| 1201 |
|
36.15万 |
0.002081 |
2亿 |
22.47万 |
-7.76%
|
0.0004286,0.00042,0.00041114,0.00040715,0.00040559,0.00040035,0.00037932,0.000377,0.00037621,0.000371,0.000355,0.0003541,0.0003586,0.00035969,0.00036526,0.00036174,0.00035547,0.00035213,0.0003525,0.000348,0.000338,0.00033868,0.00032236,0.0003133,0.00031214,0.00030048,0.00028796,0.00028026
|
| 1202 |
|
179.96万 |
0.000000181 |
9.94万亿 |
177.09万 |
-7.75%
|
0.0000000278,0.0000000260702,0.0000000283825,0.0000000292462,0.0000000292245,0.000000033563,0.0000000301798,0.0000000304508,0.0000000305472,0.0000000305741,0.0000000304987,0.0000000304907,0.0000000305085,0.000000028602,0.000000028706,0.0000000287063,0.0000000299918,0.000000029967,0.0000000299427,0.0000000275356,0.0000000272601,0.0000000281261,0.0000000274528,0.0000000274944,0.0000000274449,0.0000000255392,0.0000000254311,0.0000000253984
|
| 1203 |
|
0 |
0.000000369 |
0 |
424.23万 |
-7.75%
|
0.0000000667039,0.0000000668499,0.0000000643431,0.0000000639481,0.0000000631082,0.0000000609966,0.0000000592372,0.000000061417,0.0000000619069,0.0000000618317,0.000000060093,0.0000000599432,0.0000000602926,0.0000000621528,0.000000061812,0.0000000613123,0.0000000618804,0.0000000619991,0.00000006069,0.0000000604755,0.0000000571496,0.0000000573088,0.0000000556941,0.0000000557364,0.0000000542771,0.0000000539406,0.0000000511346,0.0000000501457
|
| 1204 |
|
0 |
24.3143 |
0 |
119.85万 |
-7.74%
|
4.5561,4.4799,4.4715,4.4393,4.1065,4.0789,4.1024,4.0211,3.7798,3.8257,3.8569,3.878,3.9531,4.0184,4.0518,4.0427,4.0849,4.0422,4.0312,4.0414,4.0487,3.9484,3.8529,3.7006,3.7409,3.6048,3.6532,3.6053
|
| 1205 |
|
1.58亿 |
0.157744 |
10亿 |
6,734.33万 |
-7.73%
|
0.026921,0.027997,0.027745,0.028527,0.027343,0.026047,0.024057,0.02567,0.025849,0.026357,0.025637,0.026194,0.026882,0.027327,0.027816,0.027396,0.027971,0.027955,0.026533,0.026492,0.024088,0.023692,0.023062,0.023206,0.022742,0.022342,0.021792,0.021282
|
| 1206 |
|
313.62万 |
0.003407 |
9亿 |
1.02万 |
-7.73%
|
0.0006201,0.0006178,0.0006208,0.0006198,0.0005907,0.0005879,0.0005648,0.0005645,0.0005656,0.0005736,0.0005833,0.0005873,0.0005898,0.0005891,0.0005816,0.0005838,0.0005856,0.0005818,0.0005733,0.000581,0.00055,0.0005396,0.0005293,0.0005142,0.0005045,0.0004972,0.0004811,0.0004629
|
| 1207 |
|
0 |
0.02681 |
0 |
128.65万 |
-7.73%
|
0.004625,0.004578,0.004558,0.00454,0.004486,0.004363,0.004443,0.004051,0.004168,0.004246,0.004346,0.004324,0.00428,0.004314,0.004384,0.004431,0.004344,0.004326,0.004319,0.004308,0.00417,0.004136,0.003999,0.00408,0.00407,0.004191,0.004108,0.003853
|
| 1208 |
|
2,373.42万 |
0.074257 |
3亿 |
1,632.25万 |
-7.72%
|
0.012905,0.013002,0.012905,0.012904,0.013002,0.012406,0.012698,0.012099,0.012796,0.012698,0.012496,0.012392,0.012392,0.012796,0.012604,0.012685,0.012598,0.01278,0.012785,0.012592,0.012101,0.011987,0.011958,0.010821,0.011212,0.010791,0.010617,0.010513
|
| 1209 |
|
8,207.94万 |
0.022875 |
36亿 |
1,134.91万 |
-7.71%
|
0.003971,0.003972,0.003944,0.003909,0.003895,0.003889,0.00375,0.003759,0.003759,0.003769,0.003736,0.003726,0.003767,0.003765,0.003744,0.003735,0.003775,0.00376,0.003726,0.003733,0.003667,0.003542,0.00348,0.003468,0.003492,0.003429,0.003304,0.003249
|
| 1210 |
|
1,947.05万 |
0.079981 |
2亿 |
308.10万 |
-7.71%
|
0.01468,0.014493,0.01448,0.01444,0.014467,0.014186,0.013923,0.014346,0.014283,0.013842,0.012903,0.01303,0.012763,0.012814,0.012721,0.012835,0.01291,0.012935,0.012851,0.012836,0.012248,0.012399,0.01225,0.012228,0.012089,0.011565,0.011299,0.011147
|
| 1211 |
|
0 |
0.316173 |
0 |
12.59万 |
-7.7%
|
0.058848,0.05859,0.059511,0.057306,0.056999,0.055202,0.055579,0.056858,0.056116,0.055497,0.055375,0.053339,0.057814,0.055582,0.054342,0.054437,0.054574,0.05332,0.051423,0.051651,0.049327,0.049657,0.048135,0.047056,0.044248,0.045789,0.042958,0.044379
|
| 1212 |
|
1.71万 |
0.000000000171 |
100.00万亿 |
138.36 |
-7.69%
|
0.0000000000283,0.0000000000286,0.0000000000288,0.0000000000288,0.0000000000288,0.0000000000288,0.0000000000277,0.0000000000275,0.0000000000283,0.0000000000283,0.0000000000279,0.0000000000279,0.000000000028,0.000000000028,0.000000000028,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000278,0.0000000000268,0.0000000000266,0.0000000000261,0.0000000000261,0.0000000000247,0.0000000000247,0.0000000000241,0.0000000000243
|
| 1213 |
|
0 |
0.002566 |
0 |
6.06万 |
-7.69%
|
0.000421,0.000433,0.000422,0.000418,0.000412,0.000411,0.000401,0.000411,0.000412,0.0004,0.000401,0.000403,0.000402,0.00041,0.000408,0.000406,0.000406,0.000405,0.000378,0.000383,0.000401,0.000398,0.000398,0.000392,0.000371,0.000375,0.00035,0.000365
|
| 1214 |
|
0 |
4.2428 |
0 |
23.82万 |
-7.68%
|
0.7427,0.7418,0.737,0.7458,0.741,0.7393,0.7095,0.7184,0.7231,0.7234,0.7166,0.714,0.7177,0.7214,0.7237,0.7197,0.7198,0.7169,0.7128,0.7189,0.6841,0.6532,0.6447,0.6409,0.6236,0.5829,0.5716,0.5834
|
| 1215 |
|
6,357.11万 |
0.063571 |
10亿 |
94.60万 |
-7.67%
|
0.014256,0.013991,0.013758,0.013849,0.013379,0.012456,0.011318,0.011314,0.011572,0.011,0.011596,0.011411,0.011249,0.010895,0.010859,0.010764,0.010805,0.010905,0.011316,0.0113,0.010102,0.009621,0.009392,0.009215,0.00915,0.008924,0.008685,0.009159
|
| 1216 |
|
4,245.36万 |
0.004776 |
89亿 |
1,826.15万 |
-7.67%
|
0.00090144,0.00093479,0.00089848,0.00089757,0.00090461,0.00086788,0.0008363,0.00083452,0.00084247,0.00084973,0.00084681,0.00084815,0.00084676,0.00084941,0.00084568,0.00084798,0.00085358,0.00084915,0.00083385,0.00084326,0.00079795,0.00079025,0.00073403,0.0007268,0.00069598,0.0007055,0.00068071,0.0006623
|
| 1217 |
|
0 |
0.0000421 |
0 |
21.37 |
-7.67%
|
0.00000684,0.00000685,0.00000687,0.00000687,0.000007,0.00000707,0.00000702,0.00000716,0.00000718,0.00000718,0.00000718,0.0000069,0.00000682,0.00000682,0.00000682,0.0000069,0.00000659,0.00000659,0.00000659,0.00000659,0.00000668,0.00000668,0.00000639,0.00000639,0.00000639,0.00000639,0.0000059,0.0000059
|
| 1218 |
|
433.61万 |
0.0000593 |
731亿 |
6.72万 |
-7.66%
|
0.00001088,0.00001034,0.00001045,0.00001062,0.00001042,0.00001031,0.00001046,0.00001028,0.00000991,0.00000989,0.00000984,0.00000984,0.00000981,0.00000981,0.00000981,0.00000975,0.00001006,0.00001002,0.00000996,0.00000999,0.00000938,0.00000948,0.00000918,0.00000888,0.00000861,0.00000862,0.00000823,0.00000802
|
| 1219 |
|
2.77万 |
0.002774 |
1,000万 |
13.40 |
-7.66%
|
0.000574,0.000578,0.000579,0.000563,0.000583,0.000462,0.000282,0.000282,0.000282,0.000282,0.00045947,0.00045099,0.0004482,0.00045166,0.00044913,0.00045128,0.00043906,0.00043765,0.00044783,0.00044783,0.00044783,0.00044783,0.00042143,0.00042143,0.00042143,0.00042143,0.00038916,0.00038916
|
| 1220 |
|
72.11万 |
14.1998 |
5万 |
6.54万 |
-7.65%
|
2.5,2.448,2.388,2.374,2.37,2.346,2.286,2.325,2.348,2.353,2.339,2.348,2.348,2.348,2.348,2.348,2.375,2.375,2.343,2.346,2.197,2.258,2.149,2.164,2.108,2.126,1.994,1.996
|
| 1221 |
|
0 |
0.406497 |
0 |
64.07万 |
-7.65%
|
0.071761,0.071588,0.068648,0.069151,0.068001,0.067096,0.064338,0.062325,0.06746,0.070084,0.067005,0.067101,0.066876,0.066835,0.065268,0.064609,0.065557,0.066148,0.064884,0.064879,0.062917,0.062953,0.061388,0.060279,0.059929,0.059146,0.056871,0.057207
|
| 1222 |
|
2.72亿 |
0.272162 |
10亿 |
723.41万 |
-7.64%
|
0.038126,0.042863,0.045046,0.044766,0.042674,0.038554,0.032167,0.037352,0.035669,0.039267,0.035203,0.042676,0.05398,0.058042,0.059991,0.057966,0.055315,0.052542,0.049957,0.051205,0.044137,0.040321,0.043641,0.041663,0.034004,0.035815,0.038342,0.038928
|
| 1223 |
|
2,433.00万 |
0.198276 |
1亿 |
292.20万 |
-7.64%
|
0.029822,0.029972,0.028887,0.029382,0.029122,0.028958,0.028359,0.029036,0.029281,0.029362,0.029347,0.029534,0.029498,0.030917,0.030972,0.030963,0.031151,0.030947,0.030787,0.031102,0.029883,0.03047,0.030007,0.029909,0.029297,0.029295,0.02854,0.027607
|
| 1224 |
|
6.53亿 |
5.5723 |
1亿 |
2.47亿 |
-7.63%
|
1.0614,1.0735,1.0624,1.0611,1.0519,1.0059,0.9112,0.9353,0.899,0.923,0.8855,0.9069,0.9219,0.9356,0.9337,0.9377,0.9586,0.9495,0.932,0.9416,0.8658,0.8614,0.8183,0.8249,0.8183,0.8076,0.7684,0.7467
|
| 1225 |
|
0 |
0.000109 |
0 |
0.641556 |
-7.63%
|
0.00001987,0.00001988,0.00001988,0.00001988,0.00001988,0.00001866,0.00001866,0.00001866,0.00002043,0.00002073,0.00002153,0.00002042,0.00002042,0.00002042,0.00002042,0.0000185,0.0000185,0.0000185,0.00001803,0.00001787,0.00001787,0.00001787,0.00001787,0.00001652,0.00001652,0.00001652,0.00001526,0.00001526
|
| 1226 |
|
0 |
0.000545 |
0 |
31.15 |
-7.63%
|
0.0001073,0.0001073,0.00008892,0.00008892,0.00008892,0.00008892,0.00009081,0.00009081,0.00009081,0.00009081,0.00009086,0.00009086,0.00009086,0.00009086,0.00008989,0.00008855,0.00008855,0.00008855,0.00008855,0.00008629,0.00008629,0.00008629,0.00008629,0.00008283,0.00008283,0.00008283,0.00008283,0.00007424
|
| 1227 |
|
80.45亿 |
1472.73 |
546万 |
56.13万 |
-7.62%
|
260.58,266.66,260.29,258.58,259.06,250.82,242.93,246.4,246.7,248.68,247.69,249.07,246.66,247.91,245.76,246.88,248.44,247.26,245.6,248.72,234.5,235.17,222.53,220.98,210.49,215.75,207.01,200.46
|
| 1228 |
|
124.67万 |
307.66 |
4,052 |
52.12万 |
-7.62%
|
47.51,47.25,46.91,46.85,46.79,46.16,44.66,45.03,44.91,44.82,45.4,46.2,46.42,46.2,46.67,46.05,46.41,46.21,46.49,46.86,46.59,46.59,44.91,47.4,46.08,45.18,44.41,42.09
|
| 1229 |
|
0 |
0.0000000415 |
0 |
24.59 |
-7.62%
|
0.0000000071546,0.0000000071384,0.000000007056,0.000000007113,0.0000000071128,0.0000000071528,0.0000000069309,0.0000000069309,0.000000006931,0.000000006962,0.000000006962,0.000000006948,0.000000006928,0.000000006928,0.000000006938,0.000000006951,0.000000006939,0.000000006939,0.000000006868,0.000000006868,0.000000006614,0.000000006614,0.000000006614,0.000000006614,0.000000006296,0.000000006068,0.000000006068,0.000000005816
|
| 1230 |
|
390.18万 |
0.015846 |
2亿 |
849.49 |
-7.61%
|
0.002832,0.003028,0.003028,0.002996,0.002996,0.003179,0.003181,0.003181,0.003095,0.002936,0.002936,0.002909,0.002902,0.002902,0.002837,0.002837,0.002837,0.002837,0.002838,0.002438,0.002438,0.002438,0.002438,0.002406,0.002406,0.002406,0.002406,0.002334
|
| 1231 |
|
1.22亿 |
0.82333 |
1亿 |
1.54亿 |
-7.6%
|
0.1566,0.161,0.1543,0.1543,0.1501,0.1435,0.134,0.1378,0.1381,0.1402,0.1353,0.136,0.1385,0.1365,0.1337,0.1361,0.1377,0.1463,0.1381,0.1357,0.1277,0.1272,0.1228,0.1235,0.1183,0.118,0.1136,0.1137
|
| 1232 |
|
21.47亿 |
828.96 |
259万 |
3,315.57万 |
-7.59%
|
134.29,134.04,132.48,132.1,132.17,128.4,125.99,129.29,129.3,129.87,128.08,129.7,130.59,131.92,131.47,131.16,133.67,131.94,133.33,132.84,129.1,126.89,125.54,125.13,121.34,119.67,115.47,113.74
|
| 1233 |
|
1,779.96万 |
0.000178 |
1,000亿 |
25.44万 |
-7.59%
|
0.00002972,0.00002905,0.00002972,0.00002806,0.00002696,0.00002699,0.00002581,0.00002524,0.00002629,0.00002698,0.00002699,0.00002697,0.00002977,0.000028,0.00002799,0.00002809,0.00002812,0.00002832,0.00002908,0.00002832,0.00002805,0.00002834,0.00002571,0.00002715,0.00002731,0.00002711,0.00002417,0.00002609
|
| 1234 |
|
0 |
0.002516 |
0 |
6.24万 |
-7.59%
|
0.000447,0.000459,0.000446,0.000449,0.000442,0.000441,0.000406,0.000404,0.000416,0.000403,0.000406,0.000408,0.000416,0.000437,0.000446,0.00043,0.000435,0.000439,0.000434,0.00044,0.000409,0.000395,0.000385,0.000376,0.000366,0.000365,0.000349,0.000343
|
| 1235 |
|
5,217.33万 |
0.579703 |
9,000万 |
1.19亿 |
-7.58%
|
0.1021,0.104,0.1027,0.1038,0.1007,0.097527,0.091198,0.094694,0.094224,0.094795,0.093302,0.094356,0.09474,0.099213,0.09945,0.098697,0.1052,0.1061,0.098701,0.098929,0.08982,0.08987,0.085014,0.086429,0.08455,0.083946,0.081753,0.079459
|
| 1236 |
|
8,629.19万 |
0.044966 |
19亿 |
2,493.21万 |
-7.56%
|
0.007464,0.007167,0.007108,0.007004,0.007032,0.006896,0.006929,0.006609,0.006788,0.007091,0.006753,0.006802,0.006812,0.006876,0.006942,0.006955,0.007033,0.007022,0.007115,0.007229,0.007222,0.007939,0.006923,0.006659,0.006819,0.006665,0.006627,0.006401
|
| 1237 |
|
0 |
0.00000616 |
0 |
2.44 |
-7.56%
|
0.00000106,0.00000106,0.00000101,0.00000101,0.00000101,0.00000101,0.0000009775559,0.0000009898346,0.0000009898346,0.00000102,0.000001,0.000001,0.000001,0.000001,0.00000101,0.00000101,0.00000101,0.000001,0.0000009999562,0.0000009999562,0.0000009658092,0.0000009517104,0.000000933717,0.000000933717,0.0000009329551,0.0000008977351,0.0000008645339,0.0000008645339
|
| 1238 |
|
483.02万 |
0.008383 |
6亿 |
25.67万 |
-7.55%
|
0.001453,0.001472,0.001384,0.001401,0.001397,0.001356,0.001371,0.001295,0.001302,0.00131,0.001309,0.001312,0.001312,0.001297,0.001309,0.001308,0.001311,0.001315,0.001287,0.00138,0.001292,0.001323,0.001274,0.001276,0.00126,0.001216,0.001191,0.001153
|
| 1239 |
|
0 |
0.006373 |
0 |
6.59万 |
-7.55%
|
0.001092,0.001067,0.001062,0.001068,0.001067,0.001067,0.001046,0.001008,0.001005,0.001003,0.001007,0.001,0.001002,0.001,0.001,0.001038,0.001046,0.001045,0.00105,0.001018,0.000998,0.000998,0.000972,0.00097,0.000963,0.000962,0.000941,0.000894
|
| 1240 |
|
2,989.65万 |
0.006644 |
45亿 |
88.84万 |
-7.54%
|
0.001181,0.001145,0.001119,0.001117,0.001132,0.00112,0.001111,0.001132,0.001129,0.001138,0.001126,0.001142,0.001128,0.001135,0.001129,0.00113,0.001141,0.00113,0.001126,0.001139,0.001087,0.001084,0.001013,0.001004,0.0009689,0.00096159,0.00093105,0.00091997
|
| 1241 |
|
0 |
0.003227 |
0 |
214.49 |
-7.54%
|
0.0005611,0.0005611,0.0005611,0.0005611,0.0005611,0.0005611,0.0005611,0.0005013,0.0005013,0.000544,0.000544,0.0005144,0.0005496,0.0005496,0.0005496,0.0005496,0.0004988,0.0005101,0.0005101,0.0004994,0.0004994,0.0004994,0.0004994,0.0004896,0.0004527,0.0004527,0.0004527,0.0004527
|
| 1242 |
|
0 |
0.0000166 |
0 |
7.06万 |
-7.54%
|
0.00000442,0.0000046,0.00000455,0.00000457,0.00000388,0.00000326,0.00000371,0.00000369,0.00000412,0.00000455,0.00000551,0.00000554,0.00000512,0.00000526,0.00000471,0.00000576,0.00000599,0.00000587,0.00000572,0.000006,0.00000561,0.0000035,0.00000353,0.00000369,0.00000323,0.00000242,0.00000215,0.00000226
|
| 1243 |
|
99.22万 |
0.007349 |
1亿 |
478.81 |
-7.53%
|
0.001159,0.001165,0.001165,0.0012,0.0012,0.0012,0.001214,0.001214,0.001214,0.001214,0.001214,0.001213,0.001223,0.001223,0.001248,0.00127,0.001272,0.001272,0.001272,0.001272,0.001363,0.001363,0.001363,0.001363,0.001115,0.001115,0.001031,0.001031
|
| 1244 |
|
1.20万 |
0.000338 |
3,560万 |
35.85万 |
-7.52%
|
0.000102,0.0000881,0.000105,0.0000931,0.0000877,0.00008481,0.0000807,0.0000837,0.0000875,0.0000802,0.0000685,0.000071,0.0000697,0.000071,0.00008581,0.0000773,0.0000889,0.00011,0.000121,0.000111,0.000107,0.000086,0.0000858,0.00005415,0.0000513,0.00004744,0.00004744,0.00004744
|
| 1245 |
|
0 |
0.00000000324 |
0 |
265.71 |
-7.52%
|
0.0000000004822,0.0000000004736,0.000000000528,0.0000000005512,0.0000000005273,0.0000000005058,0.0000000005358,0.0000000005581,0.0000000005682,0.000000000529,0.000000000499,0.0000000004902,0.0000000004931,0.0000000005024,0.0000000005037,0.0000000004736,0.0000000004821,0.0000000005146,0.0000000005261,0.0000000005341,0.0000000005406,0.0000000005027,0.0000000004861,0.0000000004582,0.0000000004545,0.0000000004469,0.0000000004428,0.000000000453
|
| 1246 |
|
18.34亿 |
90.602 |
2,024万 |
6.82亿 |
-7.51%
|
15.6021,15.8548,15.7272,15.5936,15.464,15.0569,14.2401,14.7678,14.7673,14.8355,14.7025,14.8667,14.8577,15.053,15.1378,15.1612,15.2998,15.1783,14.8719,15.027,14.2149,14.1914,13.4315,13.6314,13.0451,13.0697,12.6051,12.3642
|
| 1247 |
|
0 |
0.002641 |
0 |
716.97 |
-7.51%
|
0.0004379,0.0004379,0.0004379,0.00042985,0.00042985,0.00042985,0.00041736,0.00041838,0.00042051,0.0004232,0.0004232,0.00042432,0.0004252,0.00042774,0.00042753,0.00042753,0.00042986,0.00043086,0.00043004,0.00043004,0.0004159,0.00041609,0.00041609,0.00040057,0.0004006,0.00039178,0.00039178,0.00037051
|
| 1248 |
|
3.80亿 |
0.099463 |
38亿 |
6,064.19万 |
-7.5%
|
0.017375,0.017556,0.017549,0.017748,0.017798,0.017338,0.016036,0.01642,0.016255,0.016409,0.016259,0.016531,0.016519,0.016782,0.016943,0.017028,0.017098,0.016827,0.01663,0.01682,0.015832,0.015748,0.015093,0.015094,0.014442,0.014518,0.014065,0.013782
|
| 1249 |
|
104.57万 |
0.002324 |
4亿 |
214.18万 |
-7.5%
|
0.000421,0.00043485,0.00041436,0.000423,0.00040919,0.00037931,0.00037962,0.00038276,0.00038177,0.0004284,0.000376,0.00038258,0.00038757,0.00038753,0.00037908,0.00039147,0.000392,0.000419,0.00039377,0.0003984,0.00037879,0.000373,0.00035855,0.00036846,0.00034457,0.00033254,0.00032999,0.00034449
|
| 1250 |
|
74.02万 |
0.013458 |
5,500万 |
3,767.43 |
-7.5%
|
0.002506,0.002539,0.002475,0.002475,0.002475,0.002475,0.002732,0.002732,0.002732,0.002732,0.002727,0.002727,0.002727,0.002161,0.002244,0.002244,0.002346,0.002346,0.002346,0.002346,0.002346,0.002346,0.002346,0.002119,0.002041,0.001962,0.001982,0.001888
|
| 1251 |
|
3.21万 |
0.000000000106 |
303.98万亿 |
5.13 |
-7.5%
|
0.0000000000176,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.000000000018,0.000000000018,0.0000000000185,0.0000000000184,0.0000000000184,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000162,0.0000000000162,0.0000000000162,0.0000000000162,0.0000000000148
|
| 1252 |
|
45.31万 |
0.000279 |
16亿 |
2.30 |
-7.49%
|
0.00004879,0.00004879,0.00004715,0.00004723,0.00004776,0.00004776,0.00004583,0.00004495,0.00004495,0.00004495,0.0000458,0.00004635,0.00004648,0.00004636,0.00004672,0.00004675,0.0000466,0.00004667,0.00004667,0.00004615,0.00004615,0.00004615,0.00004615,0.00004231,0.00004231,0.0000406,0.0000406,0.00003914
|
| 1253 |
|
12.33万 |
0.0000123 |
100亿 |
470.12 |
-7.49%
|
0.00000233,0.00000243,0.00000243,0.00000243,0.00000246,0.00000247,0.00000233,0.00000238,0.00000241,0.00000241,0.00000242,0.00000235,0.00000261,0.0000025,0.00000253,0.00000249,0.00000248,0.00000252,0.00000241,0.00000239,0.00000239,0.00000232,0.00000232,0.00000227,0.00000227,0.00000215,0.000002,0.00000187
|
| 1254 |
|
0 |
0.262361 |
0 |
93.87万 |
-7.49%
|
0.041575,0.042478,0.040826,0.041173,0.04339,0.042272,0.039459,0.039832,0.040149,0.039904,0.041207,0.041613,0.040642,0.039708,0.038259,0.037177,0.035603,0.03614,0.038883,0.040768,0.039275,0.039112,0.039505,0.039186,0.036619,0.036929,0.037799,0.03705
|
| 1255 |
|
3.16亿 |
0.651529 |
5亿 |
6,202.40万 |
-7.48%
|
0.1096,0.1106,0.1106,0.1104,0.1089,0.1057,0.1004,0.1036,0.1039,0.1041,0.1021,0.1041,0.105,0.1069,0.1081,0.1082,0.1101,0.1092,0.1071,0.1074,0.099864,0.1007,0.096907,0.096812,0.094458,0.094543,0.092425,0.090602
|
| 1256 |
|
4.14亿 |
0.011199 |
370亿 |
2,117.20万 |
-7.48%
|
0.002064,0.002062,0.002047,0.002015,0.001989,0.001917,0.001803,0.001872,0.001878,0.001886,0.00186,0.001902,0.001905,0.001923,0.001911,0.001929,0.001944,0.001911,0.001854,0.001866,0.001746,0.001716,0.001664,0.001667,0.001619,0.001605,0.001532,0.001509
|
| 1257 |
|
0 |
0.881783 |
0 |
10.35万 |
-7.48%
|
0.1416,0.1406,0.1451,0.1437,0.1435,0.1433,0.1433,0.1447,0.1433,0.1412,0.1393,0.1403,0.1422,0.1419,0.1409,0.1412,0.1419,0.1429,0.142,0.1405,0.1392,0.137,0.1357,0.1331,0.1288,0.1308,0.132,0.121
|
| 1258 |
|
36.20亿 |
246.15 |
1,471万 |
7.04亿 |
-7.47%
|
16.7858,16.8914,16.897,16.5947,16.3412,16.1986,15.6978,16.0352,16.0671,16.2607,15.9219,16.554,17.0542,17.9196,18.0062,17.8402,18.208,19.0428,18.52,18.1988,21.4222,20.1293,29.1706,29.5785,47.0914,39.7202,40.4683,38.1786
|
| 1259 |
|
6,271.53万 |
0.305865 |
2亿 |
4,763.54万 |
-7.47%
|
0.051257,0.051101,0.050919,0.050171,0.050023,0.049647,0.048312,0.047858,0.049734,0.049958,0.050849,0.050661,0.051477,0.052277,0.049615,0.049043,0.050077,0.050174,0.048569,0.048881,0.048417,0.048622,0.046623,0.046169,0.045853,0.044895,0.045454,0.042113
|
| 1260 |
|
42.41万 |
0.0000424 |
100亿 |
159.90 |
-7.47%
|
0.00000698,0.00000698,0.00000738,0.00000721,0.00000719,0.00000721,0.00000712,0.00000712,0.00000707,0.00000707,0.00000708,0.00000684,0.00000684,0.00000692,0.00000686,0.00000689,0.00000689,0.00000688,0.00000692,0.00000694,0.00000699,0.00000664,0.0000066,0.00000638,0.00000621,0.00000614,0.0000062,0.00000576
|
| 1261 |
|
3,825.71万 |
878.65 |
4万 |
890.60万 |
-7.46%
|
151.92,144.34,149.77,147.71,146.81,141.63,143.35,142.55,142.63,143.24,144.01,145.69,142.65,139.9,140.18,134.91,134.71,133.43,133.2,128.16,132.61,122.03,121.89
|
| 1262 |
|
1,407.36万 |
0.562944 |
2,500万 |
3,341.68万 |
-7.46%
|
0.1228,0.1375,0.1313,0.1294,0.1248,0.111,0.1108,0.1095,0.1097,0.1036,0.1035,0.106,0.1054,0.1027,0.1024,0.1008,0.098871,0.099509,0.099119,0.096598,0.089968,0.088139,0.085736,0.085274,0.081585,0.080107,0.078422,0.077325
|
| 1263 |
|
0 |
0.0988 |
0 |
10.26 |
-7.46%
|
0.015218,0.014385,0.014431,0.015182,0.014467,0.014467,0.014467,0.015163,0.014614,0.014614,0.01508,0.01508,0.015086,0.015044,0.015041,0.015041,0.014885,0.015127,0.015848,0.014799,0.014799,0.014826,0.013896,0.0142,0.014978,0.014978,0.014421,0.014323
|
| 1264 |
|
139.97万 |
0.000385 |
36亿 |
3,802.43 |
-7.45%
|
0.0000684,0.00007067,0.00007067,0.00006773,0.00006594,0.00006594,0.00006197,0.00006202,0.00006202,0.00006202,0.00006436,0.00006432,0.00006548,0.00006477,0.00006522,0.00006811,0.00006798,0.00006832,0.00006465,0.00006481,0.00006018,0.0000602,0.0000602,0.00005735,0.00005666,0.00005333,0.00005333,0.0000537
|
| 1265 |
|
0 |
0.017985 |
0 |
6.51万 |
-7.45%
|
0.003384,0.003384,0.003368,0.003349,0.003343,0.003009,0.00297,0.002961,0.002978,0.002969,0.002973,0.002964,0.002973,0.002974,0.002971,0.002956,0.002948,0.00295,0.002962,0.002956,0.0029,0.002801,0.002782,0.002698,0.00269,0.002667,0.002585,0.0025
|
| 1266 |
|
0 |
0.128169 |
0 |
358.06万 |
-7.44%
|
0.026331,0.025562,0.025231,0.024749,0.023149,0.022788,0.022712,0.022188,0.023333,0.024219,0.025353,0.025192,0.025963,0.025846,0.025574,0.024632,0.024502,0.024165,0.023014,0.022995,0.022071,0.020539,0.02008,0.019303,0.019061,0.019138,0.018936,0.017936
|
| 1267 |
|
792.61万 |
0.011277 |
7亿 |
9.01万 |
-7.43%
|
0.00222,0.0022,0.002239,0.002213,0.002195,0.002103,0.002016,0.00206,0.002262,0.002199,0.002032,0.001988,0.001945,0.002026,0.002025,0.001907,0.001939,0.001912,0.001861,0.001931,0.001868,0.001856,0.001699,0.001685,0.001683,0.001695,0.001479,0.001551
|
| 1268 |
|
876.00万 |
0.0000000885 |
99.00万亿 |
23.41万 |
-7.41%
|
0.0000000169084,0.000000017018,0.0000000166701,0.0000000167059,0.0000000171348,0.0000000169143,0.0000000163857,0.0000000161669,0.0000000163249,0.0000000163059,0.0000000161965,0.000000016343,0.0000000161848,0.0000000161455,0.0000000157288,0.000000015729,0.0000000151344,0.0000000132365,0.0000000142619,0.000000014473,0.0000000136448,0.0000000136694,0.0000000134782,0.0000000134708,0.000000013098,0.0000000129982,0.0000000122,0.0000000123428
|
| 1269 |
|
0 |
0.0000676 |
0 |
61.45 |
-7.41%
|
0.00001223,0.00001214,0.00001214,0.00001214,0.00001156,0.00001173,0.00001173,0.00001173,0.00001173,0.00001131,0.00001131,0.00001149,0.00001149,0.00001141,0.00001141,0.00001141,0.00001141,0.00001139,0.00001139,0.00001139,0.00001133,0.00001055,0.00001025,0.00001025,0.00000991,0.00000977,0.00000953,0.00000953
|
| 1270 |
|
0 |
0.000178 |
0 |
4,117.72 |
-7.41%
|
0.000036,0.000039,0.000031,0.000033,0.000038,0.000033,0.000036,0.000033,0.000032,0.000035,0.000031,0.000033,0.000034,0.000034,0.000034,0.000034,0.000034,0.000035,0.000032,0.000032,0.000031,0.000032,0.000028,0.000028,0.000028,0.000025,0.000026,0.000025
|
| 1271 |
|
3.60亿 |
0.036041 |
100亿 |
1,168.58万 |
-7.4%
|
0.006105,0.006129,0.006093,0.006095,0.006133,0.006067,0.006235,0.006109,0.006108,0.006127,0.006181,0.006101,0.006053,0.006182,0.006177,0.006123,0.006185,0.006179,0.006015,0.005961,0.005746,0.005757,0.005493,0.005418,0.005464,0.005498,0.005212,0.005086
|
| 1272 |
|
51.85万 |
85.4103 |
6,071 |
169.49万 |
-7.4%
|
13.9748,13.5506,13.4106,13.5169,13.587,13.2018,12.9319,13.0836,13.1517,13.26,13.492,13.8217,13.8136,13.8181,13.825,13.8242,13.8259,13.8347,13.7674,13.8032,13.2943,13.335,13.0337,13.0461,12.54,12.5728,12.1861,11.5418
|
| 1273 |
|
0 |
0.0000384 |
0 |
3,526.21 |
-7.4%
|
0.00000708,0.00000708,0.00000708,0.00000711,0.00000711,0.00000711,0.00000711,0.00000711,0.00000686,0.000007,0.0000071,0.00000675,0.00000675,0.00000643,0.00000635,0.00000635,0.00000635,0.00000617,0.00000633,0.00000633,0.00000614,0.00000603,0.00000581,0.00000581,0.00000581,0.0000056,0.00000531,0.00000538
|
| 1274 |
|
1.24亿 |
0.11342 |
11亿 |
5,581.38万 |
-7.39%
|
0.01768,0.017851,0.018151,0.018352,0.018864,0.018312,0.01716,0.017703,0.017865,0.017969,0.018161,0.018453,0.018251,0.018427,0.018425,0.018379,0.018684,0.018552,0.017969,0.017966,0.017092,0.016941,0.016171,0.016327,0.01629,0.016445,0.015851,0.015455
|
| 1275 |
|
184.28亿 |
877.51 |
2,100万 |
22.42亿 |
-7.38%
|
163.59,164.14,161.33,159.27,157.05,152.33,144.56,149.84,147.37,146.89,141.25,143.41,143.08,142.9,143.23,143.81,145.34,142.54,140.21,140.02,134.99,134.92,133.39,132.9,127.81,132.36,122.01,121.51
|
| 1276 |
|
3.07亿 |
3.3739 |
9,097万 |
1.09亿 |
-7.38%
|
0.5272,0.5366,0.5656,0.5631,0.5954,0.549,0.525,0.5895,0.5793,0.5869,0.6069,0.5893,0.5845,0.5916,0.5801,0.5886,0.586,0.5636,0.5524,0.5458,0.5185,0.5299,0.4991,0.5112,0.4947,0.4962,0.4726,0.4612
|
| 1277 |
|
1.58亿 |
0.000806 |
1,963亿 |
313.62万 |
-7.38%
|
0.000142,0.000132,0.000126,0.000128,0.000122,0.00012,0.000116,0.000121,0.000119,0.00012,0.000118,0.000125,0.000125,0.000126,0.000128,0.000132,0.000135,0.000131,0.000132,0.000135,0.000132,0.000129,0.000118,0.00012,0.000118,0.000116,0.000115,0.000124
|
| 1278 |
|
1.30亿 |
4.2485 |
3,054万 |
273.49万 |
-7.38%
|
0.7703,0.7578,0.7516,0.7344,0.7262,0.7005,0.6712,0.6869,0.7093,0.6853,0.6808,0.688,0.6743,0.6606,0.6692,0.6636,0.6412,0.6608,0.6594,0.6584,0.6283,0.6453,0.6183,0.6195,0.6275,0.6113,0.5937,0.5866
|
| 1279 |
|
1.45万 |
0.000148 |
9,750万 |
6.72万 |
-7.38%
|
0.00002513,0.00002469,0.00002442,0.00002464,0.0000246,0.00002468,0.00002407,0.00002357,0.00002417,0.00002417,0.00002417,0.00002395,0.00002395,0.00002395,0.00002404,0.00002489,0.00002489,0.00002499,0.00002451,0.0000245,0.00002368,0.00002336,0.00002277,0.00002249,0.000022,0.00002175,0.00002061,0.00002
|
| 1280 |
|
0 |
0.00000000194 |
0 |
3.99 |
-7.38%
|
0.0000000003933,0.0000000003997,0.0000000003997,0.0000000003816,0.0000000003922,0.0000000003895,0.0000000003895,0.0000000003719,0.0000000003544,0.0000000003692,0.0000000003595,0.0000000003595,0.0000000003613,0.0000000003613,0.0000000003546,0.000000000351,0.000000000351,0.000000000351,0.000000000351,0.0000000003631,0.0000000003631,0.0000000003688,0.0000000003688,0.0000000002941,0.0000000002941,0.0000000002941,0.0000000002941,0.0000000002723
|
| 1281 |
|
0 |
0.0423 |
0 |
23.90万 |
-7.38%
|
0.007451,0.00749,0.007598,0.007539,0.007241,0.007308,0.006845,0.006848,0.006953,0.006869,0.006896,0.006948,0.007023,0.006959,0.006959,0.006906,0.006858,0.00687,0.006858,0.006641,0.006463,0.006462,0.00623,0.006422,0.006315,0.006342,0.00603,0.005875
|
| 1282 |
|
4.98亿 |
1.9254 |
3亿 |
6,512.50万 |
-7.37%
|
0.3253,0.3257,0.3275,0.3227,0.3179,0.3062,0.2968,0.305,0.3066,0.3062,0.299,0.3038,0.3015,0.3068,0.3081,0.304,0.3083,0.3049,0.298,0.3008,0.2997,0.2966,0.2853,0.2919,0.2747,0.2851,0.283,0.2692
|
| 1283 |
|
9,823.08万 |
0.000234 |
4,200亿 |
7.31万 |
-7.37%
|
0.00004098,0.00004107,0.00004089,0.00004097,0.00004153,0.00004073,0.00003882,0.00003871,0.00003883,0.00003938,0.00003916,0.00003976,0.00003934,0.00003871,0.00003881,0.00003954,0.00003877,0.00003896,0.00003881,0.00003965,0.00003779,0.0000364,0.00003552,0.0000345,0.00003319,0.0000342,0.00003231,0.00003261
|
| 1284 |
|
557.40万 |
0.005574 |
10亿 |
643.90万 |
-7.37%
|
0.00098779,0.00099693,0.00098568,0.00099861,0.001,0.00098623,0.00092454,0.00094081,0.0009387,0.00095291,0.00094619,0.00095754,0.00094574,0.00094375,0.00093772,0.00094117,0.00095357,0.00093564,0.00093324,0.000951,0.00089615,0.00089661,0.00087056,0.00082837,0.00081081,0.00082939,0.00077937,0.00077474
|
| 1285 |
|
83.74万 |
0.009409 |
8,900万 |
6.13万 |
-7.37%
|
0.001398,0.001385,0.001388,0.00138,0.001358,0.001372,0.001367,0.001356,0.00136,0.001356,0.001297,0.001293,0.001312,0.001329,0.001337,0.001335,0.001482,0.001453,0.001495,0.001464,0.001464,0.001449,0.00139,0.001421,0.001392,0.001371,0.001343,0.00132
|
| 1286 |
|
0 |
0.013715 |
0 |
97.29万 |
-7.37%
|
0.002577,0.002589,0.002495,0.002496,0.002492,0.002386,0.002247,0.002212,0.002293,0.002305,0.002287,0.002291,0.002355,0.002411,0.002425,0.002396,0.00243,0.002377,0.002328,0.002352,0.002213,0.002162,0.002064,0.002045,0.001921,0.001975,0.001807,0.001769
|
| 1287 |
|
0 |
0.051545 |
0 |
7.96万 |
-7.37%
|
0.009631,0.009695,0.009142,0.009132,0.009274,0.008886,0.008682,0.008609,0.00867,0.008833,0.0089,0.008832,0.008795,0.008639,0.008784,0.008668,0.008694,0.008759,0.008652,0.00866,0.008101,0.00808,0.007702,0.007628,0.00732,0.007454,0.007102,0.007139
|
| 1288 |
|
4,737.72万 |
0.145491 |
3亿 |
93.11万 |
-7.35%
|
0.023727,0.02347,0.023372,0.023564,0.023241,0.023614,0.02312,0.023257,0.024356,0.024093,0.025286,0.027212,0.025648,0.024673,0.024662,0.02445,0.023973,0.023609,0.023314,0.023342,0.022321,0.022302,0.021632,0.02199,0.021079,0.020628,0.020336,0.020459
|
| 1289 |
|
1,123.16万 |
0.5495 |
2,044万 |
195.69万 |
-7.35%
|
0.1042,0.1046,0.1033,0.1042,0.1025,0.097765,0.095054,0.096094,0.096842,0.097603,0.096097,0.09594,0.095986,0.09755,0.099006,0.098828,0.09965,0.097899,0.090867,0.091643,0.088216,0.086559,0.084072,0.082518,0.078928,0.078694,0.077596,0.076538
|
| 1290 |
|
0 |
0.073365 |
0 |
131.48万 |
-7.35%
|
0.012287,0.012413,0.01227,0.012199,0.012378,0.012254,0.011913,0.011906,0.012019,0.012115,0.011997,0.012195,0.012114,0.012082,0.011954,0.011943,0.011922,0.012003,0.011706,0.011744,0.011521,0.011379,0.010985,0.010983,0.011007,0.010876,0.010627,0.010292
|
| 1291 |
|
0 |
8.9818 |
0 |
7.11万 |
-7.35%
|
1.68,1.69,1.67,1.63,1.64,1.62,1.6,1.6,1.6,1.56,1.56,1.64,1.56,1.58,1.56,1.65,1.66,1.62,1.56,1.61,1.54,1.49,1.34,1.35,1.39,1.15,1.26,1.22
|
| 1292 |
|
1.04亿 |
0.101829 |
10亿 |
251.50万 |
-7.34%
|
0.01758,0.017524,0.016879,0.016859,0.016915,0.016302,0.01537,0.016669,0.015673,0.016007,0.015517,0.015583,0.015459,0.015729,0.015801,0.016834,0.016651,0.016228,0.01611,0.016057,0.015253,0.015324,0.01446,0.015366,0.015612,0.015095,0.01418,0.014995
|
| 1293 |
|
2.05亿 |
0.233783 |
9亿 |
4,459.42万 |
-7.34%
|
0.032591,0.03282,0.032696,0.032606,0.032753,0.032495,0.032093,0.031658,0.033589,0.0338,0.040541,0.042218,0.039173,0.038115,0.037352,0.036006,0.037306,0.03715,0.038176,0.03781,0.036402,0.034487,0.03421,0.034293,0.033638,0.033934,0.032341,0.031709
|
| 1294 |
|
1.58亿 |
0.075397 |
21亿 |
4,822.53万 |
-7.34%
|
0.013064,0.013175,0.013356,0.012614,0.01245,0.011889,0.011249,0.011563,0.011554,0.011563,0.011413,0.011579,0.011505,0.012268,0.012265,0.012369,0.012277,0.012401,0.012142,0.011755,0.011285,0.011373,0.011656,0.011468,0.010971,0.011102,0.011153,0.010381
|
| 1295 |
|
682.74万 |
1.2696 |
538万 |
45.27万 |
-7.34%
|
0.2162,0.2151,0.21,0.2127,0.2132,0.2074,0.1943,0.1851,0.1941,0.1942,0.1973,0.199,0.1991,0.199,0.199,0.1989,0.199,0.1998,0.1984,0.1946,0.1948,0.1916,0.1879,0.1863,0.1953,0.1895,0.1681,0.1723
|
| 1296 |
|
0 |
1.0792 |
0 |
130.91万 |
-7.34%
|
0.1859,0.1872,0.1871,0.1872,0.1861,0.1823,0.1802,0.1766,0.1774,0.1766,0.1748,0.1739,0.1735,0.173,0.1729,0.1724,0.1732,0.173,0.1712,0.1712,0.1697,0.1667,0.1646,0.1632,0.1585,0.1567,0.1526,0.1519
|
| 1297 |
|
0 |
0.000000000297 |
0 |
45.44万 |
-7.33%
|
0.000000000053,0.0000000000531,0.0000000000556,0.000000000055,0.0000000000549,0.0000000000536,0.0000000000508,0.0000000000507,0.0000000000518,0.0000000000511,0.0000000000506,0.0000000000505,0.0000000000514,0.0000000000531,0.0000000000519,0.000000000052,0.0000000000524,0.0000000000498,0.0000000000498,0.0000000000501,0.0000000000451,0.0000000000468,0.0000000000445,0.000000000045,0.0000000000421,0.0000000000426,0.0000000000408,0.0000000000416
|
| 1298 |
|
9,619.78万 |
0.46902 |
2亿 |
2,686.45万 |
-7.32%
|
0.075502,0.076592,0.071117,0.075339,0.075604,0.075254,0.073411,0.07375,0.072919,0.071586,0.07085,0.071734,0.073114,0.072928,0.072847,0.074339,0.072983,0.072902,0.073924,0.073834,0.073215,0.073345,0.07264,0.070965,0.070881,0.071309,0.063885,0.066689
|
| 1299 |
|
4,045.94万 |
0.202297 |
2亿 |
592.50万 |
-7.32%
|
0.02845,0.029017,0.027622,0.028593,0.027262,0.027383,0.026903,0.026816,0.02758,0.026863,0.0273,0.027293,0.026878,0.027052,0.02726,0.027927,0.027362,0.027911,0.02834,0.028717,0.029449,0.030671,0.030007,0.031658,0.029944,0.02966,0.028228,0.027941
|
| 1300 |
|
1,070.51万 |
0.051467 |
2亿 |
12.22万 |
-7.32%
|
0.01093,0.00952,0.00974,0.00932,0.00925,0.00852,0.00857,0.00851,0.00845,0.00853,0.00837,0.0083,0.00815,0.00805,0.0081,0.00801,0.00812,0.00799,0.00819,0.00804,0.00802,0.00793,0.00801,0.00788,0.00771,0.00763,0.00756,0.00755
|