1201 |
|
2.92亿 |
0.156504 |
19亿 |
6,574.12万 |
-2.67%
|
0.030331,0.030266,0.030373,0.030393,0.030446,0.030395,0.030618,0.028052,0.025427,0.024888,0.023473,0.022995,0.023392,0.023576,0.023562,0.023114,0.022608,0.022642,0.022879,0.0222,0.022445,0.022843,0.023075,0.022555,0.022307,0.022549,0.02185,0.021907
|
1202 |
|
1.14亿 |
0.092473 |
12亿 |
9,065.78万 |
-2.67%
|
0.011313,0.011279,0.011655,0.011948,0.011969,0.011691,0.011877,0.011688,0.011807,0.011342,0.011286,0.011368,0.01166,0.011868,0.011637,0.011871,0.011136,0.0114,0.011372,0.011308,0.011473,0.0121,0.012893,0.012996,0.013094,0.013395,0.01308,0.013489
|
1203 |
|
209.56万 |
0.000021 |
1,000亿 |
51.77万 |
-2.67%
|
0.00000229,0.00000239,0.00000233,0.00000223,0.00000399,0.00000466,0.00000462,0.00000493,0.00000472,0.00000445,0.00000375,0.00000359,0.00000376,0.00000364,0.00000341,0.00000312,0.00000298,0.00000316,0.00000318,0.0000031,0.00000375,0.00000318,0.00000289,0.0000026,0.00000267,0.00000309,0.00000312,0.00000298
|
1204 |
|
1.71亿 |
0.614018 |
3亿 |
932.97万 |
-2.67%
|
0.088174,0.089153,0.091553,0.090181,0.089855,0.088441,0.089788,0.089232,0.09182,0.085673,0.085727,0.087475,0.086916,0.082507,0.082674,0.080647,0.076736,0.079022,0.079814,0.081644,0.084353,0.088897,0.090239,0.088686,0.087407,0.08849,0.087676,0.087246
|
1205 |
|
2,246.37万 |
0.013614 |
16亿 |
1.04万 |
-2.67%
|
0.00182,0.001803,0.00181,0.001959,0.001892,0.001905,0.001987,0.00199,0.001911,0.001873,0.001967,0.002017,0.002003,0.001897,0.001865,0.001851,0.001761,0.001781,0.001805,0.00181,0.001839,0.001933,0.00197,0.001942,0.001939,0.001965,0.00194,0.001919
|
1206 |
|
45.00万 |
0.004464 |
1亿 |
3,536.01 |
-2.66%
|
0.00071,0.0007,0.00072,0.00071,0.000724,0.000716,0.000714,0.000692,0.000702,0.000703,0.000719,0.00072,0.000703,0.000703,0.000688,0.000691,0.000631,0.000631,0.000646,0.000646,0.000647,0.000647,0.000647,0.00065,0.000653,0.000649,0.000636,0.000622
|
1207 |
|
470.65万 |
0.000471 |
100亿 |
166.08万 |
-2.66%
|
0.0000662,0.00006644,0.00006619,0.00006554,0.00006567,0.00006488,0.00006512,0.00006514,0.0000662,0.00006552,0.00006566,0.00006513,0.0000649,0.00006472,0.000065,0.00006526,0.00006631,0.00006577,0.00006663,0.00006589,0.00006609,0.00006759,0.00006707,0.00006687,0.00006721,0.00006704,0.00006692,0.00006564
|
1208 |
|
4,091.64万 |
0.034097 |
12亿 |
1,075.69万 |
-2.66%
|
0.005295,0.00531,0.00523,0.005333,0.00571,0.005581,0.005505,0.005628,0.005575,0.005446,0.005405,0.005382,0.005137,0.00524,0.005075,0.004863,0.004633,0.00457,0.004696,0.004702,0.004772,0.004931,0.004883,0.004909,0.00484,0.004911,0.004772,0.004788
|
1209 |
|
840.58万 |
0.145258 |
5,787万 |
118.60万 |
-2.66%
|
0.022351,0.02243,0.022444,0.02259,0.022545,0.02092,0.021207,0.020988,0.020927,0.02083,0.02078,0.020764,0.020954,0.020818,0.02071,0.020806,0.019044,0.01929,0.01934,0.019045,0.01733,0.019611,0.019891,0.021016,0.02116,0.019844,0.019987,0.02061
|
1210 |
|
0 |
0.006072 |
0 |
41.38万 |
-2.65%
|
0.000807,0.000808,0.000812,0.000812,0.000844,0.000822,0.000823,0.000823,0.00086,0.00083,0.000823,0.000821,0.000822,0.000821,0.000824,0.000822,0.000806,0.000806,0.000806,0.000806,0.000806,0.000843,0.000848,0.000862,0.000858,0.00085,0.000849,0.000846
|
1211 |
|
276.31万 |
0.000276 |
100亿 |
41.22万 |
-2.65%
|
0.00005422,0.0000577,0.00005729,0.00005816,0.00005737,0.00005642,0.00005528,0.00005225,0.00005067,0.00004802,0.00004641,0.00004599,0.00004599,0.00004511,0.00004072,0.00003919,0.00003919,0.00003784,0.00003554,0.00003657,0.00004118,0.00004415,0.00004439,0.00004172,0.00003955,0.00003963,0.00003903,0.0000385
|
1212 |
|
1.89亿 |
0.00000284 |
66.36万亿 |
53.34万 |
-2.64%
|
0.0000003877847,0.0000003838951,0.0000004088515,0.0000003973946,0.0000003968101,0.0000003737229,0.0000003728248,0.0000003683796,0.0000003816506,0.0000003555802,0.0000003455693,0.0000003430221,0.0000003450759,0.0000003401639,0.0000003837234,0.0000003703564,0.000000323935,0.0000003345639,0.0000003308541,0.0000003436549,0.0000003465104,0.000000404105,0.0000004057988,0.0000003967884,0.0000004033646,0.0000003900455,0.0000004056679,0.0000003975546
|
1213 |
|
0 |
0.0000265 |
0 |
50.78万 |
-2.64%
|
0.00000424,0.00000394,0.0000039,0.00000399,0.00000407,0.00000409,0.00000403,0.00000398,0.00000396,0.00000399,0.00000409,0.00000413,0.00000401,0.00000421,0.00000408,0.00000394,0.00000398,0.00000404,0.000004,0.00000401,0.000004,0.00000388,0.00000387,0.0000039,0.0000038,0.00000372,0.00000378,0.00000378
|
1214 |
|
254.56万 |
0.002419 |
11亿 |
86.07万 |
-2.64%
|
0.00035107,0.00033706,0.0003274,0.00033513,0.00033241,0.00033875,0.00033674,0.00033902,0.00033889,0.0003147,0.00030973,0.00031006,0.00031904,0.00032896,0.00031833,0.00031614,0.00032528,0.00032426,0.00031636,0.00031938,0.00032505,0.00031141,0.00035012,0.00034489,0.00034631,0.00034695,0.00035101,0.00034948
|
1215 |
|
0 |
0.010363 |
0 |
97.66万 |
-2.63%
|
0.001511,0.001451,0.001494,0.001478,0.001469,0.001463,0.001433,0.001348,0.001336,0.00137,0.00138,0.001414,0.001453,0.001407,0.001433,0.001343,0.001335,0.001305,0.001339,0.001304,0.001334,0.001381,0.00142,0.001468,0.001455,0.001465,0.00145,0.001453
|
1216 |
|
0 |
0.161765 |
0 |
337.60万 |
-2.63%
|
0.024005,0.023868,0.024895,0.024625,0.024834,0.024103,0.024153,0.024266,0.024835,0.02342,0.0233,0.023518,0.023448,0.023023,0.021595,0.022109,0.021774,0.023267,0.02258,0.022696,0.022554,0.023954,0.02384,0.023472,0.023172,0.023323,0.023287,0.022769
|
1217 |
|
4.12亿 |
119.65 |
344万 |
4,186.94万 |
-2.62%
|
16.1341,16.5904,16.9521,16.745,16.6453,16.4891,16.4926,16.4938,16.6874,15.8354,15.7941,15.9214,15.9321,15.2709,14.627,14.8585,14.1266,14.8,15.0584,15.3176,15.788,16.709,17.2672,17.084,16.9251,17.3696,17.1324,16.7848
|
1218 |
|
628.69万 |
0.006287 |
10亿 |
521.85万 |
-2.62%
|
0.00092847,0.00093983,0.00095501,0.00093199,0.00098298,0.00097496,0.00096526,0.00096155,0.001023,0.00098983,0.00098616,0.00097099,0.00097016,0.000965,0.00092754,0.00093494,0.00083471,0.00085014,0.00083113,0.00083983,0.00083123,0.00084727,0.00086471,0.00088718,0.00090157,0.00088519,0.00087863,0.0008607
|
1219 |
|
3.38亿 |
2.8126 |
1亿 |
8,010.74万 |
-2.61%
|
0.436,0.4383,0.4492,0.4531,0.4376,0.4361,0.4334,0.4383,0.4446,0.4228,0.4282,0.4344,0.4338,0.4182,0.3974,0.3961,0.3538,0.3629,0.3675,0.3706,0.3762,0.3976,0.4109,0.4011,0.398,0.4022,0.3988,0.3936
|
1220 |
|
467.40万 |
0.991834 |
471万 |
703.65万 |
-2.61%
|
0.1462,0.1429,0.1484,0.1459,0.1471,0.1426,0.1416,0.1407,0.1357,0.1272,0.1285,0.1276,0.1275,0.1288,0.1247,0.1255,0.112,0.1126,0.1125,0.1154,0.1189,0.1255,0.1264,0.1382,0.14,0.1399,0.1409,0.1403
|
1221 |
|
668.38万 |
0.002749 |
24亿 |
1,197.32万 |
-2.6%
|
0.00041283,0.0004223,0.00041892,0.00041776,0.00043206,0.00043019,0.00043075,0.00042834,0.00042645,0.00042573,0.00041999,0.00042087,0.0004173,0.00041459,0.00041406,0.00041184,0.00039613,0.00039225,0.00039117,0.00039392,0.00039209,0.000399,0.00039908,0.0003831,0.00039386,0.0003928,0.00038906,0.00038324
|
1222 |
|
5,161.31万 |
1.8825 |
2,742万 |
6.98万 |
-2.6%
|
0.268,0.2683,0.2669,0.2647,0.269,0.2697,0.2699,0.2709,0.2685,0.2604,0.2587,0.2579,0.2632,0.2591,0.2588,0.2608,0.2604,0.2598,0.2582,0.2541,0.2524,0.2523,0.2528,0.2625,0.259,0.2626,0.2634,0.2646
|
1223 |
|
867.56万 |
0.006449 |
13亿 |
11.58万 |
-2.6%
|
0.001022,0.00102,0.00102,0.001022,0.00102,0.00102,0.001015,0.001006,0.001015,0.00099195,0.001005,0.00099402,0.00099811,0.00098764,0.00097401,0.00096051,0.0008939,0.00082396,0.0008277,0.00084663,0.00085095,0.00090362,0.00089552,0.0009275,0.0009136,0.00091881,0.0009145,0.00089947
|
1224 |
|
281.11亿 |
265.54 |
1亿 |
1,325.30万 |
-2.58%
|
38.33,38.3,39.24,38,37.43,36.77,36.51,36.38,37.75,34.14,33.18,34.68,35.06,32.48,33.81,34.09,33.75,35.4,35.51,35.56,36.79,36.63,37.91,37.23,37.47,37.93,37.41,38.27
|
1225 |
|
15.08亿 |
0.158026 |
95亿 |
3,142.05万 |
-2.58%
|
0.022533,0.022638,0.023151,0.022764,0.022442,0.022286,0.022124,0.022159,0.022617,0.021978,0.021894,0.021642,0.021291,0.020828,0.020926,0.020807,0.020567,0.020968,0.021197,0.021256,0.021664,0.022547,0.022798,0.022388,0.022531,0.022831,0.022281,0.022301
|
1226 |
|
7.60万 |
0.00000076 |
1,000亿 |
2.07万 |
-2.58%
|
0.0000002119,0.0000002096,0.0000002018,0.0000002018,0.0000004407,0.0000005499,0.000000397,0.0000003318,0.0000003402,0.0000003161,0.0000003,0.0000002586,0.000000251,0.0000002469,0.0000002427,0.0000002379,0.0000002287,0.00000024,0.000000238,0.0000002379,0.00000024,0.0000002399,0.0000001598,0.0000000978,0.0000001096,0.0000001076,0.00000011,0.000000089
|
1227 |
|
5.77亿 |
0.51993 |
11亿 |
9,764.39万 |
-2.57%
|
0.072232,0.072984,0.074595,0.074424,0.074416,0.073832,0.074693,0.074696,0.076679,0.072319,0.071737,0.073235,0.072739,0.070134,0.069034,0.067554,0.063461,0.06551,0.067041,0.067133,0.068881,0.07338,0.07559,0.073819,0.073707,0.074616,0.073638,0.072876
|
1228 |
|
9.42亿 |
3.1305 |
3亿 |
2,743.17万 |
-2.57%
|
0.4631,0.4637,0.4722,0.4702,0.4687,0.4653,0.4682,0.4649,0.4708,0.4477,0.4499,0.4529,0.4507,0.44,0.4318,0.4261,0.4037,0.4137,0.42,0.4197,0.4267,0.4445,0.4505,0.4435,0.4445,0.4494,0.4438,0.4412
|
1229 |
|
886.56亿 |
265.5 |
3亿 |
4.32亿 |
-2.57%
|
38.2424,38.3267,39.1583,37.9819,37.4601,36.7109,36.5095,36.3777,37.7086,34.1911,33.2079,34.6611,35.0568,32.4662,33.8473,34.1746,33.8501,35.4413,35.5627,35.4033,36.8597,36.5874,37.8444,37.1995,37.4279,37.8799,37.4498,38.263
|
1230 |
|
601.42万 |
0.0000601 |
1,000亿 |
62.10万 |
-2.56%
|
0.00000845,0.00000844,0.00000847,0.00000846,0.00000846,0.00000847,0.00000842,0.00000844,0.00000853,0.00000852,0.00000851,0.00000844,0.00000843,0.00000833,0.00000822,0.00000826,0.00000791,0.00000813,0.00000814,0.00000824,0.00000843,0.00000847,0.00000859,0.00000857,0.00000861,0.00000836,0.00000833,0.00000835
|
1231 |
|
533.63亿 |
126.83 |
4亿 |
23.20亿 |
-2.56%
|
18.3343,18.206,18.0675,17.9612,18.0209,18.0009,18.0499,18.0063,18.3223,17.3633,17.4682,17.5679,17.3786,16.8548,16.9994,16.9777,16.0098,16.5502,17.0102,16.9724,17.1894,18.0557,18.426,18.1,18.1013,18.3012,18.0157,17.9248
|
1232 |
|
5,652.08万 |
0.353099 |
2亿 |
244.50万 |
-2.56%
|
0.042768,0.045605,0.04669,0.046494,0.047023,0.047081,0.047291,0.047821,0.047652,0.04719,0.049173,0.048991,0.049184,0.048916,0.048571,0.048668,0.047883,0.045736,0.04404,0.04868,0.04764,0.050313,0.050312,0.050388,0.050388,0.0498,0.048763,0.048244
|
1233 |
|
0 |
0.007134 |
0 |
62.55万 |
-2.55%
|
0.00073767,0.00077103,0.0008058,0.00079137,0.00090893,0.000792,0.000795,0.000821,0.00092,0.000919,0.000912,0.00088402,0.00095592,0.00093294,0.00093793,0.00099026,0.00094592,0.00094428,0.00097314,0.00096418,0.00097906,0.001037,0.001027,0.00096399,0.001053,0.001065,0.001031,0.001014
|
1234 |
|
21.25万 |
0.003847 |
5,524万 |
1,351.54 |
-2.55%
|
0.000673,0.000671,0.000675,0.000675,0.00067,0.00073,0.000649,0.000612,0.000608,0.00059,0.000576,0.000601,0.000601,0.000601,0.00059,0.00059,0.000511,0.000509,0.00051,0.000511,0.000514,0.000546,0.000538,0.00054,0.00055,0.00055,0.000542,0.000547
|
1235 |
|
280.97万 |
0.011239 |
2亿 |
205.52万 |
-2.55%
|
0.001759,0.001708,0.001913,0.001906,0.001801,0.001785,0.001633,0.001654,0.001645,0.001685,0.001677,0.001638,0.001637,0.0016,0.001683,0.001673,0.001784,0.001812,0.00181,0.001844,0.001737,0.001582,0.00158,0.001551,0.001596,0.001567,0.001588,0.001589
|
1236 |
|
8,610.72万 |
0.086107 |
10亿 |
4,993.13万 |
-2.55%
|
0.01248
|
1237 |
|
41.37亿 |
2.9777 |
14亿 |
2.31亿 |
-2.54%
|
0.3995,0.3984,0.41,0.41,0.4093,0.4051,0.4078,0.4051,0.4135,0.3869,0.3914,0.3955,0.3918,0.3766,0.3751,0.3755,0.3524,0.3625,0.3748,0.3863,0.3959,0.417,0.4287,0.4221,0.4196,0.425,0.4201,0.4157
|
1238 |
|
61.35万 |
0.029748 |
2,062万 |
19.59万 |
-2.54%
|
0.004811,0.005008,0.00529,0.00522,0.005548,0.005344,0.005273,0.005203,0.005281,0.005218,0.005005,0.004996,0.005008,0.004995,0.004868,0.004832,0.004656,0.004472,0.004475,0.004442,0.004413,0.004237,0.004165,0.004223,0.00411,0.004103,0.004369,0.004049
|
1239 |
|
0 |
0.963844 |
0 |
4,297.15万 |
-2.54%
|
0.1054,0.1024,0.098173,0.084817,0.087694,0.086198,0.08329,0.076237,0.098776,0.096054,0.095812,0.094713,0.1068,0.099478,0.096646,0.096921,0.087269,0.1024,0.1002,0.1001,0.1249,0.1267,0.1321,0.1371,0.1306,0.1322,0.1461,0.1357
|
1240 |
|
868.06万 |
0.236569 |
3,669万 |
303.30万 |
-2.53%
|
0.039184,0.038149,0.036724,0.036089,0.038483,0.03651,0.035947,0.03681,0.036211,0.03548,0.033108,0.032632,0.033313,0.033186,0.033138,0.0327,0.031989,0.032419,0.032378,0.03267,0.033211,0.033397,0.033781,0.033098,0.033473,0.033581,0.033474,0.033157
|
1241 |
|
1,969.54万 |
0.440318 |
4,473万 |
3,547.97万 |
-2.53%
|
0.06338,0.062826,0.065129,0.064449,0.063873,0.064168,0.06459,0.064264,0.065617,0.062035,0.061949,0.06184,0.061283,0.058429,0.058432,0.057963,0.05382,0.056627,0.058055,0.058015,0.058417,0.062898,0.064022,0.06256,0.062008,0.063214,0.062622,0.063154
|
1242 |
|
0 |
3.0157 |
0 |
258.97万 |
-2.53%
|
0.4571,0.4412,0.4299,0.4273,0.4304,0.4249,0.4258,0.4318,0.4361,0.4367,0.433,0.4269,0.4365,0.4352,0.4273,0.3873,0.3871,0.3597,0.3635,0.3736,0.38,0.3963,0.4319,0.4226,0.4308,0.4251,0.4258,0.4228
|
1243 |
|
0 |
0.070519 |
0 |
100.17万 |
-2.53%
|
0.010178,0.009924,0.01005,0.010064,0.010059,0.009905,0.009922,0.009822,0.010131,0.010052,0.009791,0.009764,0.009796,0.009649,0.009538,0.00953,0.00948,0.009485,0.009554,0.009522,0.009605,0.009799,0.009944,0.009946,0.009995,0.009857,0.009845,0.009817
|
1244 |
|
64.98亿 |
3.9214 |
17亿 |
9.50亿 |
-2.52%
|
0.5392,0.5484,0.5651,0.5672,0.5696,0.562,0.5669,0.5675,0.5745,0.5495,0.5457,0.5455,0.542,0.526,0.5186,0.5125,0.4726,0.4895,0.4962,0.5009,0.5201,0.5463,0.5599,0.5499,0.5571,0.5566,0.5536,0.5512
|
1245 |
|
2,718.57万 |
0.027186 |
10亿 |
126.62万 |
-2.52%
|
0.004142,0.004172,0.004138,0.004166,0.00414,0.00415,0.004141,0.004139,0.004137,0.003974,0.003928,0.00394,0.003988,0.003827,0.00377,0.003728,0.003541,0.003533,0.00353,0.003511,0.003513,0.003667,0.003714,0.00369,0.003858,0.003792,0.003798,0.00378
|
1246 |
|
13.11亿 |
0.01276 |
1,027亿 |
1.32亿 |
-2.52%
|
0.001924,0.001956,0.002001,0.002001,0.001979,0.001953,0.001958,0.001945,0.00199,0.001885,0.001882,0.001902,0.001876,0.001795,0.001791,0.001774,0.001633,0.001696,0.001701,0.001698,0.001748,0.001832,0.00186,0.001816,0.001805,0.001829,0.001814,0.001807
|
1247 |
|
0 |
8.9789 |
0 |
5.15万 |
-2.52%
|
1.3848,1.3521,1.403,1.3728,1.384,1.4158,1.4111,1.4094,1.465,1.4359,1.3969,1.3852,1.4029,1.3725,1.3149,1.2265,1.098,1.1167,1.0588,1.083,1.1568,1.1256,1.3259,1.2622,1.2887,1.2985,1.2659,1.3218
|
1248 |
|
57.34亿 |
0.58656 |
98亿 |
1.26亿 |
-2.51%
|
0.081209,0.081975,0.084365,0.084309,0.083997,0.083199,0.08382,0.08324,0.085327,0.080902,0.080451,0.081273,0.080387,0.078091,0.077249,0.076259,0.071725,0.073615,0.074695,0.074717,0.076563,0.082012,0.08446,0.082725,0.082899,0.084191,0.083007,0.083301
|
1249 |
|
443.17万 |
0.000933 |
48亿 |
79.42万 |
-2.51%
|
0.00014154,0.000142,0.000144,0.0001436,0.00014163,0.00014,0.00014038,0.00014062,0.00014138,0.0001346,0.00013363,0.00013363,0.00013359,0.00012952,0.00012812,0.00012708,0.00012,0.00012,0.00012257,0.000123,0.00012356,0.00012995,0.00013162,0.000131,0.00013302,0.000133,0.000132,0.00013098
|
1250 |
|
4,830.88万 |
0.322059 |
2亿 |
78.87万 |
-2.5%
|
0.029061,0.029185,0.029244,0.036949,0.042434,0.03949,0.040622,0.035242,0.037778,0.036276,0.035147,0.03453,0.034892,0.032647,0.032442,0.032968,0.047349,0.051227,0.050835,0.052897,0.045522,0.047772,0.046558,0.046877,0.045893,0.044665,0.042409,0.041424
|
1251 |
|
2.03亿 |
0.008131 |
250亿 |
390.52万 |
-2.5%
|
0.001205,0.001179,0.001183,0.001183,0.001181,0.001145,0.001141,0.001145,0.001155,0.001129,0.001135,0.001111,0.00111,0.001088,0.001082,0.001086,0.001059,0.001045,0.001057,0.001077,0.00107,0.001108,0.001127,0.001142,0.001162,0.001144,0.001131,0.001136
|
1252 |
|
0 |
0.00084 |
0 |
6,481.66 |
-2.5%
|
0.000127,0.000126,0.000126,0.000127,0.000126,0.000125,0.000126,0.000125,0.000125,0.000125,0.000126,0.000126,0.000127,0.000126,0.000126,0.000126,0.000121,0.000122,0.000123,0.000122,0.000121,0.000122,0.000121,0.000121,0.00012,0.000119,0.000119,0.000117
|
1253 |
|
0 |
0.00028 |
0 |
3.14万 |
-2.5%
|
0.00004026,0.000041,0.00004228,0.00004095,0.00004095,0.00003905,0.00004102,0.000039,0.00003938,0.00003892,0.00004296,0.00004256,0.00003933,0.00003872,0.00003922,0.00003992,0.0000364,0.00003671,0.00003835,0.00003719,0.00003594,0.00003724,0.00003694,0.00003704,0.0000395,0.00003898,0.00003979,0.00003819
|
1254 |
|
418.29万 |
0.000445 |
94亿 |
38.31万 |
-2.5%
|
0.00006469,0.00006555,0.00006605,0.00006561,0.00006524,0.00006597,0.00006632,0.00006637,0.00006577,0.00006682,0.00006496,0.00006469,0.0000636,0.00006287,0.00006024,0.00005978,0.00005965,0.00005666,0.00005592,0.00005815,0.00006085,0.00006208,0.00006187,0.00006196,0.00006348,0.00006352,0.00006234,0.00006264
|
1255 |
|
2.66亿 |
1.6765 |
2亿 |
7,053.52万 |
-2.5%
|
0.2615,0.2636,0.2656,0.2644,0.2639,0.2614,0.2587,0.2545,0.2574,0.2485,0.2443,0.2421,0.2487,0.2468,0.2407,0.2361,0.2203,0.2235,0.2323,0.2289,0.2327,0.2384,0.2371,0.238,0.2376,0.2383,0.2335,0.2319
|
1256 |
|
4.64亿 |
71.3912 |
650万 |
2,740.80万 |
-2.49%
|
10.0321,10.0765,10.1828,10.1095,10.0538,10.0985,10.0164,9.912,10.0587,9.8272,9.7532,9.7789,10.0323,9.683,9.7835,9.6382,9.1725,9.3216,9.3884,9.3694,9.5307,10.015,10.2501,10.2249,10.1013,10.1844,10.0277,9.958
|
1257 |
|
1.90亿 |
1.2079 |
2亿 |
2,109.96万 |
-2.49%
|
0.1666,0.1688,0.1698,0.1707,0.1701,0.17,0.1708,0.1699,0.1735,0.1678,0.1668,0.1686,0.168,0.1639,0.1609,0.16,0.1523,0.154,0.1564,0.1571,0.1621,0.1674,0.1705,0.1707,0.1711,0.173,0.1722,0.171
|
1259 |
|
0 |
2.959 |
0 |
680.23万 |
-2.48%
|
0.4255,0.434,0.4428,0.4353,0.4326,0.4362,0.4393,0.4286,0.4411,0.4171,0.4149,0.4161,0.415,0.4014,0.4002,0.3982,0.3709,0.3819,0.3888,0.3899,0.3956,0.4245,0.4374,0.4239,0.4162,0.4222,0.4191,0.4183
|
1260 |
|
0 |
0.232284 |
0 |
70.84万 |
-2.48%
|
0.028074,0.027627,0.028327,0.027601,0.027633,0.028058,0.027904,0.028511,0.029654,0.028173,0.027822,0.028389,0.027717,0.026868,0.027018,0.027357,0.024965,0.025673,0.026421,0.025903,0.027045,0.029139,0.029722,0.030105,0.033185,0.03298,0.033062,0.032176
|
1261 |
|
0 |
4.5501 |
0 |
145.48万 |
-2.48%
|
0.8445,0.9317,0.876,0.986,0.8509,0.8539,0.7737,0.7721,0.7964,0.797,0.7994,0.7265,0.7267,0.741,0.7307,0.6533,0.7078,0.7144,0.7061,0.6484,0.6426,0.6401,0.6494,0.6505,0.6692,0.657,0.6571,0.6421
|
1262 |
|
8,187.49万 |
53.1098 |
154万 |
484.12万 |
-2.48%
|
7.5463,7.6968,7.7294,7.6071,7.656,7.5675,7.6785,7.5933,7.7164,7.3121,7.2691,7.372,7.3249,7.1694,7.0963,7.0584,6.7017,6.8115,6.9998,7.0277,7.2087,7.5624,7.6885,7.5885,7.5225,7.5686,7.4095,7.4923
|
1263 |
|
8,418.64万 |
0.16399 |
5亿 |
258.44万 |
-2.48%
|
0.022781,0.022809,0.023349,0.023409,0.023359,0.022729,0.022899,0.02283,0.02296,0.022679,0.022429,0.022509,0.022429,0.02182,0.021019,0.021,0.020829,0.020059,0.019969,0.02041,0.020341,0.018977,0.020498,0.02058,0.023333,0.023011,0.023639,0.023187
|
1264 |
|
22.03亿 |
15.9217 |
1亿 |
7,689.64万 |
-2.48%
|
2.2282,2.223,2.2629,2.2461,2.2406,2.232,2.2489,2.242,2.3077,2.1946,2.2075,2.23,2.2063,2.1486,2.1224,2.1004,1.9913,2.049,2.0818,2.1091,2.1613,2.2553,2.3004,2.2624,2.2599,2.2881,2.2703,2.266
|
1265 |
|
1.94亿 |
0.03691 |
53亿 |
6,993.83万 |
-2.47%
|
0.005145,0.005138,0.005343,0.005321,0.00533,0.005278,0.005306,0.005228,0.005381,0.005058,0.005058,0.005141,0.005091,0.004822,0.004809,0.004749,0.00439,0.00455,0.004593,0.004583,0.004768,0.005087,0.005374,0.005245,0.00521,0.005291,0.005264,0.005233
|
1266 |
|
3,111.14万 |
0.031111 |
10亿 |
40.63万 |
-2.47%
|
0.004504,0.004509,0.004776,0.004711,0.004736,0.004757,0.004776,0.004879,0.00484,0.004753,0.00478,0.004781,0.004732,0.004786,0.004654,0.004654,0.00467,0.004602,0.004463,0.004511,0.004506,0.004447,0.00445,0.004449,0.004445,0.004389,0.00439,0.004336
|
1267 |
|
5.53亿 |
105.32 |
525万 |
4,015.11万 |
-2.47%
|
15.3669,15.2697,15.7406,15.6058,15.5501,15.5346,15.5448,15.5,15.9158,15.0517,14.976,15.2138,15.0515,14.3535,14.2141,13.8441,13.0235,13.4784,13.6315,13.5441,13.9083,14.8111,15.2875,15.0458,14.8874,15.1073,14.9207,14.9385
|
1268 |
|
0 |
0.005935 |
0 |
150.31万 |
-2.47%
|
0.00085317,0.000858,0.00085674,0.00086168,0.00086007,0.00084814,0.00084751,0.00085315,0.00085188,0.00084684,0.00084805,0.00084798,0.00084429,0.00084556,0.00084769,0.00083879,0.00083616,0.00083605,0.00082734,0.00083049,0.00083036,0.00084008,0.00084338,0.00085515,0.000843,0.00085793,0.00084455,0.00083761
|
1269 |
|
221.76万 |
0.002218 |
10亿 |
40.81万 |
-2.47%
|
0.0002679,0.000273,0.00027804,0.00029,0.00028113,0.00028526,0.00029295,0.00029295,0.000292,0.00028377,0.00029165,0.000291,0.00029481,0.00028975,0.0002739,0.00027289,0.00026484,0.0002688,0.00027087,0.00027091,0.00028171,0.00028478,0.00031081,0.00031281,0.00031685,0.0003172,0.00031729,0.00031685
|
1270 |
|
13.13万 |
0.009631 |
1,363万 |
41.26万 |
-2.47%
|
0.001459,0.001406,0.001411,0.001409,0.001428,0.001403,0.001413,0.001402,0.001411,0.00134,0.001324,0.001324,0.001332,0.001331,0.001249,0.001245,0.001206,0.001226,0.001228,0.001223,0.001284,0.00133,0.001331,0.001366,0.00137,0.001333,0.001332,0.001343
|
1271 |
|
0 |
0.058276 |
0 |
249.69万 |
-2.46%
|
0.009021,0.008487,0.008503,0.008496,0.008645,0.008616,0.008081,0.009216,0.008999,0.008869,0.008681,0.008966,0.009019,0.0089,0.008993,0.008522,0.007895,0.007836,0.007829,0.00803,0.008337,0.00804,0.00829,0.008253,0.008352,0.00828,0.008377,0.008381
|
1272 |
|
6,025.00 |
0.005971 |
101万 |
41.01万 |
-2.45%
|
0.00083057,0.00083231,0.00085509,0.00085004,0.00084904,0.00084904,0.00085551,0.0008565,0.00087055,0.00083332,0.00082825,0.00083714,0.00083415,0.00080624,0.00079744,0.0007834,0.00074538,0.00075803,0.0007732,0.00078102,0.00079313,0.0008432,0.00086387,0.00084221,0.00084477,0.00085183,0.00084278,0.00084685
|
1273 |
|
2.32亿 |
0.211873 |
11亿 |
2,710.23万 |
-2.45%
|
0.030863,0.030909,0.031619,0.031811,0.031584,0.030824,0.031012,0.031052,0.031561,0.029925,0.030044,0.03016,0.029533,0.027468,0.027445,0.02726,0.025588,0.026279,0.026986,0.027243,0.028037,0.029468,0.030332,0.030018,0.030023,0.030437,0.029867,0.030117
|
1274 |
|
6,566.77万 |
0.006567 |
100亿 |
1,858.00 |
-2.45%
|
0.0009,0.000914,0.000914,0.000914,0.000903,0.00092,0.00092,0.00092,0.000912,0.000901,0.000901,0.000901,0.000918,0.00092,0.00092,0.000867,0.000925,0.000925,0.000925,0.000937,0.000937,0.000923,0.000938,0.000938,0.000938,0.000898,0.000938,0.000915
|
1275 |
|
104.99亿 |
16.1944 |
6亿 |
9.68亿 |
-2.44%
|
2.3477,2.3446,2.391,2.3735,2.3592,2.3497,2.3543,2.3464,2.3695,2.2419,2.2753,2.2904,2.2756,2.2533,2.2153,2.2055,2.0515,2.075,2.1212,2.1113,2.1665,2.2485,2.2953,2.2838,2.2987,2.3018,2.2787,2.2745
|
1276 |
|
1,390.61万 |
0.119551 |
1亿 |
375.95万 |
-2.44%
|
0.016642,0.016765,0.017193,0.017144,0.016934,0.016969,0.017105,0.0171,0.017323,0.01706,0.016767,0.016768,0.01702,0.01678,0.017046,0.016999,0.016861,0.016242,0.016428,0.01648,0.016567,0.017024,0.017049,0.016837,0.016986,0.016928,0.016928,0.016939
|
1277 |
|
5.25亿 |
0.458289 |
11亿 |
2,740.75万 |
-2.44%
|
0.064129,0.063808,0.065916,0.066165,0.065519,0.064928,0.064908,0.065115,0.0664,0.062562,0.062623,0.062568,0.06226,0.059888,0.060076,0.059712,0.055368,0.057252,0.058284,0.05899,0.060462,0.064377,0.065906,0.064625,0.064987,0.065564,0.065016,0.064727
|
1278 |
|
2,459.69万 |
4.7324 |
520万 |
9,162.26 |
-2.44%
|
0.6767,0.6767,0.6952,0.6953,0.7262,0.7329,0.6896,0.678,0.6707,0.657,0.6616,0.6637,0.6503,0.6524,0.6755,0.6786,0.696,0.6561,0.6452,0.6161,0.6083,0.5657,0.5982,0.6165,0.6885,0.7124,0.6728,0.6722
|
1279 |
|
129.92亿 |
64.9579 |
2亿 |
19.80亿 |
-2.44%
|
9.2046,9.2402,9.4024,9.3533,9.3335,9.3219,9.3219,9.2422,9.4323,9.2561,9.1821,9.3124,9.2154,9.0539,9.0139,8.8439,8.4885,8.7359,8.7155,8.689,8.8353,9.2396,9.4723,9.2929,9.1966,9.2928,9.1782,9.1342
|
1280 |
|
511.82亿 |
20.3886 |
25亿 |
6.82亿 |
-2.44%
|
2.8653,2.9112,2.9501,2.9278,2.95,2.9584,2.9754,2.9479,2.9953,2.9539,2.9247,2.9468,2.9497,2.8937,2.8855,2.8738,2.7219,2.7186,2.7597,2.8036,2.8468,2.911,2.9307,2.9121,2.8932,2.9092,2.8963,2.8954
|
1281 |
|
5,056.77万 |
0.505677 |
1亿 |
101.70万 |
-2.44%
|
0.07339,0.06998,0.07028,0.07031,0.07106,0.06891,0.06759,0.06685,0.06872,0.07072,0.07276,0.07273,0.07315,0.07007,0.07022,0.07016,0.06799,0.06905,0.06904,0.06826,0.06875,0.07178,0.07116,0.07195,0.07212,0.07238,0.07205,0.07168
|
1282 |
|
15.76亿 |
1.576 |
10亿 |
2,569.40万 |
-2.44%
|
0.2217,0.2179,0.2199,0.2236,0.2238,0.223,0.2236,0.2243,0.2251,0.2282,0.2209,0.2204,0.2202,0.2146,0.2141,0.2126,0.2014,0.2056,0.2087,0.2106,0.2159,0.2223,0.2257,0.2245,0.2243,0.2253,0.2256,0.2262
|
1283 |
|
0 |
0.012416 |
0 |
35.97万 |
-2.43%
|
0.002182,0.00227,0.002166,0.002169,0.001989,0.002074,0.002478,0.002315,0.002293,0.002235,0.002641,0.002286,0.002251,0.002203,0.002147,0.002197,0.002203,0.002271,0.002361,0.002467,0.002317,0.002293,0.002273,0.002414,0.001811,0.00177,0.001932,0.001764
|
1284 |
|
4.42亿 |
0.024537 |
180亿 |
844.57万 |
-2.43%
|
0.00348,0.003513,0.003552,0.003507,0.003518,0.003539,0.003538,0.003571,0.003576,0.003501,0.003474,0.003492,0.003478,0.003445,0.003417,0.003371,0.003203,0.003234,0.003246,0.003303,0.003346,0.003471,0.003491,0.003459,0.003489,0.003511,0.003514,0.003477
|
1285 |
|
1.51亿 |
0.236806 |
6亿 |
1,131.10万 |
-2.43%
|
0.033472,0.033835,0.034607,0.034484,0.034417,0.034117,0.034619,0.034259,0.035468,0.033405,0.033134,0.033596,0.033432,0.032224,0.031955,0.031487,0.029979,0.030419,0.030873,0.0308,0.031487,0.034163,0.034426,0.033798,0.033885,0.034228,0.033655,0.033857
|
1286 |
|
144.25万 |
0.001443 |
10亿 |
36.95万 |
-2.43%
|
0.000232,0.000233,0.000235,0.000234,0.000234,0.000232,0.000232,0.00023,0.000235,0.000222,0.000223,0.000223,0.000219,0.00021,0.000203,0.000202,0.000199,0.000202,0.000203,0.000202,0.000203,0.000208,0.000208,0.000207,0.000204,0.000204,0.000204,0.000205
|
1287 |
|
3,239.58万 |
0.142359 |
2亿 |
436.60万 |
-2.43%
|
0.024775,0.024618,0.024871,0.024413,0.024162,0.022145,0.021824,0.021225,0.022524,0.022119,0.022203,0.022081,0.020362,0.019954,0.019594,0.019598,0.018415,0.018774,0.019529,0.019996,0.02047,0.021043,0.021122,0.020624,0.020083,0.01998,0.019252,0.019376
|
1288 |
|
0 |
0.00017 |
0 |
40.18万 |
-2.43%
|
0.00002524,0.00002544,0.00002509,0.00002506,0.0000253,0.0000253,0.00002519,0.00002526,0.00002515,0.00002512,0.00002504,0.00002508,0.00002519,0.00002499,0.00002497,0.00002495,0.00002566,0.0000251,0.00002511,0.00002433,0.00002432,0.00002475,0.000024,0.00002424,0.00002432,0.0000243,0.00002429,0.00002425
|
1289 |
|
0 |
0.299653 |
0 |
2,253.02万 |
-2.43%
|
0.045126,0.04656,0.046565,0.046295,0.046563,0.046922,0.046822,0.046554,0.046421,0.044478,0.044217,0.043702,0.043838,0.043845,0.04383,0.045001,0.045391,0.044479,0.04448,0.044349,0.043832,0.04162,0.041489,0.04175,0.04357,0.043311,0.041755,0.041618
|
1290 |
|
74.14万 |
0.156361 |
474万 |
229.40万 |
-2.42%
|
0.023279,0.022627,0.022708,0.022734,0.02326,0.02373,0.023126,0.022841,0.023772,0.023579,0.022961,0.022934,0.022909,0.022184,0.021331,0.021001,0.019049,0.020096,0.020681,0.021027,0.020178,0.021781,0.022488,0.022054,0.022099,0.022391,0.022386,0.022105
|
1291 |
|
0 |
0.038267 |
0 |
29.23 |
-2.42%
|
0.008855,0.008863,0.008863,0.008844,0.005878,0.006067,0.006067,0.006066,0.006066,0.00752,0.007563,0.007563,0.007563,0.007563,0.00753,0.007503,0.007503,0.007503,0.007503,0.00738,0.006258,0.006258,0.006258,0.005464,0.005464,0.005502,0.005511,0.005332
|
1292 |
|
4,353.49万 |
5.5814 |
780万 |
1,062.54万 |
-2.42%
|
0.7868,0.7979,0.808,0.798,0.8042,0.8085,0.8049,0.8046,0.8204,0.7847,0.7885,0.7933,0.7909,0.7637,0.7552,0.7505,0.7097,0.7167,0.7416,0.7435,0.7497,0.7947,0.8026,0.7931,0.7902,0.7944,0.7916,0.7848
|
1293 |
|
579.17万 |
0.005792 |
10亿 |
1,681.78万 |
-2.42%
|
0.000933,0.000932,0.000933,0.000938,0.000935,0.000925,0.000944,0.000943,0.000948,0.000919,0.000909,0.000919,0.000905,0.000883,0.000891,0.000883,0.000862,0.000859,0.000852,0.000826,0.000835,0.000841,0.000842,0.000825,0.000819,0.000832,0.000836,0.000842
|
1294 |
|
2.43万 |
0.005792 |
420万 |
161.01万 |
-2.42%
|
0.000935,0.000931,0.000933,0.000943,0.000929,0.000926,0.000948,0.000943,0.000948,0.000922,0.000909,0.000915,0.000905,0.000883,0.000895,0.000883,0.000857,0.000859,0.000852,0.000826,0.000835,0.000841,0.000848,0.000825,0.000819,0.000832,0.000837,0.000842
|
1295 |
|
125.56亿 |
20.3886 |
6亿 |
1.13亿 |
-2.41%
|
2.8659,2.913,2.948,2.928,2.949,2.958,2.9759,2.947,2.9959,2.952,2.923,2.9459,2.9489,2.892,2.886,2.874,2.719,2.718,2.758,2.802,2.846,2.9109,2.9299,2.91,2.8939,2.909,2.896,2.894
|
1296 |
|
10.29亿 |
0.005985 |
1,720亿 |
1,574.44万 |
-2.41%
|
0.00083382,0.00083577,0.00085586,0.00085335,0.00085451,0.00085348,0.00085956,0.00086093,0.00087264,0.00083466,0.00083156,0.00084166,0.00083953,0.00080721,0.00079959,0.00078661,0.00074605,0.00076109,0.0007777,0.00078462,0.00079758,0.00084726,0.00086536,0.00084719,0.00084878,0.0008561,0.00084843,0.00085073
|
1297 |
|
37.04万 |
0.0000993 |
37亿 |
23.42万 |
-2.4%
|
0.00001699,0.00001699,0.00001698,0.00001699,0.00001699,0.00001693,0.00001692,0.00001692,0.00001693,0.00001693,0.00001674,0.00001675,0.00001642,0.00001613,0.00001614,0.00001613,0.00001614,0.00001506,0.00001422,0.00001422,0.00001417,0.00001419,0.00001418,0.00001416,0.00001418,0.00001417,0.00001416,0.00001417
|
1298 |
|
0 |
0.024049 |
0 |
70.33万 |
-2.39%
|
0.003708,0.0037,0.00356,0.003614,0.003499,0.003411,0.003546,0.003671,0.003559,0.003471,0.003435,0.003497,0.00351,0.003477,0.003406,0.003374,0.003125,0.003284,0.003258,0.003178,0.003341,0.003339,0.003419,0.003366,0.00345,0.003389,0.003382,0.0034
|
1299 |
|
16.43亿 |
0.01848 |
889亿 |
7,871.07万 |
-2.39%
|
0.002589,0.002627,0.002713,0.002686,0.002669,0.002665,0.002652,0.002642,0.00274,0.00258,0.002569,0.002589,0.002574,0.002465,0.002465,0.002431,0.002242,0.002319,0.00237,0.002373,0.00246,0.00264,0.00276,0.002645,0.002615,0.002651,0.002682,0.002645
|
1300 |
|
9,396.58万 |
0.093966 |
10亿 |
107.19万 |
-2.39%
|
0.011596,0.01113,0.010877,0.010979,0.010645,0.010605,0.010112,0.010176,0.010369,0.010058,0.009593,0.010016,0.009682,0.010073,0.009304,0.009014,0.00964,0.00977,0.011725,0.010216,0.010953,0.012963,0.014283,0.013346,0.013415,0.013375,0.012764,0.013011
|