1201 |
|
2,439.53亿 |
1.6288 |
1,498亿 |
210.47亿 |
-3.9%
|
0.2264,0.2307,0.2243,0.2244,0.2339,0.2351,0.2366,0.2456,0.2424,0.2432,0.2471,0.2241,0.2243,0.2233,0.2306,0.2302,0.2215,0.2339,0.2317,0.2286,0.2293,0.2298,0.2323,0.2328,0.2329,0.2326,0.2243,0.224
|
1202 |
|
1,311.96万 |
0.01312 |
10亿 |
4,452.48 |
-3.89%
|
0.001919,0.001951,0.001947,0.001982,0.002027,0.00205,0.002051,0.002051,0.002099,0.002073,0.002029,0.00202,0.001987,0.001968,0.002004,0.001946,0.001926,0.001909,0.001913,0.001887,0.001895,0.001918,0.001954,0.001938,0.001951,0.0019,0.00184,0.001829
|
1203 |
|
711.27万 |
0.00000711 |
1.00万亿 |
32.25万 |
-3.89%
|
0.0000009540174,0.0000009927473,0.000000975722,0.000000990951,0.00000103,0.00000108,0.00000108,0.00000111,0.00000109,0.00000111,0.00000118,0.00000107,0.00000106,0.00000106,0.00000107,0.00000107,0.00000103,0.00000102,0.00000101,0.00000102,0.00000103,0.00000104,0.00000103,0.00000104,0.00000104,0.00000102,0.0000009850018,0.0000009849522
|
1204 |
|
300.72万 |
0.010476 |
3亿 |
14.71万 |
-3.89%
|
0.001487,0.001463,0.001474,0.001474,0.001474,0.001537,0.001556,0.001556,0.001566,0.001606,0.001573,0.001563,0.001563,0.001563,0.001562,0.001563,0.001439,0.001487,0.001508,0.001508,0.001495,0.001495,0.001496,0.001495,0.001496,0.001517,0.001458,0.001458
|
1205 |
|
0 |
0.029429 |
0 |
615.09万 |
-3.89%
|
0.003984,0.003994,0.004044,0.003884,0.004141,0.004296,0.004419,0.004483,0.004389,0.004492,0.004585,0.004495,0.004367,0.004258,0.004296,0.004275,0.004213,0.004124,0.004162,0.004182,0.004161,0.004177,0.00428,0.004244,0.004255,0.004242,0.004124,0.004118
|
1206 |
|
1.11亿 |
0.684283 |
2亿 |
2,129.59万 |
-3.88%
|
0.1337,0.1386,0.1302,0.1289,0.1276,0.1226,0.1235,0.1239,0.1199,0.1179,0.1178,0.1073,0.1093,0.1052,0.1076,0.1108,0.1021,0.1049,0.1051,0.1029,0.103,0.1002,0.097702,0.099507,0.098585,0.096575,0.095365,0.093055
|
1207 |
|
4,607.68万 |
0.046077 |
10亿 |
192.91万 |
-3.88%
|
0.007604,0.007663,0.007486,0.007223,0.007467,0.007791,0.007629,0.007469,0.007639,0.007642,0.00727,0.007036,0.007046,0.007072,0.007104,0.007102,0.006743,0.006709,0.006628,0.006668,0.006647,0.006633,0.006648,0.006745,0.006676,0.006676,0.006466,0.00641
|
1208 |
|
0 |
0.00031 |
0 |
14.84万 |
-3.88%
|
0.00004402,0.00004312,0.00004405,0.00004298,0.00004217,0.00004301,0.000043,0.00004301,0.00004444,0.00004294,0.00004225,0.00004241,0.0000422,0.00004219,0.0000422,0.00004298,0.00004252,0.00004252,0.00004251,0.00004253,0.00004225,0.00004361,0.00004433,0.00004421,0.00004483,0.00004483,0.00004238,0.00004238
|
1209 |
|
1.80亿 |
0.924697 |
2亿 |
7,553.29万 |
-3.88%
|
0.1401,0.1401,0.139,0.1398,0.1443,0.1447,0.1435,0.1463,0.1465,0.1457,0.1475,0.1352,0.1332,0.1318,0.1355,0.1345,0.1294,0.1324,0.133,0.1304,0.1303,0.1302,0.1312,0.1342,0.1343,0.1321,0.1285,0.1282
|
1210 |
|
8,383.52万 |
1.692 |
4,955万 |
42.47万 |
-3.88%
|
0.2982,0.3,0.3007,0.3022,0.3002,0.3018,0.2969,0.2882,0.2756,0.271,0.2665,0.2655,0.265,0.2599,0.2585,0.256,0.2519,0.2518,0.2444,0.2417,0.2377,0.2382,0.2381,0.2432,0.2462,0.246,0.2384,0.2353
|
1211 |
|
3,482.52万 |
3.4825 |
1,000万 |
514.90万 |
-3.87%
|
0.6113,0.5709,0.5636,0.5646,0.5927,0.6187,0.6791,0.6761,0.6869,0.6436,0.6303,0.5803,0.5337,0.5549,0.557,0.5531,0.4983,0.495,0.5195,0.5085,0.5087,0.5007,0.5093,0.5258,0.5008,0.4969,0.4649,0.4789
|
1212 |
|
6.06亿 |
1.2301 |
5亿 |
4,047.36万 |
-3.87%
|
0.1806,0.1841,0.1788,0.1817,0.1875,0.184,0.1833,0.1894,0.1893,0.191,0.1918,0.1773,0.1756,0.1752,0.1788,0.1758,0.1704,0.1746,0.1741,0.1747,0.176,0.1765,0.1778,0.1785,0.1783,0.1763,0.1691,0.17
|
1213 |
|
323.32万 |
0.00000323 |
1.00万亿 |
145.12 |
-3.85%
|
0.000000691,0.000000635,0.000000647,0.000000646,0.0000006510022,0.0000006550021,0.0000006589737,0.0000005591264,0.0000003139191,0.0000003188421,0.0000003139226,0.0000002905641,0.0000002862201,0.0000002743878,0.0000003736457,0.0000004929522,0.000000429,0.000000621,0.000000654,0.000000559,0.000000568,0.000000464,0.000000468,0.000000468,0.000000468,0.000000468,0.00000045,0.00000045
|
1214 |
|
2,471.61万 |
0.002472 |
100亿 |
130.21万 |
-3.85%
|
0.00044323,0.0004418,0.00042934,0.00043791,0.0004368,0.00043641,0.00043896,0.00043206,0.00043148,0.00042001,0.000418,0.00037511,0.00037517,0.00036017,0.00036137,0.00036274,0.00035555,0.000356,0.0003502,0.00035234,0.00035786,0.00036388,0.00035715,0.000363,0.00035935,0.00035938,0.00034578,0.00035147
|
1215 |
|
7.17万 |
0.035853 |
200万 |
95.12万 |
-3.85%
|
0.006,0.00598,0.00611,0.00597,0.00646,0.00658,0.00659,0.00647,0.00614,0.00614,0.00619,0.00581,0.0056,0.00564,0.0056,0.00543,0.0052,0.00518,0.00519,0.0052,0.00516,0.00517,0.00519,0.00529,0.00526,0.00519,0.00492,0.00495
|
1216 |
|
0 |
0.00018 |
0 |
53.90万 |
-3.85%
|
0.000037,0.000045,0.000042,0.000042,0.000032,0.000032,0.000031,0.00003,0.00003,0.00003,0.000024,0.000008,0.000009,0.000011,0.000011,0.000013,0.000018,0.00002,0.000015,0.000015,0.000015,0.000026,0.000026,0.000026,0.000026,0.000026,0.000026,0.000025
|
1217 |
|
2.30万 |
0.000052 |
4亿 |
5.53 |
-3.85%
|
0.00000679,0.00000679,0.00000679,0.00000692,0.00000712,0.000007,0.000007,0.000007,0.0000072,0.00000698,0.00000698,0.00000712,0.00000712,0.00000701,0.00000745,0.00000747,0.00000756,0.0000073,0.00000743,0.0000073,0.0000073,0.0000073,0.00000739,0.00000753,0.00000753,0.00000753,0.00000724,0.00000724
|
1218 |
|
809.74万 |
0.008097 |
10亿 |
34.58万 |
-3.84%
|
0.001342,0.001346,0.001337,0.001314,0.001309,0.001314,0.001402,0.001412,0.001416,0.001401,0.001402,0.001266,0.001247,0.001252,0.001254,0.001251,0.001238,0.001216,0.001212,0.001193,0.001177,0.001183,0.001181,0.001172,0.001172,0.001175,0.001132,0.001122
|
1219 |
|
0 |
0.233797 |
0 |
164.99万 |
-3.84%
|
0.0308,0.03113,0.03065,0.03183,0.03391,0.03464,0.03535,0.03637,0.03569,0.03532,0.03644,0.03459,0.03533,0.03549,0.03637,0.03563,0.03287,0.033,0.03309,0.033,0.03317,0.03312,0.03382,0.03384,0.03391,0.03351,0.03223,0.03243
|
1220 |
|
25.07万 |
0.004685 |
5,352万 |
4.80万 |
-3.83%
|
0.000854,0.000804,0.000849,0.000856,0.000844,0.000872,0.000878,0.000797,0.000712,0.000735,0.000768,0.000733,0.000713,0.000713,0.000713,0.00075,0.00064,0.000705,0.000701,0.000701,0.000701,0.000657,0.000657,0.000657,0.000657,0.0006,0.00063,0.00064
|
1221 |
|
1,174.00万 |
0.01174 |
10亿 |
745.40万 |
-3.83%
|
0.001839,0.0018,0.001825,0.001767,0.001749,0.001815,0.001806,0.001815,0.001756,0.001703,0.001945,0.001732,0.001731,0.001736,0.001749,0.001758,0.001692,0.001709,0.001774,0.001734,0.001779,0.001663,0.001699,0.001726,0.001753,0.001689,0.001643,0.001634
|
1222 |
|
239.31亿 |
1627.31 |
1,471万 |
1,717.46万 |
-3.83%
|
218.16,217.7,214.2,215.86,230.18,236.49,239.45,246.4,244.25,245.95,253.32,229.64,236.8,235.37,241.22,236.82,224.47,228.89,229.64,228.95,230.22,229.82,234.38,235.04,235.44,232.78,224.21,225.67
|
1223 |
|
101.02万 |
0.067344 |
1,500万 |
114.85万 |
-3.83%
|
0.010533,0.009975,0.009969,0.008589,0.010025,0.010025,0.010048,0.010052,0.009925,0.008811,0.008593,0.008593,0.009893,0.009893,0.008593,0.008593,0.008593,0.009421,0.011888,0.010489,0.010489,0.01038,0.009746,0.009746,0.009746,0.008524,0.008853,0.009157
|
1224 |
|
7.10亿 |
0.975709 |
7亿 |
2.33亿 |
-3.82%
|
0.1295,0.1311,0.1281,0.1307,0.1372,0.1391,0.1392,0.1461,0.1473,0.1472,0.1458,0.133,0.1333,0.1313,0.1343,0.1337,0.127,0.1334,0.1334,0.1362,0.1383,0.137,0.1415,0.1415,0.1403,0.1399,0.1365,0.1355
|
1225 |
|
7.50亿 |
16.7336 |
4,483万 |
3.46亿 |
-3.82%
|
2.5493,2.5682,2.6596,2.5133,2.5958,2.6735,2.6815,2.6821,2.6446,2.6569,2.6054,2.4107,2.4049,2.3961,2.4574,2.4376,2.3467,2.4063,2.4045,2.4235,2.4248,2.4333,2.4337,2.4366,2.4217,2.5064,2.3077,2.3115
|
1226 |
|
13.02亿 |
0.867936 |
15亿 |
2.01亿 |
-3.82%
|
0.1221,0.1233,0.1205,0.1224,0.1287,0.1296,0.1291,0.1328,0.1318,0.1325,0.1321,0.1221,0.1215,0.1203,0.1237,0.1226,0.117,0.1223,0.1217,0.1224,0.1234,0.123,0.1244,0.1257,0.1252,0.125,0.1213,0.1202
|
1227 |
|
384.07万 |
0.1123 |
3,420万 |
12.25万 |
-3.82%
|
0.01625,0.01631,0.01595,0.01586,0.01599,0.01617,0.01638,0.01666,0.01716,0.01653,0.01669,0.01668,0.01607,0.01606,0.01636,0.01647,0.01628,0.0163,0.01611,0.01611,0.01642,0.0164,0.01614,0.0162,0.0163,0.01627,0.01587,0.01559
|
1228 |
|
1.24亿 |
3.9934 |
3,114万 |
4,642.25万 |
-3.81%
|
0.5781,0.59,0.57,0.5786,0.6036,0.6117,0.607,0.6174,0.6184,0.6155,0.6142,0.5702,0.5601,0.557,0.5729,0.5675,0.5437,0.562,0.5602,0.5713,0.5779,0.5783,0.5844,0.585,0.5756,0.5742,0.5519,0.5476
|
1229 |
|
0 |
0.038123 |
0 |
3,139.80 |
-3.81%
|
0.005938,0.006023,0.005865,0.005865,0.005971,0.006173,0.006235,0.006465,0.006305,0.006338,0.006558,0.006309,0.005936,0.005202,0.005488,0.005461,0.005347,0.005407,0.005466,0.005381,0.005442,0.005442,0.005545,0.005551,0.005595,0.005575,0.005283,0.005306
|
1230 |
|
13.17万 |
0.025571 |
515万 |
123.11万 |
-3.81%
|
0.004154,0.004072,0.004034,0.004022,0.003969,0.003839,0.003767,0.003817,0.004114,0.004178,0.004408,0.004271,0.004011,0.003963,0.003911,0.003863,0.004182,0.004088,0.004065,0.004076,0.004015,0.003989,0.003965,0.003918,0.003817,0.003661,0.003611,0.0036
|
1231 |
|
7,162.70亿 |
1328.56 |
5亿 |
404.72亿 |
-3.81%
|
178.3,177.96,175.18,176.59,188.32,193.51,196.26,201.7,199.52,201.03,207.17,190.14,193.68,192.41,197.34,193.73,183.65,187.06,187.74,187.19,188.22,187.84,191.52,192.14,192.51,190.15,183.23,184.3
|
1232 |
|
2.10亿 |
0.233703 |
9亿 |
164.44万 |
-3.81%
|
0.028091,0.028099,0.027719,0.02797,0.029259,0.029948,0.030438,0.030709,0.031967,0.032589,0.033608,0.03176,0.033119,0.03289,0.033779,0.0329,0.031609,0.032169,0.03222,0.032658,0.033158,0.032618,0.033218,0.034667,0.032999,0.033159,0.03189,0.032259
|
1233 |
|
13.36亿 |
0.667951 |
20亿 |
11.11亿 |
-3.8%
|
0.095085,0.09549,0.091463,0.093812,0.098414,0.099944,0.09847,0.099603,0.1016,0.1076,0.1049,0.095886,0.097261,0.09773,0.1007,0.099767,0.09508,0.096106,0.095186,0.093729,0.093486,0.093923,0.09507,0.09668,0.096786,0.097235,0.098031,0.096174
|
1234 |
|
75.84亿 |
12.7676 |
6亿 |
5.49亿 |
-3.8%
|
1.7686,1.7619,1.7165,1.7675,1.8455,1.8653,1.873,1.9397,1.9772,1.9689,1.9729,1.7846,1.7868,1.7575,1.8387,1.7973,1.7237,1.7916,1.7806,1.7924,1.8194,1.8113,1.8413,1.8468,1.8416,1.8278,1.7721,1.7665
|
1235 |
|
864.34万 |
0.017287 |
5亿 |
58.12 |
-3.8%
|
0.001484,0.001472,0.001472,0.001215,0.001215,0.00103,0.00103,0.001996,0.0025,0.002519,0.002056,0.002153,0.002153,0.002153,0.002241,0.002241,0.002241,0.002241,0.002241,0.002293,0.002293,0.002293,0.00251,0.002852,0.002602,0.002501,0.002501,0.002406
|
1236 |
|
923.67万 |
0.073308 |
1亿 |
165.27万 |
-3.8%
|
0.009368,0.00953,0.009707,0.0098,0.009713,0.009506,0.009508,0.009584,0.009886,0.009959,0.01,0.009898,0.009733,0.010007,0.010309,0.010389,0.010425,0.010408,0.010405,0.010502,0.010501,0.010503,0.01051,0.010507,0.010542,0.010578,0.01021,0.010205
|
1237 |
|
0 |
0.011115 |
0 |
2.01万 |
-3.79%
|
0.001582,0.001573,0.001486,0.001469,0.001611,0.001609,0.001675,0.001712,0.001781,0.001804,0.001816,0.001723,0.001714,0.001683,0.001724,0.001718,0.001617,0.001621,0.001627,0.001591,0.001683,0.001646,0.001668,0.001665,0.001673,0.001608,0.001572,0.001562
|
1238 |
|
0 |
0.000878 |
0 |
5.65 |
-3.79%
|
0.000125,0.000128,0.000122,0.000122,0.000122,0.00012424,0.00012705,0.00012705,0.00012642,0.00012732,0.00012732,0.00012732,0.000127,0.00012705,0.0001242,0.0001242,0.0001242,0.0001242,0.0001235,0.0001235,0.0001235,0.0001235,0.000127,0.000127,0.000127,0.000127,0.00012219,0.00012219
|
1239 |
|
5,790.11万 |
7.6598 |
756万 |
539.26万 |
-3.79%
|
0.9718,0.9569,0.9393,0.9652,1.0301,1.0587,1.0856,1.1293,1.1264,1.1367,1.1771,1.0946,1.1179,1.1089,1.1374,1.1124,1.0563,1.0721,1.0761,1.0752,1.0786,1.077,1.098,1.1001,1.1092,1.099,1.0653,1.0653
|
1240 |
|
1,969.38万 |
0.019694 |
10亿 |
26.75万 |
-3.79%
|
0.00314,0.00314,0.00317,0.00317,0.00317,0.00317,0.00315,0.00315,0.00315,0.00315,0.00289,0.00289,0.00289,0.00287,0.00225,0.00225,0.00225,0.00225,0.002997,0.002943,0.00289,0.002866,0.002838,0.002803,0.002871,0.002869,0.002704,0.002736
|
1241 |
|
0 |
0.34517 |
0 |
329.62万 |
-3.79%
|
0.046539,0.047169,0.047633,0.048088,0.048841,0.05083,0.051476,0.051682,0.051763,0.052596,0.052256,0.049846,0.050458,0.05065,0.05061,0.05052,0.049003,0.048808,0.04923,0.049224,0.048897,0.048228,0.049111,0.050441,0.049766,0.049308,0.047144,0.048558
|
1242 |
|
37.25万 |
0.018623 |
2,000万 |
50.15 |
-3.79%
|
0.002854,0.002832,0.002832,0.002832,0.002832,0.002495,0.002635,0.002635,0.002635,0.002635,0.002869,0.002783,0.002783,0.002783,0.002783,0.002785,0.002637,0.002637,0.002637,0.002637,0.002637,0.002609,0.002609,0.002609,0.002694,0.002694,0.002592,0.002592
|
1243 |
|
87.82亿 |
5.2996 |
17亿 |
12.74亿 |
-3.78%
|
0.7598,0.7699,0.7513,0.7627,0.7839,0.784,0.7851,0.8145,0.829,0.8421,0.8346,0.7644,0.7594,0.7518,0.7644,0.7558,0.7167,0.7307,0.7225,0.7265,0.7346,0.7344,0.749,0.7588,0.7613,0.7609,0.7395,0.7334
|
1244 |
|
10.18亿 |
6.0209 |
2亿 |
1.24亿 |
-3.78%
|
0.9144,0.9184,0.898,0.8995,0.9289,0.9324,0.9297,0.9477,0.9336,0.9328,0.9197,0.8693,0.8658,0.8606,0.8883,0.8754,0.8516,0.8699,0.8657,0.8634,0.8681,0.8675,0.8709,0.8748,0.8704,0.864,0.8341,0.8295
|
1245 |
|
1,494.46 |
0.001245 |
120万 |
3.02 |
-3.78%
|
0.0001715,0.0001664,0.0001698,0.0001698,0.000173,0.0001737,0.0001753,0.0001787,0.0001787,0.0001787,0.0001787,0.0001803,0.0001744,0.0001744,0.0001744,0.0001781,0.0001704,0.0001704,0.0001742,0.0001742,0.0001742,0.0001742,0.0001775,0.0001801,0.0001801,0.0001801,0.0001733,0.0001733
|
1246 |
|
71.08万 |
0.003291 |
2亿 |
589.15 |
-3.78%
|
0.000448,0.000448,0.000448,0.000448,0.000445,0.000445,0.000461,0.000464,0.000471,0.00047,0.00047,0.000471,0.000471,0.00046,0.00046,0.00046,0.00046,0.000456,0.000456,0.000461,0.000461,0.000461,0.000466,0.000476,0.000476,0.000476,0.000458,0.000458
|
1247 |
|
0 |
0.005863 |
0 |
1,247.73 |
-3.77%
|
0.000803,0.000799,0.000797,0.000797,0.000827,0.00081,0.000808,0.000815,0.000815,0.000815,0.000815,0.000833,0.000814,0.000814,0.000806,0.000806,0.000806,0.000806,0.000855,0.000855,0.000833,0.000833,0.000833,0.000833,0.000848,0.000848,0.000814,0.000816
|
1248 |
|
1.10万 |
0.000733 |
1,500万 |
35.97万 |
-3.77%
|
0.000102,0.0001,0.00008877,0.00009655,0.000101,0.000101,0.000101,0.0001,0.00009954,0.00009873,0.0001,0.000101,0.000134,0.00013,0.000131,0.00013,0.000131,0.000125,0.000124,0.000123,0.000102,0.000103,0.000106,0.000106,0.000106,0.000106,0.000102,0.000103
|
1249 |
|
3.36亿 |
0.05375 |
63亿 |
8,661.25万 |
-3.77%
|
0.008148,0.008158,0.008034,0.008036,0.008243,0.00823,0.008081,0.008221,0.008166,0.008241,0.00822,0.007829,0.007728,0.00782,0.007695,0.00784,0.007543,0.007576,0.007503,0.007444,0.007482,0.007608,0.007845,0.00776,0.007755,0.007711,0.00754,0.007332
|
1250 |
|
1.03亿 |
0.010303 |
100亿 |
73.95万 |
-3.76%
|
0.001728,0.001793,0.001679,0.001634,0.001715,0.001813,0.001801,0.001804,0.001865,0.001956,0.001772,0.001497,0.001474,0.0016,0.001607,0.001453,0.00142,0.001381,0.001397,0.001381,0.001522,0.001488,0.001503,0.001517,0.001524,0.001492,0.001403,0.00146
|
1251 |
|
232.96亿 |
18.8173 |
12亿 |
15.70亿 |
-3.76%
|
2.6497,2.656,2.6189,2.6384,2.757,2.7832,2.8227,2.8941,2.9315,2.981,2.9695,2.7567,2.7808,2.7636,2.8324,2.7748,2.6546,2.7491,2.7235,2.7137,2.7342,2.7249,2.7282,2.7614,2.7396,2.6856,2.6145,2.6009
|
1252 |
|
8,793.60 |
0.00000221 |
40亿 |
141.36万 |
-3.76%
|
0.000000343342,0.0000003359342,0.0000003281027,0.0000003245283,0.0000003336101,0.0000003420436,0.0000003384405,0.0000003496459,0.0000004477777,0.0000003723936,0.000000389235,0.0000003731685,0.0000003704661,0.0000003722519,0.0000003642882,0.0000003491787,0.0000003402986,0.000000341837,0.0000003478563,0.000000348,0.0000003442083,0.0000003407453,0.0000003355133,0.0000003209766,0.0000003176528,0.0000003228778,0.0000003046866,0.000000310625
|
1253 |
|
0 |
0.013041 |
0 |
4,224.18万 |
-3.76%
|
0.001895,0.00191,0.001876,0.001937,0.001968,0.002016,0.002023,0.002115,0.002151,0.00211,0.002097,0.001927,0.001908,0.001886,0.001903,0.001913,0.001846,0.00184,0.001837,0.001847,0.001851,0.001856,0.001875,0.001909,0.001892,0.001873,0.001795,0.001804
|
1254 |
|
0 |
0.0000606 |
0 |
53.54万 |
-3.76%
|
0.00000938,0.00001015,0.00000912,0.00000839,0.00000791,0.00000801,0.00000776,0.00000771,0.0000073,0.00000806,0.00000886,0.00000846,0.00000846,0.00000784,0.00000701,0.00000689,0.00000676,0.00000662,0.00000655,0.00000681,0.00000696,0.00000744,0.00000798,0.00000836,0.00000864,0.00000886,0.00000859,0.00000845
|
1255 |
|
0 |
0.000000281 |
0 |
300.06万 |
-3.76%
|
0.000000042894,0.0000000434334,0.0000000434627,0.0000000444564,0.0000000443618,0.0000000448177,0.0000000447506,0.0000000454782,0.0000000459898,0.0000000462355,0.0000000458579,0.0000000427716,0.0000000433913,0.000000042753,0.0000000424282,0.0000000415784,0.0000000400336,0.0000000407928,0.0000000406032,0.0000000405545,0.0000000404929,0.000000040797,0.0000000412268,0.0000000410813,0.0000000409518,0.0000000403364,0.0000000395748,0.0000000391133
|
1256 |
|
1.67亿 |
1.8587 |
9,000万 |
1.25亿 |
-3.76%
|
0.2663,0.2692,0.2589,0.2675,0.2764,0.2785,0.277,0.2838,0.279,0.2838,0.2841,0.259,0.2579,0.2558,0.2642,0.2615,0.2481,0.2576,0.2558,0.2586,0.2642,0.2655,0.2677,0.2691,0.2677,0.2641,0.2579,0.2571
|
1257 |
|
0 |
0.000862 |
0 |
36.10万 |
-3.75%
|
0.000126,0.000126,0.00012081,0.00013982,0.00012291,0.00012587,0.00012292,0.00012499,0.00011999,0.00011999,0.00011996,0.0001219,0.00012159,0.00011987,0.00011987,0.00011999,0.00011999,0.00012197,0.00011798,0.00011991,0.0001209,0.00012096,0.00012099,0.00013557,0.00012467,0.00011994,0.00012088,0.00012
|
1258 |
|
3.78亿 |
0.553237 |
7亿 |
13.35万 |
-3.75%
|
0.06143,0.05783,0.06167,0.0642,0.07386,0.07309,0.07023,0.0721,0.06901,0.06811,0.06901,0.0658,0.06303,0.0654,0.06689,0.06999,0.068,0.06729,0.07017,0.073,0.0726,0.0751,0.078,0.08553,0.0762,0.07658,0.0733,0.07528
|
1259 |
|
3,329.62万 |
0.665889 |
5,000万 |
2,806.62万 |
-3.74%
|
0.1014,0.1022,0.095668,0.093909,0.09564,0.098502,0.09655,0.093002,0.095679,0.096456,0.095851,0.091761,0.091452,0.091582,0.095626,0.094712,0.092047,0.09326,0.092691,0.094383,0.094672,0.094327,0.096857,0.096239,0.095896,0.096041,0.093393,0.091474
|
1260 |
|
66.86亿 |
6.6855 |
10亿 |
10.48亿 |
-3.74%
|
0.984,0.9769,0.8565,0.8743,0.9549,1.0818,1.07,1.1134,1.0831,1.1115,1.1632,1.0136,1.0086,0.98,1.0442,1.0295,0.9289,0.9514,0.9509,0.957,0.9378,0.9282,0.9441,0.9544,0.9599,0.9572,0.9204,0.9264
|
1261 |
|
2.66亿 |
3.1966 |
8,331万 |
1.16亿 |
-3.74%
|
0.4687,0.4736,0.4611,0.4683,0.4768,0.4798,0.4769,0.4852,0.4888,0.4933,0.4901,0.4618,0.453,0.4512,0.4572,0.4542,0.4346,0.4457,0.444,0.4462,0.4485,0.4603,0.4593,0.4618,0.4592,0.4543,0.4422,0.4402
|
1262 |
|
3,127.87万 |
0.699278 |
4,473万 |
5,938.96万 |
-3.73%
|
0.099622,0.1008,0.096917,0.099374,0.1043,0.1082,0.1087,0.1114,0.1108,0.1114,0.1108,0.099745,0.1011,0.099585,0.1024,0.1007,0.095305,0.098843,0.097873,0.098243,0.098964,0.099237,0.1001,0.1012,0.1015,0.1,0.096426,0.096485
|
1263 |
|
0 |
1559.84 |
0 |
13.32万 |
-3.73%
|
224.4,223.5,222.9,222.6,223.7,228.1,234.3,249.9,240,245.6,240.5,233.7,224.6,224.3,229.1,228.6,216.6,222.2,222.1,218,216.8,224.1,220.8,223.7,225.5,220.1,231,217.1
|
1264 |
|
9.10亿 |
0.09099 |
100亿 |
1,481.59万 |
-3.73%
|
0.010838,0.011045,0.009736,0.010203,0.011678,0.013065,0.013406,0.01505,0.014978,0.014825,0.015146,0.013255,0.01456,0.014544,0.01457,0.014453,0.013273,0.013179,0.012672,0.012517,0.012527,0.012376,0.014162,0.014252,0.014787,0.013317,0.012351,0.012702
|
1265 |
|
187.54万 |
0.007616 |
2亿 |
20.87万 |
-3.72%
|
0.001158,0.001085,0.001154,0.001103,0.001034,0.001048,0.001047,0.001054,0.001056,0.001066,0.001099,0.001182,0.001105,0.001103,0.001101,0.001101,0.0011,0.001083,0.001083,0.001084,0.001073,0.001075,0.001074,0.001076,0.00109,0.001086,0.00106,0.001064
|
1266 |
|
1.18亿 |
0.195508 |
6亿 |
3,902.91万 |
-3.72%
|
0.030391,0.030748,0.029967,0.030058,0.030966,0.031961,0.030907,0.031171,0.030949,0.03056,0.030304,0.027684,0.027459,0.027331,0.027803,0.027601,0.027009,0.027604,0.027608,0.027634,0.027725,0.02807,0.028098,0.028452,0.028507,0.027926,0.027132,0.027028
|
1267 |
|
9.06亿 |
106.96 |
847万 |
7,234.41万 |
-3.72%
|
14.956,15.1913,14.9056,15.0924,15.7545,15.859,15.898,16.2086,16.2349,16.3383,16.3108,15.1173,15.0963,15.054,15.5944,15.2893,14.5828,14.9449,14.8373,14.9796,15.112,15.1884,15.3076,15.4867,15.4869,15.3141,14.8804,14.8132
|
1268 |
|
1.35亿 |
0.969243 |
1亿 |
1,913.26万 |
-3.71%
|
0.1393,0.1388,0.1366,0.1402,0.1457,0.1455,0.1456,0.1464,0.145,0.1452,0.1516,0.1402,0.1352,0.1337,0.1379,0.1382,0.1296,0.1361,0.135,0.1371,0.139,0.138,0.1403,0.143,0.1408,0.1407,0.1362,0.1359
|
1269 |
|
7.18亿 |
0.839196 |
9亿 |
2.01亿 |
-3.71%
|
0.1289,0.129,0.125,0.1315,0.1331,0.1339,0.1333,0.1354,0.1338,0.1335,0.1323,0.1182,0.1183,0.1162,0.1195,0.1192,0.1126,0.1162,0.1155,0.1161,0.1163,0.1167,0.1182,0.1205,0.121,0.1198,0.1164,0.116
|
1270 |
|
3,448.75万 |
0.000345 |
1,000亿 |
19.40万 |
-3.71%
|
0.00005076,0.00005007,0.00005086,0.00004994,0.00005003,0.00004987,0.00004912,0.00005101,0.00005449,0.00005438,0.00005206,0.00005009,0.00005003,0.00005096,0.00005246,0.00005096,0.00004663,0.0000455,0.00004966,0.00004919,0.00004991,0.00004998,0.00004696,0.00004826,0.00004985,0.00004981,0.00004837,0.00004918
|
1271 |
|
47.05万 |
0.091004 |
517万 |
13.67 |
-3.71%
|
0.011935,0.011963,0.012029,0.012032,0.012032,0.01231,0.01231,0.01231,0.01231,0.012655,0.012655,0.012655,0.012943,0.012943,0.012943,0.012943,0.012574,0.012574,0.012574,0.01271,0.012721,0.012785,0.012987,0.013154,0.013154,0.013154,0.012666,0.012666
|
1272 |
|
0 |
0.121597 |
0 |
5.92万 |
-3.7%
|
0.018499,0.017998,0.017898,0.017899,0.017898,0.018898,0.019098,0.018697,0.018197,0.018596,0.018597,0.018497,0.018199,0.018399,0.018299,0.018293,0.017492,0.017688,0.017881,0.018291,0.01719,0.01759,0.017688,0.017583,0.017578,0.017574,0.016992,0.016961
|
1273 |
|
7.57亿 |
1.0095 |
7亿 |
1,334.01万 |
-3.7%
|
0.146,0.1496,0.1506,0.1496,0.15,0.1496,0.1503,0.1516,0.1524,0.1579,0.1621,0.1618,0.1773,0.1744,0.1796,0.1597,0.1628,0.1633,0.1613,0.1591,0.1545,0.1555,0.153,0.1646,0.1539,0.1492,0.1447,0.1404
|
1274 |
|
4,747.26万 |
0.148526 |
3亿 |
309.55万 |
-3.7%
|
0.021973,0.021883,0.02169,0.021693,0.022183,0.022455,0.022219,0.022349,0.022516,0.022276,0.0223,0.021849,0.02166,0.021431,0.021362,0.021763,0.02162,0.0219,0.021745,0.02126,0.021621,0.021536,0.021566,0.021477,0.021544,0.021596,0.020745,0.020657
|
1275 |
|
4.87亿 |
2.2654 |
2亿 |
7,664.49万 |
-3.7%
|
0.3548,0.3547,0.3399,0.337,0.35,0.3482,0.3465,0.3501,0.3506,0.3507,0.3479,0.32,0.3185,0.3166,0.3264,0.3248,0.3134,0.3237,0.3246,0.3265,0.3259,0.3279,0.3294,0.3319,0.3304,0.3236,0.3137,0.313
|
1276 |
|
2.70万 |
0.000609 |
4,435万 |
90.22万 |
-3.69%
|
0.0000917,0.00009075,0.00008954,0.00008892,0.00008791,0.000089,0.00008994,0.00008843,0.00008914,0.00008905,0.00008852,0.00008758,0.00008819,0.00008897,0.0000902,0.00009073,0.00009053,0.00009073,0.0000912,0.00009012,0.0000888,0.00008815,0.00008907,0.00008882,0.00008796,0.00008811,0.00008393,0.00008441
|
1277 |
|
19.34亿 |
0.644557 |
30亿 |
79.55万 |
-3.69%
|
0.09385,0.09283,0.09061,0.089,0.09339,0.09439,0.09499,0.0941,0.09259,0.09255,0.09417,0.09116,0.09009,0.09073,0.09192,0.09161,0.08923,0.08849,0.08866,0.0884,0.08818,0.08825,0.08877,0.08931,0.09064,0.09265,0.08883,0.08997
|
1278 |
|
0 |
0.018824 |
0 |
989.32万 |
-3.68%
|
0.00264,0.00264,0.0026,0.00262,0.00276,0.00284,0.00283,0.00285,0.00283,0.00284,0.00294,0.00265,0.00275,0.00273,0.0028,0.00275,0.00261,0.00267,0.00265,0.00264,0.00266,0.00266,0.00271,0.00271,0.00272,0.00269,0.00259,0.00261
|
1279 |
|
924.23亿 |
26.3169 |
35亿 |
91.50亿 |
-3.68%
|
3.7068,3.7061,3.677,3.7141,3.8635,3.8618,3.8692,4.0224,3.977,4.0051,4.0253,3.7402,3.757,3.762,3.838,3.8508,3.6536,3.7468,3.7063,3.7246,3.7562,3.7479,3.7897,3.8096,3.8036,3.757,3.5896,3.6436
|
1280 |
|
49.61亿 |
1417.58 |
350万 |
978.53万 |
-3.66%
|
190.2,189.9,187,188.6,201,206.7,209.8,215.4,213.3,214.9,221.4,203,206.6,205.3,210.4,206.8,196.3,200,200.5,199.9,200.9,200.5,204.8,205.2,205.7,203.1,195.6,197
|
1281 |
|
4.24亿 |
0.382021 |
11亿 |
4,799.92万 |
-3.66%
|
0.053132,0.05384,0.052588,0.053552,0.055731,0.055967,0.056363,0.0603,0.059542,0.059902,0.060704,0.056317,0.054459,0.054029,0.054869,0.055134,0.052164,0.053977,0.053558,0.054171,0.054817,0.055029,0.055555,0.055731,0.055375,0.054709,0.053122,0.052578
|
1282 |
|
0 |
0.040473 |
0 |
6.02万 |
-3.66%
|
0.006871,0.006481,0.007004,0.006476,0.006338,0.006364,0.006337,0.006622,0.006598,0.006439,0.006422,0.006361,0.006018,0.005965,0.005998,0.005939,0.006024,0.005974,0.005907,0.005837,0.005884,0.00589,0.005868,0.005821,0.005843,0.005846,0.005526,0.005612
|
1283 |
|
327.34万 |
0.618979 |
529万 |
142.97万 |
-3.66%
|
0.096952,0.09572,0.093639,0.090097,0.09052,0.09354,0.094616,0.094775,0.094208,0.094605,0.095585,0.093694,0.090867,0.08859,0.088595,0.08809,0.086857,0.087221,0.08704,0.086009,0.086573,0.085973,0.085907,0.087599,0.087923,0.089097,0.086893,0.086305
|
1284 |
|
130.41万 |
1.3041 |
100万 |
38.42万 |
-3.66%
|
0.1914,0.2031,0.1987,0.193,0.1901,0.2022,0.2132,0.2199,0.2157,0.2178,0.2163,0.2077,0.2029,0.2029,0.2031,0.2101,0.2075,0.2147,0.2149,0.2174,0.2173,0.1976,0.1887,0.1863,0.19,0.1875,0.1788,0.1765
|
1285 |
|
82.74万 |
0.004564 |
2亿 |
1,121.49 |
-3.66%
|
0.00061804,0.00061804,0.00062549,0.00062549,0.0006282,0.0006407,0.00063991,0.00065348,0.00065361,0.00064535,0.00064648,0.00065727,0.00065097,0.00064095,0.00064095,0.00064899,0.0006318,0.00063565,0.0006421,0.0006421,0.00064294,0.0006412,0.0006497,0.0006593,0.0006593,0.00065049,0.00063516,0.00063516
|
1286 |
|
6.35亿 |
0.572787 |
11亿 |
1.04亿 |
-3.65%
|
0.084187,0.084887,0.082923,0.083157,0.086989,0.087938,0.087175,0.089117,0.088891,0.08913,0.089173,0.08245,0.081439,0.080823,0.083097,0.081475,0.07785,0.080433,0.080608,0.080789,0.082247,0.082715,0.08346,0.083111,0.082864,0.081741,0.079817,0.07951
|
1287 |
|
3.47亿 |
0.328206 |
11亿 |
81.67万 |
-3.65%
|
0.04831,0.04817,0.0471,0.04694,0.04766,0.04825,0.04791,0.04831,0.04851,0.04872,0.04849,0.0486,0.04707,0.0472,0.04729,0.04727,0.04724,0.04749,0.04724,0.04712,0.04712,0.04712,0.04721,0.04725,0.04728,0.04734,0.0472,0.04575
|
1288 |
|
422.27万 |
0.00074 |
57亿 |
455.04万 |
-3.64%
|
0.00011201,0.00011349,0.00011299,0.0001101,0.00011399,0.000109,0.00011099,0.00010899,0.00010853,0.00010815,0.00010999,0.00010462,0.00010502,0.00010233,0.000105,0.000104,0.00010102,0.00010286,0.00010301,0.00010201,0.00010384,0.000105,0.00010642,0.00010609,0.000106,0.00010799,0.00009983,0.000103
|
1289 |
|
19.27亿 |
0.021677 |
889亿 |
1.71亿 |
-3.64%
|
0.003181,0.00321,0.003088,0.003127,0.00331,0.003397,0.003396,0.003418,0.003384,0.003393,0.003407,0.003112,0.003102,0.003086,0.003203,0.00316,0.003003,0.003126,0.003088,0.003089,0.003097,0.003108,0.003165,0.003142,0.003139,0.003083,0.002986,0.002987
|
1290 |
|
27.16亿 |
2.1274 |
13亿 |
38.87万 |
-3.64%
|
0.2855,0.2812,0.2831,0.2778,0.2768,0.2775,0.2773,0.2978,0.2952,0.2973,0.3043,0.3033,0.3106,0.3099,0.309,0.311,0.311,0.3078,0.3068,0.3019,0.3173,0.3216,0.3085,0.3026,0.302,0.305,0.31,0.3058
|
1291 |
|
1.61亿 |
1.5778 |
1亿 |
7,083.22万 |
-3.64%
|
0.2151,0.2197,0.2164,0.2267,0.2364,0.2354,0.2368,0.2438,0.2441,0.2417,0.2393,0.2253,0.2222,0.2211,0.226,0.2245,0.2149,0.2184,0.2169,0.219,0.219,0.2189,0.2223,0.2247,0.2283,0.2232,0.2195,0.2184
|
1292 |
|
1,358.79万 |
0.0000247 |
5,498亿 |
61.83万 |
-3.64%
|
0.00000317,0.00000316,0.00000326,0.00000334,0.00000334,0.00000334,0.00000342,0.00000344,0.00000347,0.00000351,0.00000339,0.00000335,0.00000337,0.00000384,0.00000384,0.00000392,0.0000035,0.00000357,0.00000358,0.00000364,0.00000342,0.00000346,0.0000035,0.00000348,0.00000351,0.00000352,0.00000359,0.00000356
|
1293 |
|
2,031.64万 |
0.135443 |
2亿 |
560.97万 |
-3.64%
|
0.019345,0.01996,0.019863,0.019826,0.020594,0.020722,0.020723,0.020883,0.020486,0.020454,0.020762,0.01978,0.019693,0.019614,0.019792,0.019742,0.018884,0.018902,0.019134,0.018901,0.018642,0.019043,0.019122,0.01934,0.019576,0.019355,0.018732,0.018826
|
1294 |
|
1,187.91万 |
0.969962 |
1,225万 |
130.84万 |
-3.64%
|
0.1395,0.1389,0.1367,0.1403,0.1458,0.1456,0.1457,0.1465,0.145,0.1455,0.1519,0.1402,0.1352,0.1337,0.1381,0.138,0.1295,0.1359,0.1349,0.137,0.139,0.1381,0.1402,0.1434,0.1407,0.1406,0.1359,0.1361
|
1295 |
|
531.68万 |
0.001329 |
40亿 |
14.76万 |
-3.64%
|
0.00020275,0.00020971,0.0002078,0.00020681,0.00020682,0.00021878,0.00021479,0.000219,0.000223,0.000217,0.000217,0.000212,0.000202,0.000203,0.000204,0.000195,0.000182,0.000181,0.000187,0.000185,0.000189,0.000193,0.000189,0.000188,0.00019199,0.00022099,0.00018999,0.000189
|
1296 |
|
2.15亿 |
0.225714 |
10亿 |
1.15亿 |
-3.64%
|
0.025155,0.027712,0.02789,0.025996,0.026652,0.027771,0.027095,0.026797,0.026271,0.02647,0.026648,0.024825,0.025662,0.025159,0.026101,0.025982,0.025058,0.026207,0.026999,0.02795,0.030298,0.030976,0.030761,0.031526,0.032189,0.032712,0.032101,0.031256
|
1297 |
|
0 |
0.004943 |
0 |
329.95万 |
-3.64%
|
0.000375,0.00041,0.000421,0.000456,0.000566,0.000603,0.000603,0.000619,0.000637,0.000675,0.000678,0.000651,0.000668,0.000702,0.000719,0.000729,0.000722,0.000761,0.000763,0.000733,0.000726,0.000731,0.000744,0.000739,0.000731,0.000713,0.000662,0.000701
|
1298 |
|
6.92亿 |
0.124909 |
55亿 |
6,562.72万 |
-3.63%
|
0.017475,0.017651,0.017218,0.017316,0.018121,0.018243,0.018432,0.01969,0.01853,0.018511,0.018671,0.017175,0.017127,0.017153,0.017882,0.018157,0.018119,0.018178,0.018306,0.018088,0.018125,0.017984,0.017975,0.018175,0.018052,0.017728,0.017349,0.017323
|
1299 |
|
19.94亿 |
0.004886 |
4,081亿 |
8,803.87万 |
-3.63%
|
0.00075402,0.00081403,0.00076294,0.00081665,0.00078345,0.00078237,0.00077538,0.00077756,0.000763,0.000773,0.00078863,0.00070881,0.00072894,0.00073871,0.00075034,0.00074006,0.00069674,0.00071272,0.00070698,0.00070625,0.00070203,0.0006883,0.00070405,0.00072301,0.00070295,0.000698,0.00067898,0.00068493
|
1300 |
|
2,288.06万 |
0.022884 |
10亿 |
134.74万 |
-3.63%
|
0.003425,0.003339,0.003288,0.003252,0.003354,0.003374,0.003545,0.003661,0.0035,0.003492,0.003634,0.003347,0.00336,0.003336,0.003341,0.003312,0.00318,0.00322,0.003265,0.003199,0.003219,0.003238,0.003314,0.003241,0.003231,0.003252,0.003168,0.003181
|