1201 |
|
0 |
0.00000000655 |
0 |
1,128.32 |
-2.55%
|
0.0000000009687,0.0000000009666,0.0000000009638,0.0000000009799,0.0000000009799,0.0000000009799,0.0000000009799,0.0000000009798,0.0000000009798,0.0000000009843,0.0000000009843,0.0000000009811,0.0000000009719,0.0000000009719,0.0000000009873,0.0000000009963,0.0000000009963,0.0000000010029,0.0000000010029,0.0000000010029,0.0000000010062,0.0000000010062,0.0000000009894,0.0000000008995,0.0000000009209,0.0000000009209,0.0000000009207,0.0000000008975
|
1202 |
|
12.99亿 |
43.1776 |
3,008万 |
1.37亿 |
-2.55%
|
6.2689,6.1271,6.1565,6.1435,5.8508,5.7942,5.8222,5.8612,5.9356,6.1172,6.0167,6.1558,6.2042,5.9405,6.0136,6.1571,5.9615,5.8535,5.7798,6.0793,6.0248,6.148,6.0175,6.1775,5.9562,6.0317,5.9944,5.9401
|
1203 |
|
904.70万 |
0.113087 |
8,000万 |
5,943.86万 |
-2.54%
|
0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022,0.015373,0.015152,0.01541,0.015312,0.015586,0.015952,0.015792,0.015564,0.015406,0.01601,0.015647,0.016029,0.016008,0.015648
|
1204 |
|
1,083.27万 |
0.00000114 |
9.50万亿 |
72.36万 |
-2.53%
|
0.0000002034289,0.0000001993383,0.000000194411,0.0000001887834,0.0000001873182,0.0000001703104,0.0000001734444,0.0000001822022,0.0000001744498,0.0000001874968,0.0000001890615,0.000000183281,0.0000001762302,0.0000001679523,0.0000001697184,0.0000001606092,0.000000158,0.0000001561717,0.0000001539277,0.0000001567397,0.000000153854,0.0000001587352,0.0000001672077,0.0000001594664,0.0000001532161,0.0000001561728,0.0000001568911,0.0000001565604
|
1205 |
|
10.47亿 |
2.8647 |
4亿 |
1,221.16万 |
-2.53%
|
0.4072,0.4121,0.411,0.416,0.4054,0.3984,0.3942,0.3925,0.3929,0.3911,0.3891,0.3892,0.3868,0.3953,0.3922,0.3904,0.3905,0.3925,0.379,0.3819,0.3875,0.4013,0.4007,0.4031,0.4007,0.396,0.393,0.3942
|
1206 |
|
1,793.09亿 |
5.081 |
353亿 |
37.07亿 |
-2.53%
|
0.7278,0.7096,0.7052,0.715,0.6991,0.6949,0.7076,0.7009,0.7163,0.7145,0.7041,0.7081,0.714,0.7097,0.7118,0.6957,0.6973,0.6852,0.681,0.6879,0.6903,0.7033,0.7056,0.7092,0.709,0.714,0.6964,0.6952
|
1207 |
|
6,417.36万 |
0.0000112 |
5.71万亿 |
4,835.64 |
-2.53%
|
0.00000124,0.00000124,0.00000117,0.0000012,0.00000132,0.00000128,0.00000133,0.00000132,0.00000132,0.0000013,0.00000133,0.00000131,0.0000013,0.0000013,0.00000128,0.00000129,0.00000133,0.00000157,0.00000153,0.00000156,0.00000151,0.00000152,0.00000151,0.0000015,0.00000155,0.00000154,0.00000154,0.00000159
|
1208 |
|
0 |
5.0795 |
0 |
26.54万 |
-2.53%
|
0.7255,0.7093,0.7073,0.7149,0.6977,0.7,0.704,0.7007,0.7173,0.7152,0.6973,0.7065,0.7113,0.7117,0.7125,0.6981,0.6992,0.6894,0.6824,0.6859,0.6913,0.7063,0.7043,0.7099,0.7128,0.7118,0.6987,0.6957
|
1209 |
|
9.28亿 |
0.957834 |
10亿 |
700.37万 |
-2.52%
|
0.1445,0.1414,0.1424,0.1429,0.1433,0.141,0.1412,0.1373,0.1394,0.1393,0.1382,0.1385,0.1409,0.1366,0.1416,0.1419,0.1484,0.141,0.1355,0.1389,0.1372,0.1413,0.137,0.1347,0.1359,0.136,0.1336,0.1323
|
1210 |
|
12.25亿 |
4.0692 |
3亿 |
2,757.91万 |
-2.52%
|
0.5843,0.5734,0.572,0.5795,0.5642,0.5647,0.5658,0.5513,0.5573,0.5609,0.5587,0.5636,0.5687,0.5588,0.5628,0.5499,0.5546,0.5479,0.5479,0.5545,0.5551,0.5614,0.5692,0.5686,0.5634,0.5624,0.5597,0.5609
|
1211 |
|
0 |
0.000000248 |
0 |
1.47万 |
-2.52%
|
0.00000004196,0.00000004378,0.00000004075,0.00000004496,0.00000004285,0.00000004448,0.00000004288,0.00000004037,0.00000004052,0.000000045,0.00000004606,0.00000004291,0.00000004147,0.00000004138,0.00000003582,0.00000003321,0.00000003318,0.0000000319,0.00000003251,0.0000000335,0.00000003492,0.00000003494,0.00000003672,0.00000003627,0.00000003659,0.00000003429,0.0000000352,0.00000003406
|
1212 |
|
668.35万 |
0.010724 |
6亿 |
108.26万 |
-2.52%
|
0.001356,0.001383,0.00139,0.001433,0.001404,0.001363,0.001347,0.001373,0.001377,0.001387,0.001363,0.001379,0.001372,0.001632,0.001514,0.001492,0.001576,0.001556,0.001471,0.001484,0.001495,0.001503,0.001495,0.001494,0.001537,0.001524,0.001482,0.001464
|
1213 |
|
16.41亿 |
1.1015 |
15亿 |
4,965.46万 |
-2.52%
|
0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527,0.1506,0.151,0.1494,0.1503,0.1491,0.1504,0.153,0.1519,0.1559,0.1544,0.1551,0.1545,0.1544,0.1525,0.1514
|
1214 |
|
0 |
0.004056 |
0 |
12.66万 |
-2.52%
|
0.00053787,0.00053459,0.00055026,0.00054928,0.00054484,0.00054892,0.00055603,0.00055775,0.00055816,0.00056618,0.00054252,0.00055471,0.00055562,0.00056441,0.0005588,0.00055387,0.00055194,0.00054787,0.000541,0.00055191,0.000556,0.00056718,0.0005714,0.00057105,0.00056296,0.00055819,0.00056461,0.0005556
|
1215 |
|
0 |
15.4946 |
0 |
105.52万 |
-2.52%
|
3.1995,3.0955,3.047,2.9792,2.8696,2.8926,2.8479,2.7121,2.6738,2.7286,2.6668,2.5922,2.5782,2.7443,2.4397,2.5747,2.1768,2.273,2.2537,2.2172,2.2368,2.3117,2.1241,2.1399,2.2409,1.9434,1.9704,2.1534
|
1216 |
|
0 |
0.024664 |
0 |
1,217.95万 |
-2.51%
|
0.003356,0.003224,0.003258,0.003302,0.003184,0.003152,0.003172,0.00312,0.003148,0.003209,0.003122,0.00331,0.003315,0.003277,0.00334,0.003397,0.003427,0.003479,0.003461,0.003492,0.003465,0.00349,0.003445,0.003482,0.003476,0.003459,0.003486,0.003399
|
1217 |
|
7,332.50万 |
126.01 |
58万 |
80.08万 |
-2.5%
|
17.2186,17.0657,16.9936,16.6562,16.3481,16.6068,16.8801,16.0445,16.1731,16.8962,16.5623,16.6307,16.5862,16.7688,17.1545,16.7594,16.7969,16.9745,17.284,18.2115,18.7339,19.2557,18.0106,17.719,17.386,17.3381,17.3863,17.2766
|
1218 |
|
0 |
0.050956 |
0 |
12.07万 |
-2.5%
|
0.007031,0.007028,0.007029,0.007021,0.00702,0.00702,0.007024,0.007233,0.007157,0.007148,0.007218,0.007219,0.007219,0.007224,0.007222,0.00721,0.007211,0.007207,0.007164,0.007167,0.007168,0.007164,0.007163,0.007167,0.007167,0.007163,0.007167,0.006989
|
1219 |
|
2,479.04万 |
0.000000364 |
68.07万亿 |
75.73万 |
-2.5%
|
0.0000000560285,0.0000000543176,0.0000000538118,0.000000055883,0.0000000505282,0.0000000491561,0.0000000491905,0.0000000489249,0.0000000487253,0.0000000512232,0.0000000494865,0.0000000504666,0.0000000505532,0.0000000502585,0.0000000488365,0.000000049113,0.000000046885,0.0000000472932,0.0000000472001,0.0000000472522,0.0000000492879,0.0000000497803,0.0000000525846,0.0000000510488,0.0000000507596,0.0000000492373,0.0000000497566,0.0000000501603
|
1220 |
|
146.85万 |
0.048949 |
3,000万 |
93.08万 |
-2.5%
|
0.006738,0.006651,0.006873,0.006614,0.007036,0.00607,0.005607,0.004908,0.005353,0.006129,0.006312,0.006548,0.005835,0.005583,0.006315,0.005922,0.005866,0.006468,0.006536,0.007682,0.007091,0.006997,0.006812,0.006707,0.006955,0.006641,0.006564,0.006717
|
1221 |
|
7,220.40万 |
0.035235 |
20亿 |
3,177.14万 |
-2.5%
|
0.004713,0.004589,0.00465,0.004762,0.004653,0.004663,0.004766,0.004772,0.004744,0.004729,0.004772,0.004803,0.00481,0.004633,0.00471,0.004683,0.004684,0.00465,0.00468,0.004704,0.004696,0.004815,0.004758,0.004846,0.004946,0.004977,0.004905,0.004899
|
1222 |
|
144.81万 |
0.000000142 |
10.18万亿 |
0.366209 |
-2.5%
|
0.0000000191,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000195,0.0000000195,0.0000000195
|
1223 |
|
194.37万 |
0.000000025 |
77.78万亿 |
267.44 |
-2.49%
|
0.000000003451,0.0000000034758,0.0000000033762,0.0000000033764,0.000000003384,0.0000000035093,0.0000000033868,0.0000000034064,0.0000000034573,0.0000000034043,0.0000000034459,0.000000003435,0.0000000034581,0.0000000034413,0.0000000033969,0.0000000033427,0.0000000032631,0.0000000032784,0.0000000032176,0.0000000032288,0.000000003339,0.0000000034304,0.0000000035228,0.000000003513,0.0000000033846,0.0000000034124,0.0000000034242,0.0000000034269
|
1224 |
|
399.76万 |
0.001999 |
20亿 |
87.68万 |
-2.49%
|
0.0003,0.0003,0.0003,0.000299,0.000294,0.000292,0.000292,0.000294,0.000292,0.000296,0.000286,0.000275,0.000295,0.00028,0.000279,0.000277,0.000277,0.000275,0.000274,0.00027,0.000272,0.000281,0.000288,0.000282,0.000282,0.000274,0.000276,0.000274
|
1225 |
|
169.63万 |
0.000372 |
46亿 |
58.49万 |
-2.49%
|
0.00004455,0.0000439,0.00004358,0.0000441,0.00004378,0.00004452,0.00004481,0.0000448,0.00004398,0.00004659,0.00004649,0.000046,0.00005338,0.00005248,0.00005095,0.0000492,0.00005046,0.00004766,0.00004402,0.00005141,0.00005132,0.00005103,0.00005395,0.00005281,0.00005167,0.00005193,0.00005034,0.00005079
|
1226 |
|
0 |
1.3131 |
0 |
111.68万 |
-2.49%
|
0.2009,0.1993,0.2011,0.1851,0.1825,0.1949,0.1902,0.1869,0.1905,0.1873,0.1911,0.1896,0.1882,0.1899,0.19,0.1904,0.1905,0.1866,0.1841,0.1793,0.1774,0.1772,0.1798,0.1816,0.1836,0.1833,0.1815,0.1791
|
1227 |
|
0 |
0.003713 |
0 |
11.66万 |
-2.49%
|
0.000533,0.000534,0.000533,0.000534,0.000533,0.000533,0.000534,0.000534,0.000533,0.000529,0.000528,0.000512,0.000514,0.000513,0.000521,0.000523,0.000523,0.000499,0.000495,0.000492,0.000532,0.000523,0.000522,0.000522,0.000522,0.000522,0.000522,0.000508
|
1228 |
|
2.69亿 |
45.9592 |
586万 |
4,216.73万 |
-2.48%
|
6.5845,6.5064,6.4593,6.5232,6.2811,6.2795,6.2761,6.1759,6.3782,6.3796,6.4341,6.4426,6.489,6.3501,6.3611,6.2433,6.2906,6.2544,6.2973,6.3827,6.3573,6.4435,6.4048,6.4518,6.4266,6.4463,6.4118,6.4284
|
1229 |
|
3.49亿 |
0.0000517 |
6.75万亿 |
2,496.37万 |
-2.48%
|
0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724,0.00000709,0.00000715,0.00000721,0.0000072,0.00000696,0.00000709,0.00000696,0.00000693,0.00000697,0.00000717,0.00000718,0.00000712,0.00000752,0.00000709,0.0000072,0.00000709,0.00000722,0.00000727,0.00000714
|
1230 |
|
2.26亿 |
0.292529 |
8亿 |
1.10亿 |
-2.47%
|
0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978,0.040511,0.039391,0.040064,0.039608,0.039496,0.040979,0.040396,0.041431,0.040868,0.041485,0.040047,0.04047,0.040893,0.039774,0.039984,0.040722
|
1231 |
|
190.96亿 |
35.8608 |
5亿 |
2.90亿 |
-2.47%
|
5.426,5.2833,5.2674,5.2708,5.1034,5.0562,5.0546,5.009,5.0957,5.1284,5.0671,5.1465,5.0974,5.0179,5.0072,4.8707,4.8974,4.852,4.8634,4.9854,4.9473,4.8894,4.9701,5.0155,4.9615,4.9441,4.9699,4.9427
|
1232 |
|
361.10万 |
0.014444 |
2亿 |
1.80万 |
-2.46%
|
0.00189,0.00195,0.00193,0.00194,0.00194,0.00198,0.00196,0.00194,0.00194,0.00194,0.00186,0.00186,0.00186,0.00186,0.00185,0.00183,0.00183,0.00179,0.00179,0.00181,0.00182,0.00207,0.00207,0.00203,0.00199,0.00201,0.00202,0.002
|
1233 |
|
4.00亿 |
0.039977 |
100亿 |
2,024.42万 |
-2.46%
|
0.005766,0.005341,0.005306,0.005566,0.005342,0.005338,0.005207,0.005177,0.005747,0.005859,0.005389,0.005646,0.005588,0.005459,0.005411,0.00522,0.005431,0.005222,0.005257,0.005457,0.005388,0.005509,0.005538,0.005537,0.005473,0.005481,0.005581,0.005453
|
1234 |
|
13.63亿 |
92.6998 |
1,471万 |
3,099.95万 |
-2.45%
|
14.3673,14.4332,14.2046,14.159,13.7909,13.72,13.8445,13.7279,14.1415,14.0804,13.9733,14.1955,14.0539,13.9244,14.0646,13.8297,13.9656,13.9772,13.9874,12.8976,12.997,13.1129,12.966,12.9938,13.0748,13.1185,12.5507,12.6405
|
1235 |
|
3.15亿 |
1.5392 |
2亿 |
1,770.41万 |
-2.45%
|
0.2131,0.2079,0.2083,0.2097,0.2032,0.2022,0.2031,0.2016,0.2064,0.2083,0.2076,0.2083,0.2154,0.2114,0.2142,0.2112,0.2124,0.2097,0.2102,0.2131,0.2127,0.2149,0.214,0.217,0.2134,0.2138,0.2137,0.2122
|
1236 |
|
2,424.56万 |
0.242457 |
10,000万 |
1,256.67万 |
-2.44%
|
0.026414,0.026185,0.026057,0.025053,0.024979,0.028443,0.02932,0.029344,0.028672,0.03029,0.029629,0.029475,0.02916,0.029402,0.030317,0.029489,0.029989,0.029321,0.030404,0.031421,0.032094,0.032844,0.033633,0.034401,0.03267,0.033361,0.032083,0.033104
|
1237 |
|
59.81万 |
0.000000598 |
1.00万亿 |
45.73万 |
-2.44%
|
0.0000000683314,0.0000000680853,0.0000000668662,0.0000000690487,0.0000000691905,0.0000000742733,0.0000000728954,0.0000000738609,0.0000000731,0.0000000798345,0.0000000863604,0.0000000844236,0.0000000828216,0.000000080939,0.000000080619,0.0000000794952,0.0000000800634,0.000000073912,0.0000000769081,0.0000000776834,0.0000000768344,0.0000000806071,0.0000000844093,0.0000000839628,0.0000000843889,0.0000000846339,0.0000000842895,0.000000081886
|
1238 |
|
6,960.80万 |
0.100029 |
7亿 |
434.35万 |
-2.43%
|
0.013161,0.013173,0.013129,0.013106,0.013353,0.013233,0.013168,0.013097,0.012933,0.013133,0.012985,0.013124,0.013077,0.01323,0.017809,0.015617,0.015377,0.014946,0.014253,0.014039,0.013949,0.014258,0.014409,0.013987,0.014126,0.014244,0.01412,0.014261
|
1239 |
|
1,772.64万 |
0.0000322 |
5,498亿 |
1,746.96万 |
-2.43%
|
0.00000467,0.00000456,0.00000457,0.00000454,0.00000448,0.00000447,0.00000462,0.00000445,0.00000452,0.00000462,0.00000454,0.00000449,0.00000447,0.00000447,0.0000046,0.00000442,0.00000444,0.00000435,0.00000436,0.00000438,0.00000443,0.00000454,0.0000045,0.00000454,0.00000448,0.00000445,0.00000446,0.00000441
|
1240 |
|
0 |
0.018828 |
0 |
3,903.11万 |
-2.42%
|
0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743,0.002691,0.002642,0.002658,0.002623,0.002634,0.002578,0.002566,0.002586,0.002663,0.002638,0.002648,0.002632,0.002628,0.002648,0.002629,0.002589
|
1241 |
|
5,333.32万 |
6.7479 |
790万 |
359.28万 |
-2.42%
|
1.0261,1.0758,1.0398,1.0477,1.0459,1.0179,1.0188,1.0017,1.0035,0.9781,0.9879,0.9689,0.988,0.9919,0.978,0.986,0.9758,0.9739,0.9818,0.974,0.9877,0.9737,0.9659,0.9507,0.9479,0.9438,0.9469,0.9647
|
1242 |
|
1.66亿 |
3.6708 |
4,510万 |
3,711.89万 |
-2.42%
|
0.5345,0.5269,0.5253,0.5282,0.508,0.5073,0.5037,0.4949,0.4987,0.5054,0.5055,0.5112,0.5159,0.4986,0.4994,0.4963,0.5056,0.5073,0.5083,0.5123,0.5332,0.5216,0.5152,0.5174,0.5052,0.5147,0.51,0.5069
|
1243 |
|
0 |
0.001474 |
0 |
12.32万 |
-2.42%
|
0.000186,0.000185,0.000186,0.000185,0.000186,0.000185,0.000185,0.000185,0.000185,0.000183,0.000183,0.000183,0.000186,0.000186,0.000186,0.000186,0.000186,0.0002,0.000205,0.000205,0.000205,0.000205,0.000207,0.000207,0.000207,0.000204,0.000202,0.000202
|
1244 |
|
1,089.14万 |
0.108914 |
1亿 |
58.94万 |
-2.42%
|
0.01252,0.01251,0.01242,0.01472,0.014,0.01454,0.01394,0.014,0.01484,0.0169,0.014,0.01504,0.01551,0.01532,0.01532,0.01535,0.0152,0.01526,0.01524,0.01533,0.01536,0.01522,0.01546,0.01526,0.01504,0.01503,0.0153,0.01569
|
1245 |
|
1.79亿 |
1.8843 |
9,501万 |
6.95亿 |
-2.42%
|
0.2472,0.2265,0.2305,0.224,0.2155,0.2078,0.2195,0.2153,0.2321,0.224,0.2518,0.2454,0.2523,0.2419,0.2219,0.2202,0.2653,0.2623,0.2766,0.2953,0.2821,0.2724,0.27,0.2683,0.2621,0.266,0.3048,0.2601
|
1246 |
|
0 |
1.095 |
0 |
238.49万 |
-2.41%
|
0.06299,0.06057,0.07895,0.08157,0.08143,0.08186,0.09817,0.09026,0.09515,0.067,0.0808,0.09085,0.08948,0.08876,0.08495,0.08917,0.09659,0.119,0.1164,0.1146,0.1166,0.1162,0.122,0.1368,0.139,0.1502,0.1528,0.154
|
1247 |
|
28.67万 |
0.005902 |
4,857万 |
13.55万 |
-2.41%
|
0.000793,0.000821,0.000834,0.000796,0.000779,0.000763,0.000759,0.000783,0.000771,0.000763,0.000766,0.000786,0.000787,0.000786,0.00077,0.00079,0.00079,0.000796,0.000795,0.000796,0.000797,0.000797,0.000797,0.000829,0.000814,0.000838,0.00081,0.000809
|
1248 |
|
8,795.48万 |
0.217996 |
4亿 |
407.78万 |
-2.41%
|
0.03149,0.03077,0.030763,0.0309,0.030734,0.030715,0.030696,0.030388,0.030806,0.030892,0.0308,0.03089,0.03093,0.030557,0.030813,0.02995,0.030503,0.029738,0.029742,0.030117,0.030355,0.031254,0.030482,0.03067,0.030316,0.030314,0.030232,0.029845
|
1249 |
|
90.46万 |
0.000905 |
10亿 |
55.08万 |
-2.41%
|
0.00012852,0.00012824,0.00012923,0.00013146,0.00012965,0.00013,0.00013062,0.00013132,0.00013216,0.00013,0.00013069,0.00012991,0.00012832,0.00012975,0.00012626,0.00012502,0.00012646,0.000127,0.00012561,0.0001273,0.00012778,0.00012663,0.00012776,0.00012536,0.00012476,0.00012539,0.00012475,0.00012419
|
1250 |
|
3.85亿 |
0.000558 |
6,900亿 |
2,763.75万 |
-2.41%
|
0.00008229,0.00008069,0.00007947,0.00008004,0.00007642,0.00007615,0.00007649,0.00007534,0.00007712,0.00007848,0.0000795,0.0000802,0.00008028,0.00007822,0.00007863,0.0000772,0.00007719,0.00007648,0.00007802,0.00007875,0.00007756,0.00007907,0.00007771,0.00007763,0.0000763,0.00007646,0.000076,0.00007653
|
1251 |
|
3.78亿 |
221.67 |
170万 |
1.95亿 |
-2.41%
|
32.0041,32.0822,32.1046,31.8618,30.2826,29.7569,29.9615,29.7064,30.4965,30.8234,31.1682,31.3059,31.5435,30.6237,30.7942,30.2665,30.2143,30.1437,29.8795,30.311,30.2088,30.5856,30.6471,30.9737,30.9827,30.7895,30.6778,30.5808
|
1252 |
|
295.44万 |
0.0000118 |
2,500亿 |
12.84万 |
-2.41%
|
0.00000134,0.00000178,0.00000148,0.00000146,0.00000134,0.0000013,0.00000138,0.00000144,0.0000015,0.0000015,0.00000149,0.0000015,0.00000154,0.00000153,0.00000153,0.00000158,0.00000155,0.00000164,0.00000163,0.00000171,0.00000159,0.0000016,0.00000163,0.00000158,0.0000016,0.00000161,0.00000163,0.00000167
|
1253 |
|
0 |
0.0000267 |
0 |
11.72万 |
-2.4%
|
0.00000403,0.00000363,0.0000038,0.00000373,0.00000375,0.00000371,0.00000381,0.0000039,0.00000377,0.00000362,0.00000361,0.00000373,0.00000371,0.00000369,0.00000386,0.00000384,0.00000384,0.00000381,0.000004,0.00000401,0.000004,0.00000409,0.00000387,0.00000371,0.00000372,0.00000374,0.00000375,0.0000037
|
1254 |
|
1,551.77万 |
0.00000000258 |
6,020.88万亿 |
1.33万 |
-2.4%
|
0.000000000615,0.0000000006177,0.0000000005587,0.0000000005776,0.0000000004955,0.0000000004734,0.0000000003534,0.0000000003918,0.0000000004668,0.0000000004894,0.0000000004967,0.0000000005079,0.0000000004392,0.0000000004403,0.0000000004181,0.0000000004269,0.0000000004375,0.0000000004119,0.0000000004146,0.0000000004096,0.0000000004035,0.0000000003982,0.0000000002787,0.0000000003568,0.0000000003233,0.0000000003468,0.0000000003528,0.0000000003531
|
1255 |
|
21.80亿 |
0.436044 |
50亿 |
4,690.40万 |
-2.4%
|
0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919,0.061418,0.0602,0.060399,0.062785,0.060746,0.062137,0.061771,0.060376,0.062466,0.060529,0.0612,0.059346,0.060201,0.059028,0.059954
|
1256 |
|
7.30亿 |
0.0000209 |
35.00万亿 |
20.53万 |
-2.39%
|
0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.000003,0.00000302,0.00000304,0.000003,0.000003,0.000003,0.00000301,0.00000305,0.00000305,0.00000303,0.00000301,0.00000303,0.00000303,0.00000302,0.00000301,0.000003,0.000003,0.00000295,0.00000294,0.00000294,0.00000295,0.00000293,0.00000293
|
1257 |
|
0 |
0.04145 |
0 |
29.17万 |
-2.39%
|
0.006586,0.006404,0.006403,0.006281,0.006348,0.00637,0.006584,0.006367,0.006303,0.006219,0.005919,0.005935,0.006383,0.006245,0.006244,0.00616,0.006152,0.006157,0.006148,0.005991,0.005787,0.005868,0.005856,0.00585,0.005856,0.005894,0.005834,0.005779
|
1258 |
|
1,507.25万 |
5.3939 |
279万 |
30.45万 |
-2.39%
|
0.7248,0.729,0.7254,0.7289,0.7624,0.7517,0.7506,0.7392,0.7366,0.7354,0.7362,0.7377,0.7416,0.7415,0.7348,0.7251,0.7276,0.7225,0.7256,0.7728,0.7698,0.7846,0.7802,0.7594,0.7575,0.7633,0.7265,0.7232
|
1259 |
|
23.13万 |
0.011015 |
2,100万 |
13.41万 |
-2.39%
|
0.001449,0.001395,0.001401,0.001362,0.001347,0.001364,0.001438,0.001404,0.001455,0.001415,0.00143,0.001461,0.00146,0.001441,0.001438,0.001446,0.001475,0.001396,0.001401,0.001428,0.001426,0.001596,0.001509,0.001501,0.001491,0.001451,0.001399,0.001562
|
1260 |
|
1.08亿 |
0.043347 |
25亿 |
65.36万 |
-2.38%
|
0.005622,0.005457,0.005465,0.005775,0.00587,0.005852,0.00586,0.005855,0.005929,0.005929,0.005876,0.005874,0.005922,0.00593,0.005913,0.005936,0.005773,0.005821,0.006316,0.006288,0.006192,0.006112,0.006144,0.006123,0.00602,0.006031,0.006125,0.005995
|
1261 |
|
0 |
1.3452 |
0 |
36.64万 |
-2.38%
|
0.1767,0.177,0.1764,0.1764,0.1749,0.1708,0.173,0.1767,0.1778,0.1834,0.1842,0.1888,0.187,0.193,0.1989,0.1888,0.1976,0.1942,0.2053,0.2051,0.1963,0.1978,0.197,0.188,0.2041,0.1895,0.1881,0.1866
|
1262 |
|
8.63亿 |
0.118369 |
73亿 |
1,740.23万 |
-2.37%
|
0.017557,0.016779,0.016738,0.01712,0.016659,0.016062,0.016027,0.015675,0.016506,0.016198,0.015799,0.016338,0.016221,0.016124,0.016011,0.015445,0.015434,0.015151,0.015385,0.015233,0.014877,0.016513,0.016422,0.016446,0.015935,0.016278,0.01616,0.01626
|
1263 |
|
4.66亿 |
1.3839 |
3亿 |
4,486.29万 |
-2.37%
|
0.2108,0.2063,0.2053,0.2081,0.1992,0.1987,0.1939,0.188,0.1924,0.1942,0.1915,0.1915,0.1918,0.1885,0.189,0.1871,0.1883,0.1866,0.1867,0.1876,0.1872,0.1897,0.1918,0.1941,0.1918,0.1936,0.1922,0.1912
|
1264 |
|
3.59亿 |
0.061883 |
58亿 |
124.67万 |
-2.36%
|
0.009022,0.008999,0.00886,0.008902,0.00877,0.008826,0.008884,0.008906,0.008943,0.009268,0.009034,0.008993,0.008973,0.00899,0.008979,0.008868,0.009099,0.008939,0.008562,0.008528,0.008473,0.008777,0.008706,0.008587,0.00857,0.008543,0.008533,0.008539
|
1265 |
|
1.06亿 |
0.542442 |
2亿 |
21.59万 |
-2.36%
|
0.075961,0.078714,0.075072,0.074449,0.074346,0.072945,0.076606,0.080549,0.081105,0.084803,0.080235,0.076079,0.077578,0.076187,0.077182,0.075291,0.076109,0.075564,0.07544,0.079365,0.077759,0.07749,0.07532,0.076219,0.075693,0.075926,0.076285,0.074641
|
1266 |
|
0 |
0.000558 |
0 |
297.57万 |
-2.35%
|
0.00008228,0.00008074,0.0000794,0.00008005,0.00007638,0.00007606,0.00007654,0.0000753,0.0000771,0.00007851,0.00007951,0.00008015,0.00008016,0.0000783,0.00007866,0.00007721,0.00007722,0.00007649,0.00007791,0.00007878,0.0000775,0.00007907,0.00007773,0.0000776,0.00007624,0.00007641,0.00007604,0.0000765
|
1267 |
|
565.08万 |
0.017938 |
3亿 |
43.14万 |
-2.34%
|
0.002382,0.002383,0.002378,0.002374,0.002348,0.002331,0.002336,0.002334,0.002325,0.002317,0.00233,0.002322,0.002308,0.002305,0.002221,0.002313,0.002319,0.002318,0.002293,0.002316,0.002336,0.002334,0.002509,0.002512,0.002597,0.002464,0.002479,0.002442
|
1268 |
|
35.40万 |
0.003348 |
1亿 |
14.84万 |
-2.34%
|
0.00049608,0.0004672,0.00047527,0.00047639,0.00048483,0.0004543,0.00045266,0.00046528,0.00046597,0.000463,0.00048772,0.00050185,0.00049697,0.00044954,0.00045522,0.00045468,0.00044939,0.00046964,0.00044184,0.00045405,0.00045338,0.00046286,0.00046321,0.00047286,0.00045506,0.0004791,0.00045389,0.0004504
|
1269 |
|
3.44亿 |
0.034352 |
100亿 |
4,964.28万 |
-2.34%
|
0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473,0.004719,0.004743,0.004743,0.004807,0.004807,0.00492,0.004828,0.004868,0.004827,0.004836,0.004739,0.004726,0.004684,0.00471
|
1270 |
|
0 |
0.259381 |
0 |
2,135.45万 |
-2.34%
|
0.01727,0.020772,0.024133,0.024114,0.022004,0.022338,0.022651,0.031141,0.047616,0.041197,0.042141,0.040479,0.040876,0.037013,0.035478,0.03874,0.037515,0.03797,0.03731,0.036917,0.036898,0.036759,0.036109,0.036458,0.03596,0.035596,0.035617,0.035751
|
1271 |
|
0 |
0.042822 |
0 |
975.48万 |
-2.33%
|
0.00707,0.00699,0.00705,0.00707,0.00682,0.00692,0.0069,0.00676,0.00701,0.00695,0.00671,0.00675,0.00654,0.00631,0.00634,0.00624,0.00622,0.00584,0.00573,0.00602,0.00601,0.00607,0.00609,0.006,0.00599,0.00603,0.00609,0.006
|
1272 |
|
0 |
0.240064 |
0 |
125.65万 |
-2.33%
|
0.034332,0.034268,0.034378,0.03437,0.034298,0.034321,0.034415,0.034626,0.034699,0.034523,0.034416,0.034475,0.033592,0.033668,0.033772,0.033689,0.033551,0.033656,0.033584,0.033649,0.033594,0.033674,0.033721,0.033653,0.03373,0.033801,0.033066,0.032886
|
1273 |
|
0 |
0.00000000138 |
0 |
151.80 |
-2.33%
|
0.0000000001715,0.0000000001641,0.0000000001617,0.0000000001459,0.0000000001424,0.0000000001494,0.0000000001494,0.0000000001494,0.0000000001494,0.0000000001535,0.0000000001544,0.0000000001537,0.0000000001524,0.0000000001524,0.0000000001574,0.0000000002071,0.0000000002047,0.0000000002067,0.0000000002067,0.0000000002075,0.0000000002075,0.0000000002071,0.0000000002058,0.0000000002058,0.0000000001921,0.0000000001927,0.0000000001927,0.0000000001885
|
1274 |
|
1.12亿 |
0.022388 |
50亿 |
15.11万 |
-2.32%
|
0.001529,0.001528,0.001559,0.001554,0.00152,0.00152,0.001482,0.001557,0.001552,0.001551,0.00155,0.00155,0.001605,0.001604,0.001593,0.001588,0.003287,0.002775,0.002695,0.00262,0.002522,0.00237,0.002247,0.003039,0.003167,0.0029,0.002975,0.00307
|
1275 |
|
0 |
1092.5 |
0 |
75.90万 |
-2.32%
|
159.59,159.55,157.23,155.32,153.04,150.22,149.7,149.99,150.62,148.88,146.93,147.44,147.04,145.99,147.24,145.4,144.65,145.29,144.59,144.91,146.42,148.78,150.64,152.11,151.04,150.03,150.75,149.55
|
1276 |
|
1.16亿 |
0.462919 |
2亿 |
4,868.27万 |
-2.32%
|
0.065571,0.063735,0.063971,0.06324,0.060964,0.060242,0.062549,0.059987,0.060831,0.062041,0.062198,0.062417,0.064457,0.062889,0.062826,0.060908,0.063711,0.06485,0.065759,0.065761,0.065341,0.065982,0.065599,0.064999,0.06461,0.065721,0.065664,0.063724
|
1277 |
|
0 |
0.463232 |
0 |
720.99万 |
-2.31%
|
0.06566,0.06376,0.064,0.06324,0.06093,0.06036,0.06255,0.06003,0.06068,0.06216,0.06213,0.06246,0.06452,0.06296,0.06284,0.06092,0.06375,0.06485,0.06579,0.06579,0.06536,0.06605,0.06568,0.06505,0.06453,0.06574,0.06568,0.0637
|
1278 |
|
1.42亿 |
4.1115 |
3,460万 |
24.72万 |
-2.31%
|
0.6079,0.6132,0.6362,0.645,0.6265,0.6062,0.6074,0.6175,0.5956,0.6104,0.5903,0.585,0.6022,0.6081,0.6063,0.5916,0.5864,0.573,0.5535,0.5633,0.5563,0.5744,0.5956,0.5846,0.6005,0.5815,0.5735,0.5641
|
1279 |
|
0 |
5.267 |
0 |
1,228.22万 |
-2.31%
|
0.7167,0.6941,0.6915,0.7092,0.682,0.679,0.6987,0.6842,0.6905,0.7003,0.6982,0.7067,0.7463,0.7259,0.727,0.6866,0.6853,0.6798,0.68,0.7006,0.7077,0.7587,0.74,0.7386,0.7227,0.7434,0.7359,0.7248
|
1280 |
|
1.03亿 |
0.83163 |
1亿 |
1,670.58万 |
-2.31%
|
0.1231,0.1214,0.1218,0.1221,0.1192,0.1198,0.1186,0.1176,0.1201,0.1202,0.1194,0.1209,0.1204,0.1168,0.1175,0.1158,0.1133,0.1126,0.113,0.1148,0.1153,0.1176,0.1171,0.1169,0.1146,0.1162,0.1158,0.1144
|
1281 |
|
1,295.59万 |
0.012956 |
10亿 |
262.19万 |
-2.31%
|
0.00286,0.002659,0.002521,0.002513,0.002256,0.002258,0.002038,0.001961,0.001983,0.002058,0.002008,0.002032,0.002178,0.002088,0.001889,0.001752,0.001787,0.001688,0.001674,0.00176,0.001739,0.002029,0.001806,0.001814,0.001744,0.001712,0.001683,0.001799
|
1282 |
|
0 |
0.003699 |
0 |
36.69 |
-2.31%
|
0.000515,0.000512,0.000502,0.000507,0.000507,0.000507,0.000507,0.000507,0.000507,0.000507,0.000507,0.000507,0.000507,0.000493,0.000498,0.000502,0.000502,0.000502,0.0005,0.000501,0.000505,0.000509,0.000516,0.000513,0.000519,0.000519,0.000519,0.000519
|
1283 |
|
6.69万 |
0.000000000185 |
361.31万亿 |
189.15 |
-2.31%
|
0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000257,0.0000000000255,0.0000000000255,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000254
|
1284 |
|
52.14万 |
0.00124 |
4亿 |
25.72万 |
-2.3%
|
0.000164,0.000165,0.000166,0.000171,0.00016,0.000166,0.000167,0.000163,0.000167,0.000159,0.000159,0.000159,0.000161,0.000158,0.000161,0.000156,0.000158,0.000161,0.00016,0.000165,0.000166,0.000173,0.000176,0.000175,0.000175,0.000176,0.000176,0.000166
|
1285 |
|
1,628.26万 |
0.000527 |
309亿 |
9.12万 |
-2.29%
|
0.00007685,0.00006309,0.00005882,0.00006206,0.00006377,0.00006383,0.00005967,0.00006047,0.00005997,0.0000643,0.00006933,0.00006823,0.00007063,0.00007144,0.00007051,0.00007199,0.00007323,0.00007372,0.00007125,0.00007185,0.00006953,0.00007186,0.00007377,0.00007312,0.00007336,0.00007102,0.00007172,0.00007168
|
1286 |
|
1.52亿 |
1.0578 |
1亿 |
496.55万 |
-2.29%
|
0.1502,0.1478,0.1488,0.148,0.1462,0.1474,0.1566,0.1556,0.1599,0.1619,0.1562,0.1601,0.1539,0.1537,0.1524,0.1487,0.1463,0.1447,0.1436,0.1476,0.149,0.1497,0.1499,0.1493,0.1459,0.1474,0.1468,0.1461
|
1287 |
|
2.59亿 |
0.580864 |
4亿 |
1.89亿 |
-2.28%
|
0.08445,0.080013,0.08011,0.079329,0.076796,0.076581,0.076616,0.076331,0.080276,0.081621,0.081611,0.081696,0.082452,0.080734,0.080421,0.079977,0.079551,0.07663,0.078588,0.080788,0.081145,0.081166,0.080519,0.082116,0.08103,0.081421,0.079883,0.079358
|
1288 |
|
1,839.52万 |
0.843302 |
2,181万 |
105.57万 |
-2.28%
|
0.108,0.1094,0.1096,0.1099,0.1099,0.1104,0.11,0.1091,0.1088,0.1089,0.1087,0.1108,0.1153,0.1164,0.1204,0.1193,0.1192,0.119,0.1168,0.1173,0.1182,0.1187,0.1185,0.1176,0.1178,0.1172,0.1162,0.116
|
1289 |
|
218.36万 |
0.000283 |
77亿 |
1,436.31 |
-2.27%
|
0.00004919,0.00004919,0.00004855,0.00004805,0.00004643,0.00004683,0.00004635,0.00004567,0.00004506,0.00004468,0.00004398,0.00004351,0.00004148,0.00004111,0.00004066,0.0000404,0.00004014,0.00003914,0.00003829,0.00003909,0.00003934,0.00003958,0.00003984,0.00003998,0.00003973,0.00004,0.00003991,0.00003879
|
1290 |
|
619.27万 |
0.000531 |
117亿 |
61.83万 |
-2.26%
|
0.00005954,0.00005827,0.00005862,0.00005781,0.00005784,0.0000575,0.0000586,0.00006915,0.00006987,0.00006873,0.00006801,0.00006744,0.00006599,0.00006469,0.00006616,0.0000657,0.00006558,0.00006842,0.00007023,0.00007414,0.00007457,0.00007403,0.00007408,0.00007434,0.00007419,0.00007341,0.00007266,0.00007266
|
1291 |
|
0 |
0.265042 |
0 |
358.95万 |
-2.26%
|
0.035896,0.036374,0.037111,0.03716,0.037044,0.036829,0.037451,0.035986,0.035138,0.034826,0.033903,0.034101,0.034223,0.035162,0.03504,0.035068,0.035137,0.034852,0.034705,0.03464,0.036149,0.036456,0.036712,0.037183,0.037204,0.036334,0.036304,0.036369
|
1292 |
|
1.62亿 |
4.8906 |
3,317万 |
1,782.97万 |
-2.26%
|
0.5542,0.5562,0.5728,0.5762,0.5642,0.5606,0.5627,0.5718,0.5862,0.597,0.6031,0.5921,0.5905,0.5892,0.5924,0.5996,0.598,0.6022,0.6089,0.621,0.6265,0.6623,0.6917,0.689,0.6807,0.6711,0.6712,0.67
|
1293 |
|
0 |
0.198424 |
0 |
12.57万 |
-2.26%
|
0.02822,0.02822,0.0282,0.02822,0.02822,0.02824,0.02825,0.02822,0.0282,0.02825,0.02773,0.02859,0.02862,0.02857,0.02888,0.02845,0.03587,0.02693,0.02588,0.02589,0.02723,0.02746,0.02783,0.02783,0.02743,0.02731,0.02753,0.02753
|
1294 |
|
601.08万 |
0.006011 |
10亿 |
1,042.46万 |
-2.26%
|
0.00098418,0.00094066,0.00090464,0.00093202,0.0009491,0.0009571,0.00096096,0.00092636,0.00094988,0.00096833,0.0009484,0.00093703,0.00092946,0.00091459,0.00092607,0.00086127,0.00086638,0.00085602,0.00081095,0.00082707,0.00082358,0.00084999,0.00087088,0.0008474,0.00083105,0.00079051,0.000787,0.00082611
|
1295 |
|
0 |
0.177108 |
0 |
8.87万 |
-2.26%
|
0.026196,0.026196,0.026255,0.026373,0.026078,0.026137,0.026019,0.026314,0.026314,0.026196,0.026432,0.026255,0.026314,0.02596,0.02596,0.025429,0.02568,0.02556,0.02484,0.02472,0.02502,0.02496,0.0252,0.0246,0.025071,0.025071,0.025315,0.024644
|
1296 |
|
2.05亿 |
0.020499 |
100亿 |
1,551.65万 |
-2.26%
|
0.002766,0.002691,0.00295,0.003223,0.003092,0.002954,0.002913,0.002853,0.002837,0.002833,0.002793,0.002843,0.002846,0.002822,0.002811,0.002842,0.002963,0.002837,0.003013,0.002979,0.003007,0.002998,0.002839,0.002887,0.002807,0.00283,0.00277,0.002785
|
1297 |
|
0 |
0.000117 |
0 |
17.50万 |
-2.26%
|
0.00001701,0.00001709,0.00001709,0.00001656,0.00001772,0.00001734,0.00001735,0.00001652,0.00001547,0.00001548,0.00001816,0.00001886,0.00001815,0.00001795,0.0000177,0.00001638,0.00001618,0.00001619,0.00001671,0.00001627,0.00001657,0.0000164,0.00001697,0.00001643,0.00001651,0.00001658,0.00001557,0.00001569
|
1298 |
|
5,892.26万 |
6.8515 |
860万 |
2,105.84万 |
-2.26%
|
0.9953,0.9758,0.9879,0.9917,0.9805,0.9666,0.9753,0.9667,0.9721,0.9805,0.9843,0.9864,0.9714,0.9657,0.9686,0.9542,0.9514,0.9474,0.9451,0.9507,0.9532,0.9576,0.9596,0.9624,0.9529,0.9726,0.9563,0.9413
|
1299 |
|
1,882.63万 |
0.040859 |
5亿 |
88.51万 |
-2.25%
|
0.00614,0.00608,0.006323,0.006353,0.006424,0.006428,0.006359,0.006262,0.00606,0.005942,0.005972,0.006034,0.006115,0.006008,0.005862,0.005887,0.005834,0.006009,0.00581,0.005796,0.005816,0.005808,0.005759,0.00571,0.005669,0.005655,0.005664,0.005598
|
1300 |
|
8.03亿 |
0.210286 |
38亿 |
3,648.69万 |
-2.25%
|
0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349,0.029511,0.029486,0.029536,0.02901,0.029061,0.028794,0.028858,0.029135,0.029107,0.029658,0.029587,0.02968,0.029135,0.02934,0.029176,0.029074
|