432,0.029032,0.028048,0.027718,0.026529,0.026209,0.025501
|
231 |
|
0 |
0.001436 |
0 |
14.67万 |
-9.5%
|
0.000188,0.000186,0.000184,0.000249,0.000223,0.00022,0.000212,0.000201,0.000193,0.000191,0.000201,0.000191,0.000196,0.000193,0.000185,0.000204,0.000204,0.000226,0.000228,0.000219,0.000213,0.000212,0.000213,0.000221,0.00022,0.00021,0.000205,0.000201
|
232 |
|
1.22亿 |
0.121863 |
10亿 |
1,254.18万 |
-9.42%
|
0.020077,0.020132,0.01787,0.016975,0.016204,0.016746,0.016969,0.016646,0.016409,0.016859,0.016951,0.020379,0.020006,0.017682,0.018075,0.018268,0.018697,0.020499,0.018912,0.01977,0.019839,0.019232,0.018625,0.018694,0.018864,0.018588,0.018002,0.017692
|
233 |
|
0 |
0.063686 |
0 |
87.90万 |
-9.41%
|
0.00498,0.005174,0.005425,0.005266,0.005051,0.005009,0.005869,0.005934,0.007095,0.00715,0.007185,0.009401,0.008598,0.008544,0.007456,0.007258,0.007107,0.0093,0.008137,0.009424,0.009929,0.010108,0.009606,0.009948,0.009138,0.008898,0.009021,0.008935
|
234 |
|
0 |
0.000000000215 |
0 |
585.94 |
-9.39%
|
0.0000000000297,0.0000000000307,0.0000000000305,0.0000000000298,0.0000000000299,0.0000000000299,0.0000000000282,0.0000000000282,0.0000000000291,0.0000000000296,0.00000000003,0.0000000000356,0.000000000036,0.0000000000378,0.0000000000398,0.000000000037,0.0000000000315,0.0000000000322,0.00000000003,0.0000000000305,0.0000000000309,0.0000000000317,0.0000000000326,0.0000000000326,0.0000000000376,0.0000000000379,0.0000000000287,0.0000000000299
|
235 |
|
6,802.86万 |
0.055211 |
12亿 |
407.02万 |
-9.34%
|
0.009566,0.009553,0.009577,0.009624,0.009628,0.009497,0.009631,0.009672,0.009635,0.009737,0.009743,0.009748,0.009656,0.009182,0.008969,0.009102,0.009141,0.008798,0.008104,0.008318,0.008373,0.008388,0.008426,0.008458,0.00849,0.007613,0.007847,0.007711
|
236 |
|
2.14亿 |
0.105532 |
20亿 |
2,270.47万 |
-9.31%
|
0.013703,0.013934,0.013468,0.014095,0.014663,0.014895,0.014359,0.01432,0.014064,0.014553,0.013679,0.014079,0.013701,0.013987,0.013388,0.013672,0.014291,0.014764,0.015206,0.016058,0.01667,0.01633,0.016113,0.015947,0.015664,0.015507,0.015301,0.01473
|
237 |
|
4.36亿 |
5.4522 |
8,000万 |
642.57万 |
-9.31%
|
0.8752,0.9135,0.8186,0.7939,0.7888,0.7881,0.8151,0.8683,0.854,0.8778,0.8893,0.9584,0.9464,0.8972,0.8278,0.8543,0.9656,0.9106,0.8098,0.8528,0.8361,0.8455,0.8381,0.8347,0.819,0.8278,0.8001,0.7743
|
238 |
|
65.17万 |
0.00000000000652 |
100,000.00万亿 |
1,850.53 |
-9.25%
|
0.0000000000008506,0.0000000000008727,0.00000000000084893,0.00000000000084893,0.00000000000084893,0.0000000000008548,0.0000000000008548,0.00000000000087967,0.00000000000087967,0.00000000000090277,0.00000000000090277,0.0000000000008951,0.0000000000008951,0.00000000000092,0.0000000000008601,0.0000000000008601,0.0000000000008601,0.0000000000008601,0.0000000000008139,0.0000000000008225,0.0000000000008315,0.0000000000008315,0.0000000000008323,0.0000000000008337,0.0000000000008337,0.00000000000086034,0.00000000000085906,0.00000000000090749
|
239 |
|
0 |
0.056195 |
0 |
65.76万 |
-9.25%
|
0.00898,0.009149,0.009151,0.010671,0.01044,0.01025,0.010561,0.010701,0.01068,0.011411,0.011141,0.011682,0.011872,0.011257,0.010453,0.010036,0.01,0.009972,0.009004,0.009124,0.009112,0.009079,0.008449,0.008683,0.008387,0.008563,0.008512,0.008201
|
240 |
|
0 |
0.00000000324 |
0 |
4,404.99 |
-9.24%
|
0.0000000013997,0.0000000013711,0.0000000014249,0.0000000014956,0.0000000014171,0.0000000014326,0.0000000013671,0.0000000013383,0.0000000013632,0.0000000013657,0.0000000013774,0.0000000013176,0.0000000009938,0.0000000010056,0.0000000011712,0.0000000013993,0.0000000014017,0.0000000013473,0.0000000013502,0.000000001271,0.0000000011194,0.0000000011917,0.0000000011182,0.0000000010858,0.0000000010816,0.000000000492,0.000000000475,0.0000000004513
|
241 |
|
13.25亿 |
24.7546 |
5,353万 |
55.73万 |
-9.24%
|
3.7814,3.7809,3.7812,3.7819,3.7819,3.776,3.7796,3.8305,3.8565,3.842,3.841,3.7544,3.756,3.7317,3.7597,3.7597,3.7574,3.7588,3.7541,3.759,3.7601,3.759,3.7723,3.7971,3.797,3.7979,3.4209,3.4439
|
242 |
|
334.88万 |
0.00000478 |
7,000亿 |
3.46万 |
-9.11%
|
0.0000008037741,0.0000008181323,0.0000007994856,0.0000008048845,0.0000008076275,0.0000008007509,0.0000008235862,0.0000008240828,0.000000797591,0.0000007775504,0.0000007662477,0.0000007711648,0.0000007604979,0.0000007095693,0.0000006987059,0.0000007053989,0.0000007123105,0.0000007146552,0.0000007416674,0.0000007455934,0.0000007604455,0.0000007462833,0.0000007554676,0.0000007283973,0.0000007386827,0.0000006899819,0.0000006838337,0.0000006888117
|
243 |
|
1.45亿 |
0.634428 |
2亿 |
3,526.18万 |
-9.08%
|
0.095639,0.096205,0.093518,0.091105,0.093609,0.091374,0.1059,0.1111,0.1143,0.1085,0.1012,0.1014,0.106,0.093841,0.090308,0.086418,0.089839,0.087704,0.080393,0.082186,0.080286,0.083335,0.090165,0.096031,0.094717,0.097418,0.0947,0.090098
|
244 |
|
0 |
0.0000000684 |
3,500万 |
299.47 |
-9.08%
|
0.0000000053847,0.0000000053847,0.000000005063,0.000000005063,0.000000004232,0.000000004232,0.000000004232,0.000000004232,0.0000000055988,0.0000000055789,0.0000000055789,0.0000000055709,0.000000005582,0.000000005582,0.000000005495,0.000000005536,0.000000005532,0.000000005532,0.00000001097,0.00000001037,0.00000001037,0.00000001049,0.00000001049,0.00000001047,0.00000001047,0.00000001047,0.00000001033,0.000000009519
|
245 |
|
0 |
0.004366 |
0 |
1,336.14万 |
-9.07%
|
0.00099673,0.000958,0.00081202,0.00086,0.00081,0.00082,0.00060723,0.0006483,0.00064,0.00055,0.00053654,0.00056248,0.00060303,0.00055599,0.00058915,0.00077469,0.00065386,0.00068408,0.00071,0.00069338,0.00072401,0.00068448,0.00067928,0.00067542,0.00066527,0.00057147,0.00059491,0.00058794
|
246 |
|
25.42万 |
0.003971 |
6,400万 |
103.67万 |
-8.99%
|
0.00085406,0.00084682,0.00081014,0.00076306,0.000793,0.0007786,0.00075837,0.00076582,0.00075081,0.00088924,0.00081763,0.00079971,0.00079771,0.00077934,0.000763,0.00076588,0.000772,0.00069536,0.00070731,0.000707,0.00069867,0.00067272,0.00061987,0.00060923,0.000611,0.00060172,0.0005762,0.00054256
|
247 |
|
0 |
0.000000051 |
0 |
9.40万 |
-8.97%
|
0.0000000067,0.0000000068,0.0000000068,0.0000000068,0.0000000069,0.0000000068,0.0000000069,0.0000000069,0.0000000069,0.0000000069,0.0000000068,0.0000000068,0.0000000069,0.0000000068,0.0000000049,0.0000000048,0.0000000048,0.0000000056,0.0000000056,0.0000000056,0.0000000056,0.000000008,0.0000000078,0.0000000077,0.0000000063,0.0000000077,0.0000000078,0.0000000071
|
248 |
|
0 |
0.629028 |
0 |
16.78万 |
-8.97%
|
0.103,0.1009,0.09475,0.09271,0.08027,0.1022,0.1023,0.09151,0.09356,0.09651,0.0952,0.0932,0.09572,0.101,0.1008,0.09102,0.0958,0.09516,0.09983,0.09818,0.09561,0.09399,0.09415,0.09694,0.1011,0.08241,0.08908,0.08416
|
249 |
|
1,897.85万 |
0.643893 |
2,947万 |
88.71万 |
-8.97%
|
0.1443,0.1421,0.1404,0.1412,0.1358,0.1376,0.1371,0.1339,0.1334,0.1301,0.1281,0.1264,0.1317,0.1219,0.1132,0.1096,0.1126,0.1118,0.1023,0.1023,0.1015,0.1023,0.1006,0.09884,0.09762,0.09685,0.09442,0.09132
|
250 |
|
0 |
0.000000132 |
0 |
756.50 |
-8.96%
|
0.00000001775,0.00000001775,0.00000001775,0.0000000199,0.00000001659,0.0000000179,0.00000001842,0.00000001988,0.00000001763,0.0000000177,0.00000001805,0.00000001805,0.0000000185,0.00000001983,0.00000001868,0.00000001868,0.0000000191,0.0000000191,0.0000000191,0.00000001883,0.00000001958,0.00000001988,0.00000002019,0.00000002019,0.00000002018,0.00000002018,0.00000002016,0.00000001836
|
251 |
|
2,401.52万 |
0.0000000564 |
425.50万亿 |
0.14363 |
-8.96%
|
0.0000000082962,0.0000000083997,0.0000000083345,0.0000000083368,0.0000000083779,0.0000000082795,0.0000000084,0.0000000086251,0.0000000086535,0.0000000088298,0.0000000088158,0.0000000087972,0.0000000088167,0.0000000088167,0.0000000086892,0.0000000086813,0.0000000087187,0.0000000087217,0.0000000084166,0.0000000086116,0.0000000086037,0.0000000085618,0.0000000086042,0.0000000086322,0.0000000086322,0.0000000088949,0.0000000088887,0.000000007859
|
252 |
|
2.02亿 |
0.201994 |
10亿 |
1,742.40万 |
-8.92%
|
0.022122,0.022222,0.022338,0.022122,0.021704,0.021411,0.021483,0.021505,0.021485,0.021216,0.026774,0.024351,0.024889,0.023985,0.024461,0.027521,0.027624,0.02778,0.032385,0.033027,0.03119,0.031276,0.030911,0.030851,0.028599,0.028397,0.028366,0.028177
|
253 |
|
3,280.65万 |
0.616058 |
5,325万 |
1,960.69 |
-8.91%
|
0.1105,0.1094,0.1066,0.1197,0.1357,0.1165,0.1134,0.1134,0.1022,0.1177,0.1177,0.1123,0.1273,0.11,0.123,0.1169,0.1156,0.1068,0.1068,0.095859,0.09862,0.094177,0.094177,0.094177,0.085415,0.087675,0.087675,0.085463
|
254 |
|
0 |
0.0106 |
0 |
15.07万 |
-8.89%
|
0.001041,0.001042,0.000928,0.000861,0.001029,0.000987,0.000991,0.000982,0.000981,0.00098,0.000972,0.000952,0.001254,0.001271,0.001163,0.00122,0.001288,0.001041,0.001016,0.001007,0.001046,0.001052,0.00201,0.00167,0.001568,0.001506,0.001469,0.001433
|
255 |
|
2,509.93万 |
0.025099 |
10亿 |
133.98万 |
-8.87%
|
0.003341,0.003413,0.003422,0.003517,0.003595,0.003706,0.003764,0.003347,0.003251,0.003273,0.003371,0.003437,0.003549,0.003509,0.003504,0.003503,0.00348,0.003413,0.003508,0.003395,0.003495,0.003462,0.003728,0.003918,0.003494,0.003494,0.003493,0.003494
|
256 |
|
0 |
0.207438 |
0 |
23.07万 |
-8.84%
|
0.034338,0.034704,0.034468,0.034312,0.03313,0.033023,0.033415,0.03442,0.033329,0.033364,0.034011,0.034079,0.033607,0.033726,0.033244,0.033326,0.033546,0.032861,0.032325,0.032088,0.032327,0.031909,0.03191,0.03163,0.026431,0.026718,0.028973,0.028791
|
257 |
|
49.03万 |
0.005874 |
8,347万 |
14.36万 |
-8.81%
|
0.000804,0.000825,0.000804,0.000747,0.000703,0.000689,0.00064,0.000657,0.00067,0.000681,0.000647,0.000743,0.000655,0.00066,0.00064,0.000658,0.000684,0.00071,0.000786,0.000823,0.000775,0.000788,0.000758,0.000793,0.000794,0.00088,0.000863,0.000821
|
258 |
|
0 |
0.0000157 |
0 |
926.05 |
-8.75%
|
0.00000235,0.0000028,0.00000283,0.00000289,0.00000304,0.00000233,0.00000245,0.00000256,0.00000177,0.00000227,0.000002,0.00000176,0.00000192,0.00000175,0.00000181,0.00000177,0.0000017,0.00000176,0.00000175,0.00000177,0.00000177,0.0000017,0.00000176,0.00000155,0.0000025,0.000002,0.000002,0.00000219
|
259 |
|
0 |
0.004194 |
0 |
8.36万 |
-8.75%
|
0.000584,0.000576,0.000576,0.000549,0.000534,0.000532,0.000548,0.000543,0.00055,0.000543,0.000541,0.000589,0.000594,0.000533,0.000573,0.000574,0.000639,0.000639,0.000644,0.00064,0.000639,0.000639,0.000639,0.000636,0.000637,0.000633,0.000633,0.000633
|
260 |
|
7.12万 |
0.000712 |
1亿 |
611.14 |
-8.71%
|
0.00008863,0.00009545,0.0001027,0.000112,0.0001143,0.000113,0.0001143,0.0001198,0.0001124,0.0001124,0.0001124,0.0001144,0.0001188,0.0001188,0.0001188,0.0001188,0.0001139,0.0001139,0.0001091,0.000108,0.000108,0.000108,0.0001086,0.0001086,0.0001086,0.000102,0.00009914,0.00009914
|
261 |
|
6,756.73万 |
0.00055 |
1,230亿 |
5.15万 |
-8.7%
|
0.000102,0.00009244,0.00008648,0.0000885,0.00008582,0.00008874,0.00009215,0.00009224,0.00009482,0.00009837,0.00009753,0.00009988,0.00009845,0.00008781,0.00008704,0.00008234,0.00007713,0.00008033,0.0000764,0.00008214,0.0000817,0.00008052,0.00008047,0.00008385,0.00008308,0.00008534,0.00007987,0.00007857
|
262 |
|
0 |
0.156765 |
0 |
978.40万 |
-8.7%
|
0.015429,0.01629,0.015429,0.015088,0.01601,0.016053,0.01466,0.016231,0.016261,0.015236,0.015232,0.018223,0.03062,0.026654,0.022009,0.023964,0.022126,0.021218,0.020921,0.025146,0.023761,0.024584,0.02391,0.022685
|
263 |
|
0 |
0.15619 |
0 |
2,225.93万 |
-8.69%
|
0.051184,0.048662,0.050978,0.043493,0.043861,0.041617,0.039554,0.046931,0.040896,0.034633,0.037297,0.032574,0.033517,0.029962,0.029395,0.031557,0.032613,0.0288,0.026953,0.024599,0.024235,0.026095,0.02493,0.022414
|
264 |
|
23.06万 |
0.004309 |
5,352万 |
8,657.94 |
-8.68%
|
0.000849,0.000878,0.000854,0.000804,0.000849,0.000856,0.000844,0.000872,0.000878,0.000797,0.000712,0.000735,0.000768,0.000733,0.000713,0.000713,0.000713,0.00075,0.00064,0.000705,0.000701,0.000701,0.000701,0.000657,0.000657,0.000657,0.000657,0.0006
|
265 |
|
4,814.75万 |
8.7557 |
550万 |
129.93万 |
-8.59%
|
0.9203,0.9283,0.9081,0.9334,0.8985,0.903,0.9291,0.9406,0.934,0.9351,0.9232,0.9415,0.9239,0.8514,0.8653,0.9252,1.0088,1.0379,1.0044,1.0684,1.5048,1.4626,1.3728,1.3569,1.2886,1.2864,1.2569,1.2076
|
266 |
|
168.76万 |
0.001688 |
10亿 |
204.30万 |
-8.51%
|
0.00025804,0.00026196,0.00025297,0.00024103,0.00023495,0.00023894,0.00024791,0.00025691,0.00026501,0.00027096,0.00026902,0.00026994,0.00027491,0.00025601,0.00025098,0.00024797,0.000256,0.00025197,0.00024,0.0002559,0.00025694,0.00025689,0.00025988,0.00025989,0.00025997,0.00025895,0.000256,0.0002379
|
267 |
|
4,720.43万 |
0.385072 |
1亿 |
700.42万 |
-8.49%
|
0.071846,0.070773,0.06833,0.070212,0.065957,0.068862,0.067472,0.067151,0.068141,0.067757,0.067114,0.070243,0.066527,0.062152,0.060473,0.05933,0.058399,0.058641,0.058704,0.057627,0.05704,0.056792,0.058846,0.05901,0.057107,0.056953,0.056369,0.054678
|
268 |
|
530.10万 |
0.000455 |
117亿 |
65.84万 |
-8.48%
|
0.00006073,0.00006526,0.00007099,0.00007507,0.00007178,0.0000699,0.00006903,0.00008051,0.00007611,0.00008433,0.00008161,0.00008014,0.00007519,0.00008674,0.00007933,0.00007507,0.00008204,0.0000829,0.00005566,0.00004704,0.00005032,0.00005168,0.00007115,0.00006905,0.00007678,0.00006712,0.00006799,0.00006374
|
269 |
|
13.61万 |
0.026428 |
515万 |
111.75万 |
-8.48%
|
0.004007,0.004016,0.004154,0.004072,0.004034,0.004022,0.003969,0.003839,0.003767,0.003817,0.004114,0.004178,0.004408,0.004271,0.004011,0.003963,0.003911,0.003863,0.004182,0.004088,0.004065,0.004076,0.004015,0.003989,0.003965,0.003918,0.003817,0.003661
|
270 |
|
0 |
0.281967 |
0 |
1,407.71万 |
-8.45%
|
0.060632,0.059512,0.056922,0.056872,0.05578,0.05555,0.055574,0.055331,0.054429,0.054937,0.054548,0.054157,0.052069,0.048922,0.048829,0.049168,0.049285,0.048593,0.043738,0.044191,0.043187,0.043024,0.043406,0.043374,0.040705,0.040923,0.040391,0.039968
|
271 |
|
85.95万 |
0.001329 |
6亿 |
40.66万 |
-8.42%
|
0.000149,0.000149,0.000149,0.000144,0.000136,0.000137,0.000128,0.000119,0.00012,0.000131,0.000134,0.00013,0.00013,0.000129,0.000136,0.000138,0.000141,0.000139,0.000141,0.000149,0.000149,0.000149,0.000153,0.000201,0.00019,0.000185,0.000189,0.000167
|
272 |
|
0 |
0.000977 |
0 |
84.15万 |
-8.4%
|
0.00013017,0.00021292,0.00037376,0.00020307,0.00016079,0.0001578,0.00015111,0.00016297,0.00016236,0.00018446,0.00018462,0.00018755,0.00017895,0.0001824,0.00017837,0.00017595,0.00017784,0.00016911,0.00014961,0.00014769,0.00014693,0.00016103,0.0001574,0.0001504,0.00015641,0.00015216,0.0001376,0.00013904
|
273 |
|
6.06万 |
0.611167 |
10万 |
6,914.52万 |
-8.39%
|
0.081873,0.082644,0.082098,0.099,0.1001,0.094913,0.1006,0.1048,0.1007,0.097127,0.089412,0.089813,0.086228,0.089473,0.089082,0.086165,0.088011,0.086342,0.08482,0.084683,0.08175,0.088,0.090253,0.094432,0.091745,0.089895,0.089242,0.086742
|
274 |
|
5,299.95万 |
0.0106 |
50亿 |
14.50万 |
-8.32%
|
0.001843,0.001842,0.001842,0.001842,0.001842,0.001842,0.001727,0.001691,0.001561,0.001555,0.001689,0.001689,0.001689,0.001689,0.001689,0.00166,0.001614,0.001614,0.001598,0.001591,0.001591,0.001532,0.001687,0.001649,0.001498,0.001531,0.001485,0.001677
|
275 |
|
8,842.58万 |
0.088426 |
10亿 |
52.17万 |
-8.32%
|
0.014126,0.014961,0.013628,0.012592,0.012607,0.012897,0.013242,0.015417,0.015547,0.015329,0.015563,0.015736,0.015286,0.013937,0.013847,0.013554,0.014081,0.014678,0.013074,0.013182,0.013107,0.013542,0.013197,0.013497,0.013086,0.013248,0.012477,0.012829
|
276 |
|
1.20亿 |
0.64747 |
2亿 |
886.76万 |
-8.28%
|
0.1439,0.142,0.1402,0.1415,0.1359,0.1373,0.1368,0.1341,0.1337,0.1301,0.1284,0.1265,0.1317,0.1212,0.1133,0.1094,0.1127,0.1118,0.1023,0.1022,0.1016,0.1024,0.1006,0.098797,0.097527,0.097024,0.094261,0.091255
|
277 |
|
0 |
0.000689 |
0 |
90.12万 |
-8.25%
|
0.00010639,0.00012401,0.00011566,0.00011631,0.00010849,0.00010787,0.00010538,0.00010148,0.00010549,0.0001026,0.000096,0.00009395,0.00009117,0.00009086,0.00008771,0.0000882,0.00009073,0.00009624,0.00009101,0.00010429,0.00011635,0.000103,0.00010091,0.00010646,0.00010483,0.00010126,0.00009078,0.00009758
|
278 |
|
0 |
0.000366 |
0 |
13.84万 |
-8.25%
|
0.0000593,0.00005655,0.00005498,0.0000578,0.00005309,0.00005284,0.00005345,0.00005423,0.00005343,0.00005471,0.0000539,0.00005304,0.00005384,0.00005302,0.00005365,0.00005366,0.00004933,0.00004711,0.00004651,0.00005493,0.00005319,0.00005493,0.00005461,0.00005554,0.00005361,0.0000536,0.00005327,0.00005198
|
279 |
|
0 |
0.006162 |
0 |
15.69万 |
-8.24%
|
0.000938,0.000952,0.000894,0.000907,0.000912,0.000896,0.000874,0.000876,0.000821,0.000856,0.000915,0.000906,0.000951,0.000897,0.000897,0.000906,0.000921,0.000921,0.000883,0.000929,0.000928,0.00093,0.000912,0.000935,0.000935,0.00094,0.000929,0.000921
|
280 |
|
6,948.75万 |
8.9087 |
780万 |
7,068.38万 |
-8.23%
|
1.073,1.0252,0.9976,1.0062,1.0524,1.0005,0.9995,1.0065,1.0239,1.0588,1.0344,1.0228,1.0087,0.971,0.9838,0.955,1.0067,1.0009,1.0561,1.2035,1.2029,1.2288,1.3944,1.3443,1.2547,1.247,1.257,1.2493
|
281 |
|
1,317.22万 |
0.227108 |
5,800万 |
3,308.57万 |
-8.17%
|
0.032933,0.033838,0.032825,0.032452,0.031867,0.031899,0.031299,0.031972,0.031255,0.031665,0.031534,0.031375,0.031522,0.029902,0.034111,0.036157,0.034193,0.033497,0.031512,0.03168,0.031749,0.031685,0.031642,0.035416,0.0322,0.032541,0.031909,0.032096
|
282 |
|
0 |
0.036884 |
0 |
12.37万 |
-8.14%
|
0.006319,0.00588,0.005655,0.005393,0.005502,0.005411,0.005227
|
283 |
|
0 |
9.0674 |
0 |
858.92万 |
-8.11%
|
1.0273,1.0562,1.007,0.9897,1.0167,1.0211,1.0355,1.0226,1.0818,1.1274,1.124,1.1531,1.111,1.0912,1.0968,1.0806,1.0735,1.1803,1.1638,1.2436,1.1877,1.2956,1.3077,1.348,1.3578,1.2937,1.3027,1.2754
|
284 |
|
0 |
0.0000000000264 |
0 |
83.45 |
-8.1%
|
0.00000000000340752,0.00000000000340752,0.00000000000340752,0.00000000000345764,0.00000000000351651,0.00000000000350211,0.00000000000346917,0.00000000000346917,0.00000000000346917,0.00000000000346917,0.00000000000355328,0.00000000000355328,0.00000000000355328,0.00000000000359554,0.00000000000366717,0.00000000000366717,0.00000000000366717,0.00000000000366717,0.00000000000362959,0.00000000000362959,0.00000000000362959,0.00000000000357169,0.00000000000357169,0.00000000000357169,0.00000000000357169,0.00000000000369015,0.00000000000369015,0.00000000000367605
|
285 |
|
501.10万 |
0.501104 |
1,000万 |
969.59万 |
-8.09%
|
0.1675,0.1718,0.2043,0.1311,0.1169,0.1234,0.1124,0.1208,0.1226,0.146,0.1411,0.1404,0.14,0.131,0.16,0.1411,0.1308,0.1358,0.1358,0.1495,0.1351,0.132,0.1266,0.1171,0.095542,0.087296,0.081326,0.070409
|
286 |
|
304.97亿 |
9.0638 |
34亿 |
13.11亿 |
-8.06%
|
1.027,1.0564,1.0062,0.9894,1.0166,1.0218,1.0343,1.0228,1.084,1.1269,1.1246,1.1527,1.1108,1.0938,1.0966,1.0804,1.0732,1.1872,1.1626,1.2426,1.1886,1.298,1.3075,1.3483,1.3582,1.2934,1.3038,1.2764
|
287 |
|
6.68万 |
0.022981 |
291万 |
1,498.56 |
-8.05%
|
0.0024,0.0024,0.0024,0.00229,0.0023,0.0023,0.00199,0.00205,0.002,0.002,0.002,0.00236,0.002,0.00236,0.004,0.00322,0.00313,0.00313,0.00295,0.00379,0.0035,0.0035,0.00349,0.00348,0.00348,0.0033,0.00329,0.0032
|
288 |
|
0 |
0.000548 |
0 |
1.85万 |
-8.01%
|
0.00008263,0.0000821,0.0000818,0.00008211,0.000082,0.00008227,0.00008193,0.00007941,0.00007984,0.00007984,0.00007459,0.00007448,0.0000747,0.00007481,0.00007524,0.00008374,0.00008389,0.00008372,0.00008305,0.00008355,0.00008312,0.00008334,0.00008333,0.00008292,0.00008307,0.00007668,0.0000759,0.00007618
|
289 |
|
1.64亿 |
3.2065 |
5,100万 |
37.88万 |
-8.0%
|
0.4559,0.4624,0.4842,0.4703,0.4605,0.4839,0.4799,0.4984,0.5004,0.5668,0.5518,0.5275,0.5303,0.5354,0.5187,0.5292,0.5253,0.5282,0.5291,0.5468,0.5703,0.5815,0.5702,0.5686,0.5364,0.5051,0.4685,0.4497
|
290 |
|
3,809.41万 |
0.476177 |
8,000万 |
392.20万 |
-7.97%
|
0.1011,0.102,0.091005,0.092927,0.091951,0.094506,0.093928,0.095296,0.095592,0.094768,0.094552,0.096383,0.09402,0.090128,0.090287,0.087404,0.088102,0.077238,0.071058,0.071889,0.070992,0.072894,0.07154,0.071392,0.072066,0.071875,0.067896,0.06616
|
291 |
|
0 |
0.044956 |
0 |
4,506.75 |
-7.95%
|
0.006634,0.006394,0.006394,0.006394,0.0063,0.006331,0.0063,0.006949,0.006956,0.006943,0.006899,0.0065,0.006745,0.006919,0.006919,0.00692,0.006507,0.006845,0.006834,0.006844,0.006841,0.006343,0.006259,0.006801,0.006264,0.0068,0.00626,0.00626
|
292 |
|
78.92万 |
0.000145 |
54亿 |
12.78万 |
-7.92%
|
0.00002698,0.00002598,0.00002626,0.0000263,0.00002612,0.00002614,0.00002434,0.00002607,0.000026,0.00002479,0.0000225,0.00002125,0.00002077,0.00002189,0.00002191,0.00002277,0.00002221,0.00002346,0.00002351,0.00002189,0.00002255,0.00002247,0.00002209,0.00002197,0.00002169,0.00002117,0.00002132,0.00002023
|
293 |
|
7.80亿 |
0.259949 |
30亿 |
840.48万 |
-7.92%
|
0.038294,0.038296,0.039753,0.039837,0.039905,0.040379,0.040813,0.041504,0.040732,0.03772,0.03879,0.03867,0.038358,0.038186,0.037711,0.03542,0.03641,0.03758,0.0394,0.039205,0.038228,0.038435,0.036597,0.036602
|
294 |
|
0 |
0.654558 |
0 |
42.84万 |
-7.92%
|
0.066312,0.066149,0.065236,0.067373,0.066596,0.066379,0.072337,0.072088,0.072036,0.067787,0.061296,0.06887,0.069315,0.072607,0.087143,0.106,0.112,0.112,0.102,0.1027,0.103,0.1024,0.1015,0.099075,0.098591,0.093397,0.094112,0.092111
|
295 |
|
1,379.82万 |
0.106968 |
1亿 |
129.50万 |
-7.92%
|
0.010381,0.010154,0.010062,0.010083,0.010062,0.01015,0.010306,0.01028,0.010265,0.010264,0.010184,0.010193,0.009999,0.009988,0.009988,0.009984,0.010017,0.010034,0.010006,0.01,0.009994,0.010456,0.019512,0.020113,0.013946,0.014025,0.014914,0.014385
|
296 |
|
0 |
0.000000000377 |
0 |
10.37万 |
-7.89%
|
0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.0000000000421,0.0000000000421,0.0000000000421,0.0000000003657,0.0000000000716,0.0000000000575,0.0000000000465,0.0000000000612,0.0000000000616,0.0000000000678,0.0000000000671,0.0000000000568,0.0000000000543,0.0000000000572,0.0000000000573,0.0000000000552,0.0000000000656,0.0000000000529,0.0000000000563,0.0000000000558,0.0000000000458,0.0000000000577
|
297 |
|
0 |
0.037703 |
0 |
14.62万 |
-7.89%
|
0.005598,0.005948,0.006627,0.007033,0.006851,0.006641,0.006487,0.006284,0.00675,0.00637,0.006284,0.006273,0.00659,0.006307,0.006142,0.006141,0.00607,0.005925,0.005902,0.005604,0.005528,0.005506,0.005367,0.0057,0.005244,0.005098,0.005199,0.005253
|
298 |
|
3.45亿 |
1.2395 |
3亿 |
616.79万 |
-7.85%
|
0.2492,0.2613,0.2538,0.2542,0.2516,0.2553,0.2673,0.2674,0.2643,0.2682,0.2573,0.2619,0.2556,0.2447,0.2465,0.2478,0.2504,0.2502,0.199,0.2001,0.1997,0.2,0.1879,0.1868,0.1864,0.1786,0.1769,0.1757
|
299 |
|
1,515.30万 |
0.001515 |
100亿 |
43.79万 |
-7.82%
|
0.0002562,0.00025188,0.00025611,0.00024715,0.00022925,0.00021712,0.00023211,0.00022908,0.00022331,0.0002298,0.00022788,0.00023403,0.00022892,0.000217,0.00023392,0.00024496,0.00024589,0.00024585,0.00023896,0.00021792,0.00021792,0.000215,0.00021792,0.00022807,0.00022188,0.00024472,0.00021795,0.0002169
|
300 |
|
0 |
0.037128 |
0 |
2.86万 |
-7.76%
|
0.00635,0.006493,0.006493,0.006335,0.006335,0.006359,0.006374,0.006535,0.006535,0.006539,0.00578,0.005819,0.005819,0.005819,0.005862,0.005859,0.005934,0.005985,0.005619,0.005554,0.00566,0.005601,0.005605,0.005605,0.005605,0.005826,0.005469,0.00517
|