1101 |
|
2,855.99万 |
0.000000000571 |
50,000.00万亿 |
33.60万 |
-2.12%
|
0.0000000000809,0.0000000000806,0.0000000000812,0.0000000000796,0.0000000000787,0.0000000000788,0.000000000077,0.0000000000765,0.0000000000775,0.0000000000784,0.0000000000814,0.0000000000819,0.0000000000782,0.000000000078,0.0000000000782,0.0000000000771,0.0000000000785,0.0000000000764,0.0000000000764,0.0000000000768,0.00000000008,0.0000000000821,0.0000000000802,0.0000000000804,0.0000000000795,0.0000000000794,0.0000000000784,0.0000000000788
|
1102 |
|
1,119.99万 |
0.2829 |
3,959万 |
24.64万 |
-2.12%
|
0.04019,0.03997,0.04032,0.04006,0.04018,0.04057,0.04035,0.04024,0.03979,0.03995,0.04039,0.04103,0.04118,0.04096,0.04082,0.04136,0.04058,0.04015,0.04028,0.03968,0.03889,0.03969,0.03953,0.03959,0.03964,0.03974,0.0388,0.03876
|
1103 |
|
2.32亿 |
0.187029 |
12亿 |
5,323.64万 |
-2.12%
|
0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551,0.026343,0.025573,0.02595,0.025267,0.025489,0.025287,0.025251,0.025916,0.025836,0.026324,0.02582,0.025483,0.025129,0.02544
|
1104 |
|
3.81亿 |
0.000396 |
9,617亿 |
1.51亿 |
-2.11%
|
0.00005399,0.00005437,0.00005515,0.00005576,0.00005496,0.00005563,0.00005566,0.00005532,0.00005411,0.0000533,0.00005385,0.00005453,0.00005434,0.00005489,0.00005503,0.00005396,0.00005424,0.00005376,0.00005436,0.00005391,0.00005403,0.00005449,0.00005458,0.00005538,0.00005513,0.00005467,0.00005444,0.00005472
|
1105 |
|
5,245.10万 |
1.049 |
5,000万 |
3,721.55万 |
-2.11%
|
0.1498,0.1473,0.1489,0.1491,0.1475,0.1491,0.139,0.1381,0.1393,0.1381,0.1432,0.1472,0.1595,0.1512,0.149,0.1422,0.1439,0.1395,0.142,0.1433,0.1443,0.1452,0.1482,0.1487,0.1444,0.1453,0.1415,0.1425
|
1106 |
|
0 |
0.016013 |
0 |
3,815.87 |
-2.1%
|
0.002244,0.002232,0.002237,0.002248,0.002273,0.002309,0.002244,0.002244,0.002251,0.002262,0.002262,0.002262,0.002262,0.002252,0.002252,0.002248,0.002254,0.002252,0.002247,0.002229,0.002212,0.002212,0.002224,0.002242,0.002242,0.002232,0.002195,0.002195
|
1107 |
|
302.61亿 |
4.358 |
69亿 |
4.19亿 |
-2.1%
|
0.6445,0.6509,0.6519,0.6472,0.6468,0.6495,0.6339,0.6332,0.6331,0.6285,0.6244,0.6114,0.6152,0.6092,0.6024,0.5761,0.5895,0.5877,0.5855,0.5761,0.5774,0.6252,0.6095,0.6126,0.6039,0.6024,0.5932,0.597
|
1108 |
|
108.96万 |
0.0000000000714 |
15,254.39万亿 |
1.06万 |
-2.09%
|
0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000103,0.0000000000104,0.0000000000104,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000101,0.0000000000102,0.0000000000103,0.0000000000102,0.0000000000102,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000102,0.0000000000102,0.0000000000101,0.0000000000101,0.0000000000102
|
1109 |
|
0 |
0.143223 |
0 |
150.77万 |
-2.09%
|
0.018611,0.018702,0.018866,0.018782,0.018772,0.018885,0.018603,0.018616,0.018636,0.018273,0.018143,0.01822,0.019045,0.018832,0.019084,0.01932,0.019301,0.02,0.019833,0.020623,0.01963,0.01982,0.019661,0.019815,0.019878,0.019816,0.019688,0.019652
|
1110 |
|
54.26亿 |
2.2607 |
24亿 |
1.15亿 |
-2.09%
|
0.2521,0.2582,0.2631,0.2512,0.2541,0.2547,0.2473,0.243,0.2474,0.2538,0.2607,0.2757,0.2726,0.2761,0.2772,0.2653,0.2646,0.2741,0.2789,0.2828,0.2917,0.3021,0.3371,0.3221,0.3155,0.3123,0.303,0.3035
|
1111 |
|
624.12万 |
0.000535 |
117亿 |
62.05万 |
-2.08%
|
0.00006103,0.00006063,0.00005954,0.00005827,0.00005862,0.00005781,0.00005784,0.0000575,0.0000586,0.00006915,0.00006987,0.00006873,0.00006801,0.00006744,0.00006599,0.00006469,0.00006616,0.0000657,0.00006558,0.00006842,0.00007023,0.00007414,0.00007457,0.00007403,0.00007408,0.00007434,0.00007419,0.00007341
|
1112 |
|
1,061.93万 |
0.003429 |
31亿 |
0.836007 |
-2.08%
|
0.012207,0.012196,0.0122,0.0122,0.01232,0.012313,0.01231,0.012306,0.012306,0.012306,0.012256,0.012256,0.01225,0.012306,0.012356,0.012356,0.01211,0.012286,0.010778,0.010575,0.009826,0.001221,0.001417,0.001229,0.001229,0.001205,0.001205,0.001205
|
1113 |
|
0 |
0.041523 |
0 |
38.93万 |
-2.08%
|
0.005598,0.005606,0.005606,0.005598,0.005618,0.005653,0.005681,0.005688,0.005708,0.005709,0.005801,0.005648,0.005559,0.005619,0.005634,0.005652,0.005797,0.005692,0.005673,0.005721,0.005571,0.005593,0.005684,0.005723,0.005846,0.005762,0.005656,0.005678
|
1114 |
|
0 |
0.016669 |
0 |
1.28万 |
-2.06%
|
0.002358,0.002329,0.002331,0.002344,0.002335,0.002366,0.002366,0.002366,0.00235,0.002337,0.002318,0.002332,0.00235,0.002335,0.002354,0.002306,0.00232,0.002343,0.002337,0.002356,0.002298,0.002344,0.002318,0.002358,0.002317,0.002353,0.002353,0.00234
|
1115 |
|
0 |
0.000656 |
0 |
41.65 |
-2.06%
|
0.00008996,0.00008996,0.00008996,0.00008996,0.00008957,0.00009119,0.00009119,0.00008919,0.00008843,0.00008788,0.00008788,0.00008959,0.00008745,0.00008938,0.00008938,0.00009113,0.00009113,0.00008843,0.00008925,0.00008878,0.00008731,0.00008731,0.00009008,0.00009188,0.00009188,0.00009188,0.00009188,0.00008999
|
1116 |
|
1.42亿 |
6.0133 |
2,354万 |
1.71亿 |
-2.06%
|
0.8635,0.8468,0.8592,0.888,0.9139,0.9048,0.8658,0.8436,0.8498,0.8444,0.8769,0.8763,0.8533,0.8477,0.8482,0.8427,0.8369,0.8239,0.8296,0.8177,0.8233,0.8287,0.8205,0.8238,0.8255,0.8198,0.8101,0.8283
|
1117 |
|
3,362.88万 |
0.020499 |
16亿 |
52.78万 |
-2.06%
|
0.003191,0.003167,0.003171,0.003169,0.003124,0.003131,0.003015,0.003013,0.002973,0.002974,0.002951,0.002945,0.002939,0.002909,0.002932,0.002934,0.00292,0.002911,0.002898,0.002833,0.002811,0.002832,0.002836,0.002864,0.002849,0.002853,0.002843,0.002812
|
1118 |
|
19.05亿 |
4.3631 |
4亿 |
1.41亿 |
-2.06%
|
0.645,0.6512,0.6528,0.6474,0.6472,0.6498,0.634,0.6338,0.6332,0.6285,0.6244,0.6112,0.6155,0.6092,0.6023,0.576,0.5897,0.5862,0.5855,0.5756,0.5775,0.6244,0.6095,0.6129,0.6043,0.6025,0.5931,0.597
|
1119 |
|
167.59万 |
1.6341 |
103万 |
11.63万 |
-2.06%
|
0.2178,0.223,0.219,0.2192,0.2265,0.2293,0.2342,0.231,0.23,0.2396,0.2394,0.2394,0.2344,0.2388,0.2376,0.2326,0.235,0.2311,0.239,0.2323,0.2278,0.2276,0.2316,0.2314,0.2287,0.2233,0.219,0.2186
|
1120 |
|
26.03万 |
0.00026 |
10亿 |
3,734.31 |
-2.06%
|
0.00004198,0.00004144,0.00004144,0.00004132,0.00004116,0.00004048,0.0000397,0.00003773,0.00003507,0.00003445,0.00003612,0.00003605,0.00003568,0.00003511,0.00003446,0.00003559,0.00003557,0.00003557,0.00003607,0.00003477,0.00003402,0.00003415,0.00003436,0.00003643,0.00003614,0.00003594,0.00003594,0.00003568
|
1121 |
|
1,200.90万 |
0.12009 |
1亿 |
14.14万 |
-2.06%
|
0.019135,0.019108,0.019382,0.019451,0.019329,0.01908,0.018952,0.018862,0.018805,0.018824,0.018333,0.018644,0.018358,0.018157,0.018665,0.018413,0.018003,0.0182,0.017919,0.018032,0.01777,0.018119,0.017832,0.017106,0.017092,0.016799,0.016899,0.016484
|
1122 |
|
0 |
0.069302 |
0 |
65.68 |
-2.06%
|
0.0028,0.0066,0.0066,0.0066,0.0066,0.0034,0.0034,0.0034,0.0034,0.0034,0.0056,0.0062,0.0094,0.0094,0.0097,0.0097,0.0097,0.0097,0.0049,0.0049,0.0049,0.0049,0.0097,0.0097,0.0097,0.0096,0.0096,0.0095
|
1123 |
|
1,387.98万 |
0.107601 |
1亿 |
14.37万 |
-2.06%
|
0.01448,0.01452,0.01447,0.01449,0.0144,0.01451,0.01457,0.01455,0.01462,0.01449,0.0145,0.01462,0.01446,0.01445,0.01444,0.01465,0.01455,0.01444,0.01431,0.01429,0.01462,0.01479,0.01488,0.01501,0.01508,0.01506,0.01475,0.01476
|
1124 |
|
0 |
0.283644 |
0 |
74.48万 |
-2.05%
|
0.043793,0.043793,0.044376,0.044587,0.043987,0.044218,0.0423,0.041923,0.042188,0.040874,0.040174,0.039404,0.039557,0.039569,0.03953,0.039718,0.0367,0.037406,0.037306,0.036787,0.037293,0.037481,0.038617,0.040017,0.039111,0.0391,0.040423,0.038888
|
1125 |
|
9.60万 |
0.001393 |
6,892万 |
19.63万 |
-2.05%
|
0.000194,0.000193,0.000193,0.000193,0.000193,0.000193,0.000193,0.000193,0.000193,0.000192,0.000192,0.000193,0.000192,0.000192,0.000192,0.000193,0.000192,0.000192,0.000193,0.000192,0.000205,0.000199,0.000193,0.000195,0.000193,0.000193,0.000192,0.000192
|
1126 |
|
0 |
54.6724 |
0 |
4,539.53 |
-2.05%
|
7.4931,7.435,7.541,7.5428,7.4174,7.5416,7.5408,7.5429,7.4274,7.5845,7.5748,7.585,7.5344,7.511,7.7598,7.8234,7.808,7.7493,7.8328,7.9757,7.4439,7.4458,7.4475,7.5848,7.6405,7.6371,7.7643,7.4953
|
1127 |
|
7.35亿 |
0.000021 |
35.00万亿 |
17.88万 |
-2.04%
|
0.00000289,0.0000029,0.00000289,0.00000289,0.00000289,0.000003,0.00000302,0.00000304,0.000003,0.000003,0.000003,0.00000301,0.00000305,0.00000305,0.00000303,0.00000301,0.00000303,0.00000303,0.00000302,0.00000301,0.000003,0.000003,0.00000295,0.00000294,0.00000294,0.00000295,0.00000293,0.00000293
|
1128 |
|
0 |
0.000000189 |
0 |
13.05万 |
-2.04%
|
0.00000002593,0.00000002593,0.00000002593,0.00000002613,0.00000002648,0.00000002643,0.00000002647,0.00000002643,0.00000002593,0.00000002598,0.00000002598,0.00000002597,0.000000026,0.000000026,0.00000002593,0.00000002592,0.00000002591,0.00000002592,0.00000002594,0.00000002607,0.00000002649,0.0000000265,0.00000002651,0.00000002651,0.00000002652,0.00000002697,0.00000002595,0.00000002596
|
1129 |
|
0 |
0.873941 |
0 |
16.60万 |
-2.04%
|
0.1102,0.1166,0.133,0.1207,0.1167,0.113,0.1203,0.1189,0.1188,0.1093,0.1261,0.118,0.12,0.1126,0.1166,0.1158,0.115,0.1142,0.1134,0.1159,0.1159,0.1155,0.1243,0.1267,0.1146,0.1155,0.1259,0.1246
|
1130 |
|
98.04万 |
0.001751 |
6亿 |
8,933.02 |
-2.04%
|
0.006299,0.00554,0.007114,0.006397,0.006434,0.00679,0.006892,0.006338,0.006312,0.009171,0.008401,0.007845,0.00807,0.008004,0.007237,0.007207,0.00717,0.007169,0.006915,0.006915,0.006915,0.006915,0.000245,0.000245,0.000243,0.000237,0.000238,0.000235
|
1131 |
|
1,869.71万 |
0.018697 |
10亿 |
58.54万 |
-2.03%
|
0.003671,0.003655,0.003695,0.003567,0.003487,0.003394,0.003331,0.003434,0.00336,0.003374,0.003318,0.003274,0.003017,0.002943,0.002827,0.00286,0.003095,0.002911,0.002874,0.002785,0.002755,0.002662,0.002799,0.002735,0.002594,0.002518,0.002565,0.002679
|
1132 |
|
1.91亿 |
0.201269 |
10亿 |
526.19万 |
-2.03%
|
0.027423,0.027811,0.028197,0.027232,0.027184,0.027834,0.026678,0.027201,0.027327,0.026544,0.027152,0.027298,0.027222,0.027545,0.027635,0.026801,0.02734,0.027853,0.02859,0.028891,0.028101,0.028639,0.028433,0.02827,0.028047,0.028059,0.027439,0.027543
|
1133 |
|
948,583.45万亿 |
2.2585 |
420,000.00万亿 |
1,635.97万 |
-2.03%
|
0.2523,0.2583,0.2634,0.251,0.254,0.255,0.2474,0.2435,0.2471,0.2537,0.2605,0.2755,0.2725,0.2751,0.2772,0.2651,0.2646,0.2749,0.2791,0.2832,0.2911,0.3032,0.336,0.3218,0.3155,0.3124,0.3043,0.3038
|
1134 |
|
0 |
0.00000019 |
0 |
377.56万 |
-2.03%
|
0.000000022967,0.0000000238092,0.0000000233303,0.0000000250482,0.0000000342826,0.0000000337921,0.0000000328957,0.0000000306205,0.0000000291771,0.0000000281452,0.0000000289235,0.0000000269733,0.0000000263368,0.0000000265494,0.0000000270082,0.0000000266143,0.0000000245162,0.000000025349,0.0000000248361,0.0000000257273,0.0000000262231,0.0000000265613,0.0000000270564,0.000000026497,0.0000000264644,0.0000000261526,0.0000000261718,0.000000026052
|
1135 |
|
3.26亿 |
0.081485 |
40亿 |
212.71万 |
-2.02%
|
0.01215,0.01215,0.0124,0.01227,0.01254,0.01217,0.01217,0.01193,0.01177,0.012,0.01123,0.01074,0.01159,0.01141,0.01042,0.01058,0.01048,0.01085,0.0109,0.01044,0.0104,0.01036,0.01335,0.01142,0.01104,0.01126,0.0111,0.01111
|
1136 |
|
1.05亿 |
1.7413 |
6,045万 |
4,901.41万 |
-2.01%
|
0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544,0.245,0.2378,0.2335,0.2362,0.2522,0.2493,0.2559,0.2512,0.2444,0.244,0.2381,0.2265,0.2294,0.2326
|
1137 |
|
224.96万 |
0.026466 |
8,500万 |
85.82万 |
-2.0%
|
0.004073,0.003997,0.003946,0.003929,0.003929,0.003928,0.003928,0.003927,0.003903,0.003893,0.003902,0.003905,0.00386,0.003776,0.003784,0.003784,0.003758,0.003763,0.003805,0.003785,0.00377,0.003755,0.003765,0.003739,0.003676,0.003593,0.003593,0.003621
|
1138 |
|
1,561.29万 |
0.000313 |
499亿 |
8.69万 |
-1.99%
|
0.00004513,0.0000447,0.00004461,0.00004458,0.0000449,0.00004537,0.00004505,0.00004453,0.00004468,0.00004393,0.00004455,0.00004423,0.00004335,0.00004415,0.00004347,0.00004443,0.00004371,0.00004244,0.00004225,0.0000422,0.00004205,0.00004238,0.00004267,0.00004396,0.00004367,0.00004286,0.00004369,0.0000426
|
1139 |
|
0 |
30.836 |
0 |
11.38万 |
-1.99%
|
4.414,4.413,4.415,4.242,4.219,4.222,4.217,4.485,4.486,4.483,4.479,4.457,4.458,4.454,4.461,4.456,4.458,4.458,4.592,4.705,4.334,4.229,4.254,4.336,4.221,4.156,4.245,4.23
|
1140 |
|
0 |
0.00048 |
0 |
11.44万 |
-1.99%
|
0.00006347,0.00006665,0.0000677,0.00006597,0.00006431,0.00006432,0.00006552,0.00006325,0.00006281,0.00006279,0.00006278,0.0000643,0.00006435,0.00006438,0.00006428,0.00006226,0.00006362,0.00006362,0.00006358,0.00006358,0.00006888,0.00006975,0.00006877,0.00006717,0.00006535,0.00006713,0.00006772,0.00006688
|
1141 |
|
2.36亿 |
0.152779 |
15亿 |
86.82万 |
-1.98%
|
0.020861,0.021196,0.021334,0.020727,0.02093,0.021376,0.021057,0.021422,0.021184,0.020686,0.02085,0.021199,0.020855,0.02126,0.02141,0.021822,0.02267,0.02163,0.02197,0.02182,0.02127,0.021088,0.021154,0.021244,0.021384,0.020714,0.021058,0.020944
|
1142 |
|
3.20亿 |
0.2918 |
11亿 |
2,545.55万 |
-1.98%
|
0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981,0.041286,0.041259,0.040186,0.039418,0.039667,0.039913,0.040632,0.040205,0.04128,0.040806,0.040559,0.039678,0.039853
|
1143 |
|
0 |
0.006128 |
0 |
53.23万 |
-1.98%
|
0.000878,0.000879,0.000877,0.000869,0.000884,0.00088,0.000876,0.000865,0.00086,0.000854,0.000864,0.000876,0.000865,0.000863,0.000862,0.000858,0.000861,0.000844,0.000847,0.000846,0.000836,0.000838,0.00084,0.000856,0.00085,0.000856,0.000852,0.000844
|
1144 |
|
2.82亿 |
1.0111 |
3亿 |
1,434.19万 |
-1.98%
|
0.1466,0.1488,0.1499,0.1497,0.1425,0.1445,0.1403,0.1407,0.1401,0.1378,0.1387,0.1414,0.1432,0.1431,0.143,0.1396,0.1398,0.1376,0.1393,0.1383,0.137,0.1396,0.1393,0.1417,0.1414,0.141,0.1391,0.1388
|
1145 |
|
378.83万 |
0.012628 |
3亿 |
1,309.68万 |
-1.98%
|
0.001696,0.001693,0.0017,0.001653,0.001665,0.001667,0.00168,0.001691,0.001721,0.001771,0.001944,0.001784,0.001777,0.001781,0.001746,0.001733,0.001737,0.001702,0.001699,0.001696,0.001677,0.001677,0.001693,0.001715,0.00173,0.001711,0.001723,0.001731
|
1146 |
|
9,352.95万 |
1299.02 |
7万 |
157.90万 |
-1.97%
|
182.08,184.19,184.6,181.85,182.1,184.2,180.52,178.99,179.96,177.05,180.2,179.52,179.77,181.77,180.14,176.25,178.3,177.5,175.47,171.83,174.5,177.12,178.34,183.2,181.21,180.47,176.6,177.49
|
1147 |
|
12.73亿 |
1.273 |
10亿 |
2,062.18万 |
-1.97%
|
0.1831,0.1822,0.1854,0.176,0.1727,0.1734,0.1729,0.1738,0.1764,0.1667,0.1635,0.1622,0.1652,0.2067,0.1927,0.181,0.1738,0.1647,0.1754,0.1636,0.1742,0.1766,0.1763,0.1778,0.1753,0.1755,0.173,0.175
|
1148 |
|
0 |
0.000712 |
0 |
12.51万 |
-1.96%
|
0.00009198,0.00009618,0.00009493,0.00009563,0.00009566,0.00009489,0.00009341,0.00009183,0.00009219,0.00009169,0.00009398,0.00009244,0.0000915,0.00009357,0.00009222,0.00009239,0.00009318,0.00009412,0.00009396,0.0000916,0.00009254,0.00009329,0.0000922,0.0001,0.00009948,0.00009935,0.00009718,0.00009759
|
1149 |
|
4.88亿 |
2.1214 |
2亿 |
2,042.09万 |
-1.96%
|
0.3099,0.3124,0.3188,0.3097,0.306,0.3069,0.3007,0.2925,0.3024,0.2975,0.3012,0.2984,0.295,0.297,0.2962,0.296,0.297,0.2913,0.2935,0.2899,0.2905,0.2847,0.289,0.2958,0.2991,0.2915,0.2886,0.2916
|
1150 |
|
95.18亿 |
3.3462 |
28亿 |
2.38亿 |
-1.95%
|
0.4845,0.4862,0.5013,0.4813,0.4793,0.479,0.459,0.4595,0.4718,0.4595,0.4753,0.4735,0.4654,0.4747,0.4698,0.4609,0.4739,0.4526,0.4557,0.4496,0.4584,0.4751,0.4715,0.4732,0.4619,0.472,0.4572,0.4566
|
1151 |
|
1.26亿 |
18.0114 |
701万 |
17.51万 |
-1.95%
|
2.485,2.446,2.52,2.536,2.521,2.555,2.446,2.531,2.498,2.442,2.472,2.573,2.602,2.633,2.65,2.604,2.595,2.56,2.512,2.51,2.43,2.44,2.401,2.57,2.499,2.46,2.412,2.47
|
1152 |
|
2,852.77万 |
0.67923 |
4,200万 |
61.95万 |
-1.95%
|
0.1011,0.095938,0.097,0.098373,0.097433,0.1021,0.099759,0.097543,0.097683,0.097194,0.096597,0.098354,0.096012,0.094123,0.09957,0.099717,0.098745,0.097631,0.098688,0.096336,0.093795,0.094195,0.095912,0.094917,0.097892,0.097495,0.096282,0.094791
|
1153 |
|
0 |
0.277115 |
0 |
7.40万 |
-1.95%
|
0.042193,0.041777,0.041581,0.04117,0.041249,0.041464,0.040952,0.041089,0.041173,0.041262,0.041404,0.041662,0.041206,0.041349,0.040681,0.04001,0.039553,0.039035,0.038725,0.038372,0.038278,0.038316,0.038253,0.038896,0.038864,0.038885,0.036904,0.037832
|
1154 |
|
4.27万 |
0.017311 |
247万 |
441.04 |
-1.94%
|
0.002385,0.002375,0.002394,0.002409,0.002416,0.002417,0.002376,0.00239,0.002376,0.002374,0.002389,0.002396,0.002372,0.002398,0.002401,0.002392,0.002396,0.002375,0.002377,0.002384,0.002378,0.002394,0.002407,0.002418,0.002403,0.002392,0.002376,0.002365
|
1155 |
|
365,011.99万亿 |
0.37176 |
981,847.21万亿 |
121.45万 |
-1.94%
|
0.034444,0.033856,0.034667,0.034457,0.034083,0.037164,0.041231,0.0398,0.040321,0.040396,0.040943,0.039583,0.040477,0.038865,0.039223,0.040546,0.040154,0.043316,0.048315,0.048521,0.049914,0.048544,0.052813,0.051746,0.052086,0.052276,0.051203,0.052545
|
1156 |
|
32.58亿 |
14.9351 |
2亿 |
3.31亿 |
-1.94%
|
2.0844,2.1069,2.1179,2.1091,2.11,2.0899,2.0356,2.0253,2.0205,2.0054,2.0977,2.0974,2.09,2.0972,2.0916,2.0525,2.0718,2.0361,2.037,2.0445,2.038,2.0589,2.0614,2.107,2.0922,2.0906,2.0654,2.0562
|
1157 |
|
0 |
0.882695 |
0 |
181.68万 |
-1.94%
|
0.096215,0.09757,0.1035,0.1097,0.112,0.1187,0.1114,0.1126,0.1113,0.1182,0.109,0.1024,0.105,0.103,0.1018,0.1021,0.1028,0.1056,0.1093,0.113,0.1123,0.1114,0.1126,0.1127,0.1177,0.1159,0.1199,0.121
|
1158 |
|
314.35万 |
0.0000148 |
2,123亿 |
12.58万 |
-1.93%
|
0.00000117,0.00000118,0.0000011,0.0000011,0.00000132,0.00000118,0.00000111,0.0000011,0.00000115,0.00000117,0.00000127,0.00000122,0.00000154,0.00000157,0.00000156,0.00000166,0.0000018,0.000002,0.00000224,0.00000241,0.00000215,0.00000223,0.00000217,0.00000223,0.00000206,0.00000203,0.00000203,0.00000202
|
1159 |
|
370.22万 |
0.014809 |
2亿 |
1.56万 |
-1.93%
|
0.00192,0.00192,0.00189,0.00195,0.00193,0.00194,0.00194,0.00198,0.00196,0.00194,0.00194,0.00194,0.00186,0.00186,0.00186,0.00186,0.00185,0.00183,0.00183,0.00179,0.00179,0.00181,0.00182,0.00207,0.00207,0.00203,0.00199,0.00201
|
1160 |
|
6.48万 |
0.000632 |
1亿 |
12.22万 |
-1.93%
|
0.00009838,0.00009666,0.00009629,0.000102,0.000101,0.000101,0.00009654,0.00009578,0.00009551,0.00009451,0.00009456,0.00009457,0.00009761,0.00009763,0.00009762,0.00009525,0.00009441,0.00009435,0.00009436,0.0000911,0.0000903,0.00009031,0.0000903,0.00009029,0.0000855,0.00008382,0.00008378,0.00008604
|
1161 |
|
488.82万 |
0.191406 |
2,554万 |
154.74万 |
-1.93%
|
0.028123,0.027985,0.028227,0.027869,0.028443,0.027297,0.026499,0.026796,0.02665,0.028077,0.028922,0.029826,0.028899,0.028777,0.029141,0.027931,0.027682,0.02784,0.02849,0.027935,0.028064,0.028412,0.028277,0.027136,0.026425,0.026077,0.026991,0.026365
|
1162 |
|
2,946.09万 |
0.058922 |
5亿 |
3.93万 |
-1.92%
|
0.006636,0.006444,0.007098,0.008121,0.007975,0.006485,0.007239,0.007241,0.007593,0.007615,0.008024,0.007459,0.007093,0.006611,0.008816,0.00883,0.008957,0.008007,0.00832,0.01005,0.01241,0.011346,0.01102,0.008487,0.008057,0.008036,0.00807,0.008077
|
1163 |
|
0 |
0.01416 |
0 |
12.23万 |
-1.92%
|
0.001944,0.001947,0.001948,0.001914,0.001912,0.001945,0.001942,0.001932,0.001938,0.001945,0.001979,0.001995,0.001977,0.001981,0.002008,0.001993,0.001968,0.001963,0.001961,0.001941,0.001925,0.001929,0.001945,0.001967,0.001994,0.001991,0.001969,0.001934
|
1164 |
|
8.30亿 |
2.2002 |
4亿 |
3,620.56万 |
-1.92%
|
0.3115,0.3185,0.321,0.3235,0.3361,0.3307,0.3173,0.3121,0.3136,0.3071,0.3139,0.3136,0.3164,0.3164,0.3205,0.315,0.3156,0.3085,0.3102,0.3065,0.307,0.3089,0.3052,0.3082,0.3057,0.3063,0.3036,0.3018
|
1165 |
|
169.10万 |
0.000371 |
46亿 |
71.04万 |
-1.91%
|
0.00004369,0.00004454,0.00004455,0.0000439,0.00004358,0.0000441,0.00004378,0.00004452,0.00004481,0.0000448,0.00004398,0.00004659,0.00004649,0.000046,0.00005338,0.00005248,0.00005095,0.0000492,0.00005046,0.00004766,0.00004402,0.00005141,0.00005132,0.00005103,0.00005395,0.00005281,0.00005167,0.00005193
|
1166 |
|
1,530.01万 |
0.309593 |
4,942万 |
50.63万 |
-1.91%
|
0.037609,0.03892,0.040479,0.040785,0.042189,0.042821,0.042171,0.042529,0.043372,0.046144,0.047464,0.047017,0.049966,0.049957,0.049055,0.048388,0.048944,0.048346,0.044547,0.045586,0.044702,0.043317,0.043211,0.044009,0.042861,0.043259,0.042785,0.042447
|
1167 |
|
1,631.26万 |
15.3472 |
106万 |
2.65万 |
-1.91%
|
2.2923,2.2779,2.2807,2.318,1.9,2.2738,2.2999,2.2399,2.3181,2.343,2.35,2.355,2.3005,2.31,2.302,2.3,2.315,2.26,2.2988,2.2476,2.253,2.2609,2.1264,2.0898,2.1189,2.1316,2.1137,2.0983
|
1168 |
|
0 |
0.005982 |
0 |
3,496.35 |
-1.91%
|
0.000831,0.00084,0.00084,0.000837,0.00086,0.000846,0.000844,0.00085,0.000841,0.00084,0.000831,0.000831,0.000816,0.000833,0.000816,0.000814,0.000807,0.000816,0.000805,0.000801,0.000798,0.000793,0.000788,0.000836,0.000829,0.000829,0.000827,0.00082
|
1169 |
|
2,989.49万 |
0.000149 |
2,000亿 |
1,316.05万 |
-1.91%
|
0.00002342,0.0000226,0.00002267,0.00002209,0.00002249,0.00002411,0.0000225,0.00002201,0.00002287,0.0000218,0.00002168,0.0000218,0.00002248,0.0000224,0.00002238,0.00002219,0.00002099,0.00002079,0.00002068,0.00002019,0.00002028,0.0000207,0.00002049,0.0000208,0.00002119,0.00002058,0.00001999,0.00002028
|
1170 |
|
734.20万 |
0.056317 |
1亿 |
79.00万 |
-1.91%
|
0.00776,0.007765,0.007845,0.008002,0.008087,0.008113,0.008008,0.007802,0.007802,0.007737,0.007829,0.007777,0.00784,0.007844,0.007826,0.007851,0.007836,0.007823,0.007773,0.007893,0.007759,0.007747,0.007736,0.007839,0.007732,0.007646,0.007701,0.007687
|
1171 |
|
88.58万 |
0.128027 |
692万 |
6.36万 |
-1.9%
|
0.01772,0.0171,0.01704,0.01725,0.01723,0.01807,0.01764,0.01768,0.01768,0.01768,0.01768,0.0174,0.01692,0.01735,0.01753,0.01752,0.01753,0.01719,0.01722,0.01705,0.01716,0.01751,0.01743,0.01746,0.01798,0.01768,0.01755,0.01755
|
1172 |
|
0 |
0.130814 |
0 |
51.40万 |
-1.9%
|
0.018298,0.018256,0.018221,0.018206,0.018421,0.018378,0.018263,0.018287,0.017434,0.018107,0.018124,0.018003
|
1173 |
|
0 |
0.001889 |
0 |
2,110.95 |
-1.89%
|
0.000282,0.00028,0.000279,0.000278,0.000281,0.000277,0.000278,0.000276,0.000283,0.000271,0.000271,0.00027,0.000272,0.00027,0.000272,0.000268,0.000273,0.000269,0.000269,0.000266,0.00027,0.000268,0.000263,0.000264,0.000263,0.000261,0.00026,0.000258
|
1174 |
|
31.61万 |
0.001897 |
2亿 |
11.44万 |
-1.89%
|
0.000262,0.000263,0.000263,0.000263,0.000263,0.000263,0.000265,0.000265,0.000264,0.000265,0.000266,0.000266,0.000265,0.000265,0.000266,0.000265,0.000265,0.000265,0.000265,0.000261,0.000261,0.000261,0.000263,0.000265,0.000262,0.000261,0.000261,0.00026
|
1175 |
|
100.26万 |
0.001517 |
7亿 |
13.90万 |
-1.89%
|
0.000229,0.000229,0.000229,0.000227,0.000228,0.000229,0.000223,0.000223,0.000223,0.000223,0.000223,0.000221,0.000221,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000191,0.000239,0.000233,0.000218,0.000234,0.000206,0.000218,0.00022
|
1176 |
|
5.05亿 |
146.46 |
344万 |
1.49亿 |
-1.88%
|
18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491,20.4865,20.8763,20.4466,20.3381,20.2168,19.9792,20.196,20.0701,20.7061,21.1123,21.2973,19.9694,20.0254
|
1177 |
|
68.29万 |
0.000683 |
10亿 |
12.70万 |
-1.88%
|
0.000112,0.000112,0.000112,0.000112,0.000112,0.000111,0.000117,0.000118,0.000119,0.000119,0.000106,0.000111,0.000112,0.000114,0.000113,0.000113,0.000112,0.000111,0.000111,0.000111,0.000108,0.000107,0.000107,0.0001,0.0001,0.0000939,0.00009374,0.00009538
|
1178 |
|
2.99亿 |
0.215779 |
14亿 |
1,096.72万 |
-1.88%
|
0.029967,0.030246,0.030066,0.030143,0.030346,0.030486,0.030281,0.030465,0.030495,0.030342,0.029983,0.031012,0.031043,0.031003,0.030647,0.030912,0.030371,0.030237,0.03033,0.03028,0.030084,0.029962,0.029787,0.029891,0.02957,0.029863,0.02944,0.029535
|
1179 |
|
1.52亿 |
0.224606 |
7亿 |
1,777.20万 |
-1.87%
|
0.029998,0.030374,0.030375,0.030187,0.029779,0.030268,0.029562,0.029728,0.029352,0.029036,0.029457,0.029674,0.029501,0.029785,0.029871,0.029653,0.030265,0.029823,0.032587,0.031721,0.030902,0.030724,0.031086,0.031691,0.031203,0.03078,0.03068,0.030526
|
1180 |
|
0 |
0.000612 |
0 |
10.39万 |
-1.85%
|
0.00006646,0.00006647,0.00006718,0.00006733,0.00006728,0.00006738,0.00006835,0.00006886,0.00007768,0.00007766,0.00007758,0.00007756,0.00008568,0.0000856,0.00008568,0.00008654,0.00008571,0.00008888,0.00008747,0.00008575,0.00008584,0.00008557,0.0000857,0.00008617,0.00008593,0.00008594,0.00008575,0.00008385
|
1181 |
|
692.13万 |
0.117311 |
5,900万 |
22.88万 |
-1.85%
|
0.015543,0.015446,0.015417,0.016201,0.01632,0.016223,0.016078,0.015856,0.015152,0.014886,0.014595,0.015514,0.015276,0.015353,0.015396,0.015201,0.015116,0.014745,0.014439,0.014731,0.014699,0.014486,0.014586,0.015811,0.016693,0.016237,0.016012,0.016174
|
1182 |
|
0 |
20.0299 |
0 |
1.91亿 |
-1.85%
|
2.8451,2.915,3.1084,2.9524,2.9364,2.9715,2.8316,2.8074,2.8742,2.8504,2.9514,2.9975,2.9921,2.9996,2.978,2.9328,2.9922,2.9055,2.8532,2.7699,2.7783,2.8377,2.7862,2.8402,2.7793,2.8076,2.7233,2.7398
|
1183 |
|
1.40亿 |
1.1227 |
1亿 |
4,192.75万 |
-1.85%
|
0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585,0.1565,0.156,0.1546,0.155,0.1508,0.1529,0.1529,0.1518,0.1555,0.1556,0.1578,0.1547,0.1541,0.1519,0.154
|
1184 |
|
73.73万 |
0.424934 |
174万 |
215.18万 |
-1.85%
|
0.058474,0.058574,0.058286,0.058338,0.059821,0.058052,0.057505,0.057874,0.058488,0.059593,0.058583,0.059297,0.060219,0.060208,0.06,0.059352,0.059842,0.059226,0.059186,0.059254,0.056905,0.058387,0.057757,0.059005,0.058399,0.058275,0.05862,0.058056
|
1185 |
|
6.38亿 |
4.2537 |
2亿 |
3.33亿 |
-1.84%
|
0.568,0.6159,0.6357,0.6082,0.6177,0.6273,0.6084,0.5937,0.5975,0.5814,0.5993,0.6033,0.6003,0.6137,0.618,0.5937,0.5971,0.5844,0.5909,0.576,0.5754,0.5999,0.5818,0.6021,0.5948,0.6017,0.5814,0.5803
|
1186 |
|
1.92亿 |
0.316246 |
6亿 |
138.76万 |
-1.84%
|
0.045445,0.04498,0.04551,0.044838,0.044497,0.046309,0.046332,0.04506,0.04368,0.043145,0.042876,0.044758,0.043139,0.044247,0.043917,0.043556,0.043717,0.043631,0.043549,0.042373,0.042336,0.042937,0.042808,0.044084,0.043707,0.043951,0.043239,0.043299
|
1187 |
|
3.35亿 |
11.0614 |
3,029万 |
1,341.06万 |
-1.84%
|
1.57,1.5834,1.5925,1.5879,1.5779,1.5952,1.5588,1.5534,1.5309,1.5066,1.5301,1.5523,1.5351,1.5457,1.55,1.5186,1.5191,1.4958,1.5053,1.5005,1.4933,1.5174,1.515,1.5452,1.5279,1.5348,1.5033,1.5126
|
1188 |
|
0 |
0.274467 |
0 |
28.84万 |
-1.83%
|
0.044401,0.038451,0.032086,0.050771,0.053778,0.056398,0.059377,0.04318,0.041503,0.04089,0.041789,0.039211,0.036872,0.035275,0.031131,0.01837,0.015936,0.016,0.015367,0.02305,0.026865,0.029181,0.032289,0.037974,0.039342,0.039682,0.039226,0.041387
|
1189 |
|
156.84万 |
0.001568 |
10亿 |
933.25 |
-1.83%
|
0.000251,0.000255,0.000255,0.000256,0.000252,0.000261,0.000252,0.000259,0.000253,0.000251,0.000237,0.000235,0.000228,0.000228,0.000228,0.000232,0.000231,0.00023,0.000225,0.000225,0.000221,0.000219,0.000221,0.000219,0.000219,0.000221,0.000216,0.000215
|
1191 |
|
0 |
0.000000122 |
0 |
39.50万 |
-1.82%
|
0.00000001668,0.0000000167,0.00000001669,0.00000001653,0.00000001652,0.00000001638,0.00000001639,0.00000001641,0.00000001653,0.00000001656,0.00000001722,0.00000001711,0.00000001738,0.00000001727,0.00000001731,0.00000001724,0.00000001676,0.00000001668,0.0000000167,0.0000000166,0.00000001642,0.00000001671,0.0000000167,0.00000001711,0.00000001674,0.00000001692,0.00000001717,0.00000001677
|
1192 |
|
0 |
0.00000000138 |
0 |
151.80 |
-1.82%
|
0.0000000001715,0.0000000001641,0.0000000001617,0.0000000001459,0.0000000001424,0.0000000001494,0.0000000001494,0.0000000001494,0.0000000001494,0.0000000001535,0.0000000001544,0.0000000001537,0.0000000001524,0.0000000001524,0.0000000001574,0.0000000002071,0.0000000002047,0.0000000002067,0.0000000002067,0.0000000002075,0.0000000002075,0.0000000002071,0.0000000002058,0.0000000002058,0.0000000001921,0.0000000001927,0.0000000001927,0.0000000001885
|
1193 |
|
0 |
0.004362 |
0 |
10.84万 |
-1.81%
|
0.000622,0.0006,0.0006,0.0006,0.0006,0.000589,0.000589,0.00059,0.000583,0.000584,0.000583,0.000584,0.000583,0.000583,0.000584,0.000584,0.000584,0.000583,0.000599,0.000596,0.000615,0.000624,0.000624,0.000609,0.000608,0.000606,0.000606,0.000615
|
1194 |
|
354.43万 |
0.000709 |
50亿 |
1,025.60万 |
-1.81%
|
0.0001031,0.00010492,0.00010687,0.000101,0.00009981,0.00010033,0.00009895,0.00010042,0.00009806,0.00009897,0.00009716,0.00010215,0.000101,0.000102,0.00009688,0.00009499,0.00009604,0.00009596,0.00009607,0.00009596,0.00009601,0.00009402,0.00009415,0.00009958,0.00009895,0.00009911,0.00009808,0.000097
|
1195 |
|
0 |
0.011453 |
0 |
12.70万 |
-1.81%
|
0.001582,0.001581,0.001619,0.001617,0.001628,0.001628,0.001626,0.001587,0.001575,0.001586,0.001588,0.001587,0.001586,0.001587,0.001587,0.001622,0.001568,0.001597,0.001573,0.001569,0.00158,0.001585,0.001597,0.001636,0.00161,0.001611,0.00161,0.001585
|
1196 |
|
0 |
102.55 |
0 |
113.07万 |
-1.81%
|
15.5094,15.5929,15.9228,15.7346,15.7613,15.8668,15.5125,15.4297,15.3095,15.5671,15.3782,15.6066,15.4966,15.626,15.7443,15.5541,15.4422,14.9672,14.5886,14.3874,14.1775,14.266,14.3611,14.4042,14.2523,14.2146,13.9519,13.9967
|
1197 |
|
80.63亿 |
0.128107 |
629亿 |
5,297.83万 |
-1.81%
|
0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891,0.018181,0.018206,0.018273,0.017747,0.017289,0.018298,0.01796,0.018068,0.018008,0.017929,0.017417,0.017683
|
1198 |
|
0 |
1.788 |
0 |
16.72万 |
-1.8%
|
0.2465,0.2475,0.253,0.2529,0.2525,0.2501,0.2506,0.2521,0.2506,0.2452,0.2511,0.2485,0.248,0.2506,0.2506,0.2521,0.2489,0.2499,0.25,0.2477,0.248,0.2475,0.2478,0.2496,0.2488,0.2492,0.2465,0.2477
|
1199 |
|
30.61万 |
0.007952 |
3,850万 |
13.46万 |
-1.8%
|
0.001133,0.001044,0.001113,0.001018,0.001089,0.001059,0.001299,0.001099,0.001019,0.001029,0.00097999,0.001229,0.001199,0.001319,0.001239,0.001269,0.001409,0.001379,0.001329,0.001179,0.00112,0.001169,0.001339,0.0011,0.00113,0.0011,0.00106,0.00109
|
1200 |
|
11.20亿 |
0.266071 |
42亿 |
286.21万 |
-1.8%
|
0.016518,0.016801,0.021241,0.020997,0.021771,0.026457,0.023701,0.02579,0.027253,0.025027,0.028065,0.029467,0.029664,0.036872,0.03619,0.039843,0.034925,0.035402,0.03507,0.032256,0.032043,0.041701,0.037564,0.037724,0.034772,0.034919,0.036087,0.038081
|