| 1101 |
|
4,344.94万 |
0.386206 |
1亿 |
4,510.09万 |
-8.85%
|
0.066795,0.068051,0.068579,0.068225,0.066516,0.064816,0.061453,0.06343,0.062708,0.063063,0.061832,0.063446,0.063595,0.064349,0.064913,0.065551,0.066684,0.082632,0.070637,0.068528,0.063823,0.062439,0.059157,0.05944,0.057952,0.058297,0.057002,0.054533
|
| 1102 |
|
2,045.84万 |
0.006373 |
32亿 |
854.86万 |
-8.85%
|
0.001067,0.001102,0.001108,0.001067,0.001052,0.001058,0.00105,0.001091,0.001079,0.001109,0.001075,0.001057,0.001054,0.001056,0.001048,0.001064,0.001054,0.00106,0.001049,0.001055,0.001013,0.001033,0.001005,0.00097256,0.00093476,0.00094997,0.00091448,0.00090676
|
| 1103 |
|
645.89万 |
0.0000646 |
1,000亿 |
38.41万 |
-8.85%
|
0.00001119,0.00001105,0.00001152,0.00001109,0.00001098,0.00001084,0.00001036,0.00001004,0.00000998,0.00001,0.00001032,0.00001013,0.00001032,0.00001019,0.00000961,0.00000966,0.00000964,0.00000943,0.00000929,0.00000882,0.00000863,0.00000877,0.00000877,0.00000983,0.000009,0.00000937,0.00000883,0.00000904
|
| 1104 |
|
2,225.10万 |
0.100783 |
2亿 |
93.50万 |
-8.85%
|
0.017616,0.017615,0.017615,0.017183,0.017332,0.017334,0.015888,0.016082,0.016048,0.016108,0.01599,0.01598,0.01598,0.01598,0.015726,0.015756,0.015756,0.015665,0.016945,0.016505,0.015888,0.01588,0.01547,0.015412,0.014192,0.014892,0.0141,0.013903
|
| 1105 |
|
0 |
0.0000463 |
0 |
653.82 |
-8.84%
|
0.00000795,0.00000792,0.00000792,0.0000077,0.00000783,0.00000773,0.0000078,0.00000779,0.0000078,0.00000751,0.00000747,0.00000747,0.00000755,0.00000756,0.00000762,0.00000766,0.00000764,0.00000766,0.00000768,0.00000764,0.0000076,0.00000739,0.00000719,0.00000713,0.00000692,0.00000689,0.00000674,0.0000065
|
| 1106 |
|
3.04万 |
0.0000625 |
5亿 |
226.84 |
-8.84%
|
0.00001122,0.00001153,0.00001141,0.00001132,0.00001132,0.00001122,0.00001062,0.00001066,0.00001074,0.00001082,0.00001073,0.00001085,0.00001078,0.00001075,0.00001069,0.00001069,0.00001079,0.00001079,0.00001065,0.00001082,0.00001016,0.00001016,0.00000984,0.00000955,0.00000922,0.00000931,0.00000904,0.00000898
|
| 1107 |
|
235.90万 |
0.007863 |
3亿 |
5,322.65 |
-8.84%
|
0.00141,0.001422,0.00142,0.001413,0.001424,0.001417,0.001348,0.001355,0.001375,0.001375,0.001356,0.001359,0.001351,0.00135,0.001361,0.001357,0.001352,0.001349,0.001338,0.001332,0.001299,0.001248,0.001202,0.00121,0.001218,0.001163,0.001107,0.001115
|
| 1108 |
|
1,786.47万 |
2.9607 |
603万 |
10.39万 |
-8.83%
|
0.3947,0.3603,0.3637,0.367,0.3621,0.371,0.4606,0.4317,0.443,0.4631,0.4879,0.5105,0.4969,0.5063,0.4921,0.4997,0.5001,0.4749,0.4221,0.4412,0.475,0.472,0.4551,0.4558,0.4418,0.4297,0.4359,0.4127
|
| 1109 |
|
0 |
0.016283 |
0 |
11.57万 |
-8.82%
|
0.002829,0.002839,0.002962,0.00286,0.002821,0.002781,0.002759,0.002768,0.00282,0.002785,0.002789,0.002817,0.002821,0.002824,0.002822,0.002833,0.002835,0.002833,0.002834,0.002748,0.00276,0.002723,0.002565,0.002504,0.00247,0.002428,0.002455,0.002238
|
| 1110 |
|
0 |
0.007735 |
0 |
1.23万 |
-8.82%
|
0.001382,0.001383,0.001383,0.001344,0.001343,0.001314,0.001276,0.001228,0.001167,0.0012,0.001208,0.001202,0.001205,0.001196,0.001195,0.001196,0.001195,0.001195,0.001195,0.001196,0.001186,0.001189,0.001183,0.001183,0.001186,0.001183,0.001125,0.001109
|
| 1111 |
|
219.75万 |
0.008106 |
3亿 |
308.02万 |
-8.82%
|
0.001678,0.001671,0.00167,0.001694,0.001609,0.001597,0.001574,0.001585,0.001605,0.001587,0.001478,0.0015,0.001506,0.001519,0.001513,0.001503,0.001516,0.001512,0.001443,0.001328,0.00131,0.001298,0.001282,0.001246,0.001251,0.001221,0.001097,0.001124
|
| 1112 |
|
0 |
0.252937 |
0 |
146.22万 |
-8.82%
|
0.04471,0.04584,0.04536,0.04538,0.04527,0.04359,0.04199,0.04302,0.04268,0.04324,0.04295,0.04339,0.04301,0.04309,0.0429,0.0428,0.04329,0.04284,0.04258,0.04367,0.04092,0.04057,0.0391,0.03858,0.03645,0.03688,0.03629,0.03564
|
| 1113 |
|
0 |
0.00000221 |
0 |
83.65 |
-8.82%
|
0.00000039,0.00000038,0.00000037,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000035,0.00000035,0.00000033,0.00000034,0.00000032,0.00000032,0.00000032,0.00000031
|
| 1114 |
|
1,974.73万 |
0.019747 |
10亿 |
1,417.42万 |
-8.82%
|
0.003717,0.003768,0.003654,0.003652,0.003411,0.003319,0.003273,0.003272,0.003323,0.003341,0.003359,0.003404,0.003387,0.003406,0.0034,0.003388,0.003371,0.003362,0.00335,0.003319,0.003278,0.003229,0.003122,0.003035,0.003003,0.002932,0.002731,0.002692
|
| 1115 |
|
516.05万 |
0.00000000246 |
2,100.00万亿 |
129.53 |
-8.81%
|
0.0000000006405,0.0000000006072,0.000000000575,0.0000000005042,0.0000000004995,0.0000000005031,0.0000000004877,0.0000000004962,0.0000000004872,0.0000000004739,0.000000000468,0.0000000004526,0.0000000004309,0.0000000004145,0.0000000004053,0.0000000004044,0.0000000004312,0.0000000004256,0.0000000004363,0.0000000003291,0.0000000004477,0.0000000004036,0.0000000003909,0.0000000003895,0.0000000003866,0.0000000003625,0.0000000003508,0.0000000003756
|
| 1116 |
|
0 |
0.095956 |
0 |
51.52万 |
-8.81%
|
0.01842,0.01846,0.01781,0.01703,0.01732,0.01691,0.01642,0.01545,0.01614,0.01629,0.01625,0.01624,0.01621,0.01621,0.01628,0.01624,0.01626,0.01632,0.01623,0.01612,0.01557,0.01518,0.01471,0.01481,0.01444,0.0146,0.01427,0.01346
|
| 1117 |
|
0 |
0.001561 |
0 |
51.18万 |
-8.81%
|
0.00025458,0.00025653,0.00025707,0.00025716,0.00025567,0.000254,0.00025409,0.00025,0.00025152,0.000251,0.0002515,0.00025228,0.00025301,0.00025634,0.00025594,0.00025627,0.0002554,0.00025128,0.00025135,0.0002514,0.00024943,0.00024786,0.00023675,0.00024121,0.00023321,0.00023335,0.00022567,0.00021457
|
| 1118 |
|
631.05万 |
0.289295 |
2,181万 |
50.20万 |
-8.81%
|
0.050044,0.050311,0.049186,0.049145,0.049214,0.048914,0.04779,0.048397,0.048541,0.047904,0.047385,0.0475,0.047648,0.047301,0.047159,0.047239,0.047637,0.047353,0.047475,0.047425,0.045945,0.04536,0.044625,0.044511,0.043265,0.042573,0.041665,0.040134
|
| 1119 |
|
6,594.73万 |
4.6552 |
1,417万 |
5,530.05万 |
-8.81%
|
0.9354,0.9529,0.8844,0.8705,0.8299,0.8232,0.7839,0.7887,0.8613,0.9046,0.874,0.8865,0.8642,0.8522,0.8551,0.8445,0.8338,0.8188,0.8007,0.7947,0.7724,0.757,0.7018,0.7141,0.6857,0.6899,0.6737,0.6493
|
| 1120 |
|
136.88万 |
0.027375 |
5,000万 |
9,118.99 |
-8.81%
|
0.004465,0.004473,0.004484,0.00456,0.004578,0.004593,0.004413,0.004435,0.004544,0.004514,0.004491,0.004543,0.004527,0.004556,0.004576,0.00458,0.004551,0.004546,0.004512,0.004557,0.004466,0.004299,0.004265,0.004189,0.004101,0.004055,0.003867,0.003911
|
| 1121 |
|
598.27万 |
0.000254 |
236亿 |
140.28 |
-8.8%
|
0.00004305,0.00004344,0.00004352,0.00004358,0.00004358,0.00004357,0.00004184,0.00004202,0.00004252,0.00004255,0.00004199,0.00004224,0.00004222,0.00004206,0.00004261,0.00004261,0.00004261,0.00004261,0.00004208,0.00004208,0.00004016,0.00003957,0.00003899,0.00003899,0.00003706,0.00003705,0.00003542,0.0000363
|
| 1122 |
|
139.55万 |
0.005097 |
3亿 |
3.62 |
-8.8%
|
0.000899,0.000899,0.000872,0.000872,0.000885,0.000885,0.000885,0.000885,0.000849,0.000844,0.000844,0.000844,0.000851,0.000857,0.000857,0.000857,0.000864,0.000864,0.000864,0.000864,0.000827,0.000808,0.000779,0.000784,0.000758,0.000753,0.000734,0.000715
|
| 1123 |
|
2.61亿 |
0.041441 |
63亿 |
3,449.93万 |
-8.79%
|
0.007424,0.00747,0.007599,0.007256,0.007317,0.006881,0.006841,0.006938,0.006784,0.006772,0.006549,0.006773,0.006738,0.006833,0.006477,0.006499,0.00646,0.006394,0.006617,0.006589,0.006364,0.00639,0.00648,0.006372,0.006455,0.006426,0.006032,0.005755
|
| 1124 |
|
0 |
0.00000252 |
0 |
4.71万 |
-8.79%
|
0.000000391,0.000000401,0.000000421,0.000000402,0.000000403,0.00000038,0.000000368,0.000000376,0.000000557,0.000000751,0.000000549,0.00000058,0.000000587,0.000000595,0.000000472,0.000000469,0.000000501,0.000000457,0.000000479,0.000000448,0.000000428,0.000000424,0.000000409,0.000000388,0.000000341,0.000000251,0.000000319,0.000000327
|
| 1125 |
|
496.89万 |
0.004969 |
10亿 |
485.46万 |
-8.79%
|
0.001131,0.001105,0.001083,0.0011,0.00109,0.001049,0.00096929,0.00095584,0.00097417,0.00094428,0.001017,0.001038,0.00098686,0.0009674,0.00098268,0.00090601,0.00094008,0.00098272,0.00095554,0.00097781,0.00086727,0.00080591,0.00076175,0.00074421,0.00068508,0.00064464,0.00068421,0.00067949
|
| 1126 |
|
57.73万 |
0.00000000137 |
420.69万亿 |
157.95 |
-8.77%
|
0.0000000002582,0.0000000002582,0.0000000002324,0.0000000002324,0.0000000002389,0.0000000002427,0.0000000002357,0.0000000002357,0.0000000002312,0.000000000238,0.0000000002402,0.0000000002498,0.0000000002484,0.000000000246,0.0000000002443,0.000000000246,0.0000000002399,0.0000000002391,0.0000000002256,0.0000000002266,0.0000000002266,0.0000000002261,0.00000000021,0.0000000002106,0.0000000002081,0.0000000002101,0.0000000001925,0.0000000001925
|
| 1127 |
|
161.83万 |
0.006473 |
2亿 |
46.35万 |
-8.77%
|
0.00126,0.001261,0.001219,0.001218,0.001223,0.001184,0.00115,0.001174,0.001173,0.001183,0.001175,0.001187,0.001175,0.001176,0.001152,0.001159,0.001177,0.001168,0.001133,0.001144,0.001075,0.001073,0.001021,0.00098985,0.00094059,0.00095384,0.0009288,0.00090984
|
| 1128 |
|
0 |
2409.46 |
0 |
482.28万 |
-8.77%
|
422.01,418.55,417.87,419.08,414.91,404.01,399.6,407.86,409.67,406.76,404.88,408.63,407.8,410.43,410.25,413.56,410.52,407.37,409.71,411.1,393.15,390.67,384.27,370.06,360.82,360.45,339.71,335.47
|
| 1129 |
|
0 |
0.203027 |
0 |
1.13万 |
-8.77%
|
0.035542,0.035547,0.035203,0.035357,0.035287,0.035191,0.033579,0.033461,0.034255,0.034009,0.033714,0.033988,0.034023,0.034002,0.03407,0.034203,0.034083,0.03405,0.033811,0.033912,0.032268,0.03205,0.031386,0.031037,0.029824,0.029853,0.028681,0.029078
|
| 1130 |
|
2.67亿 |
0.278174 |
10亿 |
1,859.80万 |
-8.76%
|
0.046916,0.047324,0.046668,0.046297,0.045974,0.045295,0.044284,0.045389,0.045224,0.045299,0.045153,0.045367,0.045812,0.04612,0.046026,0.045891,0.046376,0.04618,0.045214,0.04532,0.043716,0.043527,0.042823,0.042519,0.041629,0.040195,0.039488,0.038531
|
| 1131 |
|
15.15亿 |
0.028815 |
526亿 |
1,617.35万 |
-8.76%
|
0.005004,0.005115,0.005097,0.005092,0.004998,0.004853,0.004511,0.004785,0.004955,0.005084,0.004951,0.004971,0.004979,0.005037,0.005042,0.005035,0.005149,0.004984,0.004776,0.004818,0.004422,0.004468,0.004251,0.00438,0.004166,0.004167,0.004068,0.003953
|
| 1132 |
|
2,287.05万 |
6.5344 |
350万 |
14.79万 |
-8.76%
|
1.2006,1.2448,1.1836,1.2029,1.1904,1.155,1.1082,1.1101,1.1298,1.1326,1.1359,1.144,1.1285,1.131,1.1278,1.1445,1.1412,1.1267,1.1215,1.1214,1.0757,1.0842,1.0155,1.0047,0.971,0.9681,0.9194,0.9103
|
| 1133 |
|
27.19万 |
0.00000000272 |
100.00万亿 |
392.95 |
-8.76%
|
0.0000000004233,0.0000000004233,0.000000000428,0.0000000004247,0.0000000004245,0.0000000004095,0.0000000004095,0.000000000409,0.0000000004123,0.0000000004123,0.0000000004123,0.0000000003765,0.0000000004689,0.0000000004491,0.0000000004491,0.0000000004478,0.0000000004524,0.0000000004523,0.0000000004504,0.0000000004515,0.0000000004545,0.0000000004223,0.0000000004222,0.0000000004176,0.0000000004008,0.0000000003985,0.0000000004126,0.0000000003814
|
| 1134 |
|
1,785.10万 |
0.017851 |
10亿 |
105.67万 |
-8.75%
|
0.003315,0.003303,0.003254,0.003255,0.003214,0.003038,0.002879,0.002975,0.002957,0.002938,0.002938,0.002938,0.002876,0.00288,0.002976,0.002972,0.002971,0.002973,0.002977,0.002972,0.002919,0.002916,0.002743,0.002746,0.00277,0.002678,0.002571,0.002545
|
| 1135 |
|
3,812.95万 |
0.414452 |
9,200万 |
1,064.42万 |
-8.75%
|
0.038115,0.040739,0.041132,0.041227,0.05097,0.049805,0.050585,0.051283,0.047248,0.048855,0.048521,0.047613,0.047689,0.04756,0.048351,0.048194,0.04965,0.051917,0.050941,0.050838,0.063494,0.058577,0.060462,0.064166,0.06119,0.060069,0.060681,0.059804
|
| 1136 |
|
110.82万 |
1.6283 |
68万 |
5,471.36 |
-8.75%
|
0.1716,0.1716,0.1641,0.1352,0.1325,0.1358,0.1487,0.1471,0.1399,0.1338,0.1338,0.2476,0.2436,0.2428,0.2307,0.237,0.2013,0.1777,0.2172,0.2168,0.1933,0.2004,0.1981,0.1981,0.2552,0.2552,0.2503,0.2427
|
| 1137 |
|
2,218.84万 |
0.029813 |
7亿 |
852.04万 |
-8.75%
|
0.004773,0.004777,0.004815,0.004792,0.004776,0.004788,0.004774,0.004757,0.004749,0.004713,0.00478,0.004773,0.004792,0.004774,0.004742,0.004737,0.004742,0.004764,0.004729,0.004725,0.004667,0.004778,0.004736,0.004561,0.004472,0.004371,0.004196,0.004191
|
| 1138 |
|
17.97亿 |
88.7824 |
2,024万 |
6.46亿 |
-8.74%
|
15.6021,15.8548,15.7272,15.5936,15.464,15.0569,14.2401,14.7678,14.7673,14.8355,14.7025,14.8667,14.8577,15.053,15.1378,15.1612,15.2998,15.1783,14.8719,15.027,14.2149,14.1914,13.4315,13.6314,13.0451,13.0697,12.6051,12.3642
|
| 1139 |
|
198.00万 |
0.0000000211 |
93.67万亿 |
33.42万 |
-8.74%
|
0.000000002232,0.000000002254,0.000000002195,0.000000002225,0.000000002281,0.000000002177,0.000000002034,0.000000002051,0.0000000021,0.000000002137,0.000000002107,0.000000002367,0.000000002512,0.000000004565,0.000000004348,0.000000005267,0.000000005705,0.000000005295,0.000000004029,0.000000004297,0.000000003413,0.000000003611,0.000000003332,0.000000003201,0.000000003042,0.000000002965,0.000000002965,0.000000002965
|
| 1140 |
|
1,127.66万 |
0.0000268 |
4,207亿 |
190.31万 |
-8.74%
|
0.00000456,0.0000046,0.00000447,0.00000447,0.00000446,0.00000437,0.00000427,0.00000435,0.00000437,0.00000436,0.00000433,0.00000434,0.00000438,0.00000438,0.00000436,0.00000437,0.00000442,0.00000438,0.00000436,0.00000435,0.00000422,0.00000419,0.00000413,0.0000041,0.00000401,0.000004,0.00000382,0.00000377
|
| 1141 |
|
1.33亿 |
0.572958 |
2亿 |
620.14万 |
-8.73%
|
0.1167,0.116,0.1156,0.115,0.1104,0.1118,0.1112,0.1054,0.1033,0.1046,0.1073,0.1221,0.109,0.1161,0.1159,0.1135,0.1072,0.1047,0.1008,0.1022,0.098785,0.091299,0.089177,0.087653,0.083882,0.085388,0.08379,0.080327
|
| 1142 |
|
14.42亿 |
2.6727 |
5亿 |
3.03亿 |
-8.72%
|
0.3931,0.394,0.4173,0.4276,0.4369,0.422,0.3908,0.4246,0.4249,0.4219,0.4298,0.4384,0.4417,0.4466,0.4539,0.4542,0.4607,0.4521,0.4341,0.4327,0.4105,0.4165,0.4145,0.4055,0.3857,0.3827,0.3579,0.3674
|
| 1143 |
|
1,104.99万 |
0.05525 |
2亿 |
155.07万 |
-8.72%
|
0.011037,0.01109,0.010765,0.010667,0.010817,0.010196,0.009637,0.009977,0.010392,0.010104,0.00997,0.010354,0.010069,0.009984,0.0103,0.010097,0.010079,0.009974,0.009968,0.010048,0.009421,0.008931,0.008633,0.008469,0.007486,0.007271,0.007054,0.007665
|
| 1144 |
|
0 |
0.001349 |
0 |
3,831.05 |
-8.71%
|
0.0002278,0.00022786,0.0002266,0.00022576,0.00022555,0.00022555,0.00022485,0.00022021,0.00021847,0.00021847,0.00021844,0.00021844,0.0002209,0.0002209,0.00022,0.00022153,0.00022259,0.00022259,0.00022259,0.0002232,0.0002232,0.00021636,0.00020735,0.00020735,0.00020735,0.00019335,0.00018635,0.00018929
|
| 1145 |
|
1.56万 |
0.001476 |
1,056万 |
28.27万 |
-8.71%
|
0.0002781,0.00027633,0.0002782,0.00027538,0.00027337,0.0002742,0.00027327,0.0002779,0.00027609,0.00027519,0.00027637,0.00027618,0.00027516,0.000279,0.00027795,0.0002788,0.00027415,0.00026913,0.000258,0.00025929,0.00025,0.00023764,0.00022642,0.00022918,0.000221,0.00023046,0.00022151,0.00020987
|
| 1146 |
|
2.39亿 |
0.014636 |
163亿 |
1,445.90万 |
-8.71%
|
0.002523,0.002523,0.002496,0.002489,0.002529,0.002507,0.002443,0.002474,0.002452,0.00242,0.002414,0.002415,0.00243,0.002447,0.002444,0.002432,0.00246,0.002457,0.002435,0.00244,0.002367,0.002358,0.002277,0.002249,0.002195,0.002169,0.002138,0.002131
|
| 1147 |
|
4,279.70万 |
0.017623 |
24亿 |
163.93万 |
-8.71%
|
0.003216,0.003229,0.003305,0.003245,0.00318,0.003122,0.003078,0.003089,0.003108,0.003081,0.002996,0.003033,0.003042,0.003116,0.003066,0.003077,0.003037,0.003069,0.00294,0.002912,0.002809,0.002817,0.002747,0.002703,0.002768,0.002625,0.00253,0.00248
|
| 1148 |
|
216.72万 |
0.002167 |
10亿 |
15.41万 |
-8.71%
|
0.00037,0.000368,0.000373,0.000359,0.000359,0.000377,0.000367,0.000374,0.000367,0.000365,0.000379,0.000377,0.000378,0.000369,0.000367,0.000373,0.000371,0.000371,0.000355,0.000337,0.000339,0.000323,0.000329,0.000333,0.000328,0.00032,0.000292,0.000297
|
| 1149 |
|
2,794.78万 |
0.000798 |
350亿 |
267.83万 |
-8.71%
|
0.00015212,0.00015306,0.00015193,0.00015209,0.00014922,0.00014734,0.00014111,0.00014408,0.00014537,0.00014542,0.00014491,0.00014513,0.0001462,0.00014619,0.00014601,0.00014604,0.00014515,0.00014522,0.00014213,0.00014126,0.00013649,0.00013516,0.00013222,0.0001247,0.00012152,0.0001184,0.00011309,0.00011192
|
| 1150 |
|
0 |
0.000000363 |
0 |
411.58万 |
-8.71%
|
0.0000000667039,0.0000000668499,0.0000000643431,0.0000000639481,0.0000000631082,0.0000000609966,0.0000000592372,0.000000061417,0.0000000619069,0.0000000618317,0.000000060093,0.0000000599432,0.0000000602926,0.0000000621528,0.000000061812,0.0000000613123,0.0000000618804,0.0000000619991,0.00000006069,0.0000000604755,0.0000000571496,0.0000000573088,0.0000000556941,0.0000000557364,0.0000000542771,0.0000000539406,0.0000000511346,0.0000000501457
|
| 1151 |
|
0 |
0.00000000184 |
0 |
3.49 |
-8.69%
|
0.0000000003931,0.000000000418,0.0000000004225,0.0000000004264,0.000000000428,0.000000000428,0.0000000004515,0.0000000004877,0.0000000004877,0.0000000004715,0.0000000004715,0.0000000004715,0.000000000417,0.0000000004165,0.0000000004165,0.0000000004165,0.0000000004112,0.0000000004818,0.0000000004811,0.0000000005054,0.0000000005054,0.0000000005055,0.0000000005055,0.0000000004531,0.0000000004518,0.0000000002621,0.0000000002584,0.0000000002584
|
| 1152 |
|
119.02万 |
0.065195 |
1,826万 |
749.12 |
-8.68%
|
0.006926,0.006926,0.00685,0.006873,0.00688,0.006842,0.006773,0.006813,0.006842,0.006835,0.006835,0.006835,0.006852,0.006852,0.006879,0.006878,0.006878,0.006878,0.00685,0.00685,0.006763,0.006735,0.00673,0.010076,0.010308,0.009778,0.009295,0.009291
|
| 1153 |
|
0 |
0.001126 |
0 |
135.04 |
-8.67%
|
0.000193,0.000193,0.000192,0.000192,0.000192,0.000192,0.000188,0.000188,0.00019,0.000189,0.000187,0.00019,0.000189,0.00019,0.00019,0.000191,0.000191,0.000189,0.000188,0.000188,0.000188,0.000178,0.000178,0.000173,0.000166,0.000166,0.000161,0.000158
|
| 1154 |
|
0 |
0.623296 |
0 |
2.19 |
-8.66%
|
0.1083,0.1083,0.1083,0.1114,0.1114,0.1114,0.1114,0.1049,0.1049,0.1049,0.1049,0.1053,0.1053,0.1051,0.1063,0.1063,0.1063,0.1061,0.1061,0.1045,0.101,0.101,0.096131,0.095717,0.095512,0.091832,0.089284,0.087431
|
| 1155 |
|
12.05万 |
0.000012 |
100亿 |
470.16 |
-8.65%
|
0.00000233,0.00000243,0.00000243,0.00000243,0.00000246,0.00000247,0.00000233,0.00000238,0.00000241,0.00000241,0.00000242,0.00000235,0.00000261,0.0000025,0.00000253,0.00000249,0.00000248,0.00000252,0.00000241,0.00000239,0.00000239,0.00000232,0.00000232,0.00000227,0.00000227,0.00000215,0.000002,0.00000187
|
| 1156 |
|
895.78万 |
0.0000000231 |
387.76万亿 |
677.18 |
-8.64%
|
0.0000000039281,0.0000000039656,0.0000000039418,0.0000000039923,0.0000000039264,0.000000003937,0.0000000038101,0.0000000038395,0.0000000038546,0.0000000039028,0.0000000038805,0.0000000038892,0.00000000388,0.0000000038702,0.0000000038702,0.0000000038857,0.0000000038792,0.0000000038572,0.0000000038338,0.0000000038348,0.0000000038304,0.0000000036417,0.0000000035711,0.0000000035469,0.0000000035734,0.0000000035302,0.0000000032484,0.0000000032405
|
| 1157 |
|
0 |
0.053967 |
0 |
3.49万 |
-8.64%
|
0.010054,0.010008,0.009866,0.009913,0.009898,0.009378,0.009092,0.009229,0.009345,0.009258,0.009215,0.009286,0.009241,0.00925,0.009265,0.009275,0.009264,0.009166,0.009116,0.009044,0.00858,0.008534,0.008352,0.008264,0.007949,0.007966,0.007577,0.007576
|
| 1158 |
|
3.87亿 |
1.0252 |
4亿 |
4,839.38万 |
-8.64%
|
0.1749,0.1772,0.1766,0.1732,0.1709,0.167,0.1598,0.1646,0.1653,0.1665,0.1663,0.1703,0.1701,0.1732,0.172,0.1742,0.1817,0.1792,0.172,0.1713,0.1623,0.1617,0.1561,0.1571,0.1526,0.1514,0.1476,0.1433
|
| 1159 |
|
0 |
0.000000000853 |
0 |
544.44 |
-8.63%
|
0.0000000001639,0.0000000001763,0.0000000001886,0.0000000001819,0.000000000175,0.0000000001617,0.0000000001623,0.000000000165,0.0000000001647,0.0000000001695,0.0000000001644,0.0000000001702,0.0000000001668,0.000000000179,0.0000000001425,0.0000000001395,0.0000000001467,0.0000000001516,0.0000000001518,0.0000000001446,0.0000000001452,0.0000000001434,0.0000000001358,0.0000000001382,0.0000000001373,0.0000000001318,0.0000000001303,0.0000000001227
|
| 1160 |
|
512.75万 |
0.053425 |
9,598万 |
122.96万 |
-8.63%
|
0.009257,0.009399,0.009016,0.009278,0.009411,0.009334,0.009053,0.008883,0.008284,0.00802,0.008816,0.008728,0.009395,0.00938,0.009268,0.00918,0.008409,0.008762,0.008728,0.00862,0.008542,0.00849,0.008291,0.0082,0.007514,0.007581,0.007568,0.007492
|
| 1161 |
|
0 |
0.006566 |
0 |
6.98万 |
-8.63%
|
0.001184,0.001197,0.001166,0.001157,0.001161,0.001136,0.0011,0.001111,0.001107,0.001128,0.001111,0.001126,0.001099,0.00111,0.001106,0.001156,0.001156,0.001156,0.001159,0.001166,0.001058,0.001055,0.001018,0.001008,0.000984,0.000984,0.000935,0.000924
|
| 1162 |
|
0 |
0.000491 |
0 |
14.07万 |
-8.62%
|
0.0000814,0.0000809,0.0000803,0.0000803,0.0000804,0.0000804,0.0000804,0.0000832,0.0000843,0.0000836,0.0000833,0.0000827,0.0000823,0.0000824,0.0000829,0.000082,0.0000813,0.0000835,0.0000826,0.0000829,0.0000793,0.0000783,0.0000766,0.0000754,0.0000731,0.000073,0.0000706,0.0000691
|
| 1163 |
|
13.77万 |
0.000174 |
8亿 |
85.76 |
-8.62%
|
0.00002919,0.00002963,0.00002949,0.00002959,0.00002959,0.00002983,0.00002983,0.00002983,0.00002983,0.00002983,0.00002871,0.00002871,0.00002871,0.00002893,0.00002893,0.00002893,0.00002904,0.00002897,0.00002897,0.00002897,0.00002875,0.00002695,0.00002667,0.00002667,0.00002667,0.00002667,0.00002472,0.00002437
|
| 1164 |
|
0 |
0.006352 |
0 |
37.15万 |
-8.62%
|
0.001123,0.001196,0.00116,0.001144,0.00117,0.001073,0.001044,0.001059,0.001067,0.00108,0.001072,0.001049,0.001038,0.001028,0.001044,0.00104,0.001053,0.001056,0.001045,0.001051,0.000994,0.000986,0.000946,0.000959,0.000922,0.000936,0.0009,0.000929
|
| 1165 |
|
41.63万 |
0.0000416 |
100亿 |
157.65 |
-8.61%
|
0.00000698,0.00000698,0.00000738,0.00000721,0.00000719,0.00000721,0.00000712,0.00000712,0.00000707,0.00000707,0.00000708,0.00000684,0.00000684,0.00000692,0.00000686,0.00000689,0.00000689,0.00000688,0.00000692,0.00000694,0.00000699,0.00000664,0.0000066,0.00000638,0.00000621,0.00000614,0.0000062,0.00000576
|
| 1166 |
|
6,155.26万 |
0.300195 |
2亿 |
4,376.74万 |
-8.6%
|
0.051257,0.051101,0.050919,0.050171,0.050023,0.049647,0.048312,0.047858,0.049734,0.049958,0.050849,0.050661,0.051477,0.052277,0.049615,0.049043,0.050077,0.050174,0.048569,0.048881,0.048417,0.048622,0.046623,0.046169,0.045853,0.044895,0.045454,0.042113
|
| 1167 |
|
9,089.48万 |
0.009089 |
100亿 |
28.38万 |
-8.6%
|
0.001536,0.001514,0.00152,0.001512,0.001516,0.001514,0.001502,0.0015,0.001502,0.0015,0.001482,0.001486,0.001482,0.001483,0.001477,0.001482,0.00148,0.001475,0.001441,0.001413,0.001414,0.001405,0.001406,0.001392,0.00139,0.001344,0.001295,0.001303
|
| 1168 |
|
0 |
0.026078 |
0 |
9,174.88 |
-8.6%
|
0.005018,0.005026,0.004804,0.004832,0.004728,0.004506,0.003697,0.00377,0.004041,0.004122,0.004037,0.003906,0.004195,0.004213,0.003835,0.004052,0.003622,0.004025,0.003982,0.003984,0.003849,0.003855,0.004069,0.003914,0.003976,0.003977,0.003797,0.003663
|
| 1169 |
|
34.84万 |
1.1613 |
30万 |
961.49 |
-8.59%
|
0.3051,0.3051,0.2683,0.2627,0.2627,0.2687,0.2741,0.2741,0.2741,0.2745,0.2803,0.2803,0.1933,0.184,0.184,0.184,0.184,0.1934,0.1928,0.1929,0.1893,0.179,0.1804,0.1838,0.1815,0.175,0.1658,0.1629
|
| 1170 |
|
3.07万 |
0.000137 |
2亿 |
6.74万 |
-8.58%
|
0.00002348,0.00002347,0.00002319,0.00002315,0.00002343,0.00002386,0.00002258,0.00002237,0.00002312,0.00002275,0.00002268,0.00002268,0.00002275,0.00002275,0.00002285,0.00002285,0.00002285,0.00002286,0.00002241,0.00002247,0.0000219,0.00002133,0.00002096,0.00002068,0.00001963,0.00002012,0.00001908,0.00001917
|
| 1171 |
|
3,242.16万 |
0.058337 |
6亿 |
3,252.74万 |
-8.58%
|
0.011246,0.011432,0.011373,0.011575,0.011306,0.010978,0.010343,0.010444,0.01065,0.010502,0.010487,0.010396,0.010501,0.010916,0.010813,0.010863,0.010893,0.010766,0.010609,0.010763,0.009966,0.009744,0.00919,0.008954,0.008464,0.008506,0.008204,0.008155
|
| 1172 |
|
18.29万 |
0.069679 |
262万 |
1.44万 |
-8.58%
|
0.012071,0.012099,0.012056,0.012183,0.012106,0.012022,0.011594,0.011689,0.011863,0.011762,0.011714,0.011826,0.011823,0.011814,0.011841,0.011839,0.011837,0.011799,0.011726,0.011699,0.011186,0.010977,0.010828,0.010808,0.010241,0.010301,0.009877,0.010056
|
| 1173 |
|
2.52亿 |
0.013987 |
180亿 |
1,534.90万 |
-8.57%
|
0.002346,0.002349,0.002341,0.002343,0.002432,0.002442,0.002397,0.002406,0.002401,0.002373,0.002364,0.002374,0.002367,0.002366,0.002386,0.002368,0.002369,0.002363,0.002344,0.002332,0.002226,0.002189,0.002135,0.00214,0.002028,0.002029,0.00202,0.001948
|
| 1174 |
|
912.51万 |
0.00000913 |
10,000亿 |
527.70万 |
-8.57%
|
0.0000019,0.00000178,0.0000017,0.00000167,0.0000017,0.00000162,0.00000161,0.00000161,0.00000159,0.00000155,0.00000158,0.00000157,0.00000162,0.0000016,0.00000157,0.00000152,0.00000153,0.00000156,0.00000158,0.00000162,0.00000153,0.00000152,0.00000141,0.00000138,0.00000132,0.00000135,0.0000013,0.00000128
|
| 1175 |
|
3,234.43万 |
0.032344 |
10亿 |
123.96万 |
-8.57%
|
0.004369,0.004459,0.004391,0.004377,0.004353,0.004377,0.004393,0.004399,0.004423,0.004676,0.004796,0.005432,0.005037,0.004845,0.00499,0.004988,0.005072,0.004992,0.004857,0.004867,0.004889,0.004922,0.005036,0.004962,0.004921,0.004795,0.004797,0.004776
|
| 1176 |
|
0 |
0.000433 |
0 |
6.29万 |
-8.56%
|
0.00007691,0.00007907,0.00007903,0.00007617,0.00007511,0.00008267,0.00007961,0.00007776,0.00007636,0.00007444,0.00007701,0.00008033,0.00007834,0.00008409,0.00007549,0.00007562,0.0000736,0.00006916,0.00007242,0.0000723,0.00006976,0.00006815,0.0000665,0.0000663,0.0000642,0.0000642,0.0000633,0.00006201
|
| 1177 |
|
0 |
0.033521 |
0 |
2,277.00 |
-8.56%
|
0.00552,0.005672,0.005672,0.005691,0.005722,0.005595,0.005595,0.005528,0.005528,0.005743,0.005509,0.005509,0.005444,0.005444,0.005357,0.005498,0.005498,0.005498,0.005498,0.005606,0.005606,0.005606,0.005606,0.005208,0.005142,0.00504,0.00504,0.004803
|
| 1178 |
|
6.88万 |
0.000991 |
6,943万 |
8.76万 |
-8.55%
|
0.00018,0.00018,0.000179,0.00018,0.00018,0.000177,0.000173,0.000173,0.000174,0.000174,0.000173,0.000174,0.000169,0.00017,0.000168,0.000168,0.000165,0.000166,0.000165,0.000164,0.00016,0.000154,0.000151,0.00015,0.000145,0.000144,0.000141,0.00014
|
| 1179 |
|
0 |
0.017994 |
0 |
626.16 |
-8.55%
|
0.003127,0.003043,0.003066,0.003046,0.003046,0.003046,0.003046,0.002926,0.002926,0.002995,0.002995,0.003002,0.002998,0.002998,0.002998,0.003015,0.003015,0.003015,0.003015,0.002966,0.002966,0.002966,0.002754,0.002751,0.002622,0.002627,0.002524,0.002524
|
| 1180 |
|
1,146.43万 |
0.011585 |
10亿 |
100.23万 |
-8.55%
|
0.002003,0.002046,0.001995,0.001996,0.001991,0.001936,0.001872,0.001852,0.001851,0.00189,0.001976,0.002,0.001988,0.002011,0.002001,0.001943,0.001902,0.001852,0.001832,0.001863,0.001857,0.001865,0.001803,0.001774,0.001746,0.001703,0.001674,0.001664
|
| 1181 |
|
5.02亿 |
4.5654 |
1亿 |
9,330.56万 |
-8.55%
|
0.8155,0.8177,0.8126,0.8032,0.7956,0.7756,0.7365,0.7589,0.7604,0.7597,0.7556,0.761,0.7593,0.771,0.7713,0.7723,0.7781,0.7775,0.7694,0.7666,0.7347,0.7269,0.7049,0.6991,0.663,0.6688,0.6568,0.6369
|
| 1182 |
|
0 |
0.000983 |
0 |
198.03 |
-8.54%
|
0.0001686,0.00016836,0.00016538,0.00016607,0.00016608,0.00016494,0.00015846,0.00016053,0.00016466,0.00016498,0.00016356,0.00016527,0.00016258,0.00016312,0.000163,0.00016291,0.00016493,0.00016421,0.00016265,0.00016435,0.00015682,0.0001575,0.00015203,0.00015078,0.00014714,0.00014619,0.00013938,0.0001379
|
| 1183 |
|
2.73亿 |
1.4301 |
2亿 |
8,753.22万 |
-8.53%
|
0.2894,0.289,0.281,0.2768,0.2653,0.26,0.2411,0.246,0.2462,0.2565,0.254,0.2567,0.2616,0.2636,0.2609,0.2518,0.2511,0.2483,0.2401,0.238,0.2318,0.2321,0.2209,0.2196,0.2127,0.215,0.2081,0.1989
|
| 1184 |
|
1.22亿 |
1.2233 |
1亿 |
103.35万 |
-8.53%
|
0.2469,0.2475,0.2449,0.2308,0.2317,0.2425,0.2419,0.2372,0.2403,0.2416,0.2399,0.2425,0.2413,0.2404,0.2415,0.2427,0.2427,0.2399,0.2375,0.2013,0.2037,0.2,0.1984,0.2,0.1829,0.1753,0.1741,0.1739
|
| 1185 |
|
0 |
0.003593 |
0 |
7.57万 |
-8.53%
|
0.000636,0.000635,0.000621,0.000617,0.000613,0.000604,0.000608,0.00059,0.000596,0.000596,0.000599,0.000606,0.000591,0.000592,0.0006,0.000592,0.000602,0.000595,0.0006,0.000585,0.000561,0.000558,0.000553,0.000543,0.00053,0.000538,0.000523,0.000489
|
| 1186 |
|
1,139.36万 |
0.0000000271 |
420.69万亿 |
3,118.44 |
-8.52%
|
0.000000004592,0.000000004592,0.000000004592,0.000000004563,0.000000004563,0.000000004522,0.000000004522,0.000000004522,0.000000004379,0.000000004477,0.000000004487,0.000000004487,0.000000004482,0.00000000451,0.00000000451,0.000000004507,0.000000004507,0.000000004514,0.000000004472,0.000000004472,0.000000004322,0.000000004322,0.000000004322,0.000000004153,0.000000004174,0.000000004174,0.000000004072,0.000000003799
|
| 1187 |
|
2.41亿 |
69.9348 |
344万 |
7,967.58万 |
-8.51%
|
13.1559,13.8946,13.3807,13.3162,12.9122,12.4375,11.759,12.3021,12.1459,12.1941,12.0893,12.1851,12.1003,12.3743,13.0302,12.9631,12.8817,12.7385,11.9831,12.0955,11.3743,11.1293,10.6226,10.6898,10.4114,10.3433,10.056,9.6239
|
| 1188 |
|
0 |
0.000000022 |
0 |
92.68 |
-8.51%
|
0.000000003625,0.000000003651,0.000000003617,0.000000003637,0.000000003642,0.000000003555,0.000000003511,0.000000003508,0.000000003583,0.000000003567,0.000000003568,0.00000000358,0.000000003577,0.000000003573,0.000000003725,0.000000003718,0.000000003593,0.000000003572,0.000000002147,0.000000003564,0.00000000332,0.000000002813,0.000000003323,0.000000003373,0.00000000327,0.000000003153,0.000000003039,0.000000003086
|
| 1189 |
|
0 |
0.04189 |
0 |
15.16万 |
-8.5%
|
0.007451,0.00749,0.007598,0.007539,0.007241,0.007308,0.006845,0.006848,0.006953,0.006869,0.006896,0.006948,0.007023,0.006959,0.006959,0.006906,0.006858,0.00687,0.006858,0.006641,0.006463,0.006462,0.00623,0.006422,0.006315,0.006342,0.00603,0.005875
|
| 1190 |
|
0 |
0.002688 |
0 |
6.43万 |
-8.5%
|
0.000416,0.000417,0.000426,0.000415,0.000415,0.000412,0.000421,0.000413,0.000412,0.00041,0.000402,0.0004,0.0004,0.000393,0.000395,0.000395,0.000394,0.000394,0.000394,0.00042,0.000421,0.000412,0.000412,0.000412,0.000412,0.000412,0.000411,0.000377
|
| 1191 |
|
5.51亿 |
2.3939 |
2亿 |
6,208.36万 |
-8.5%
|
0.3809,0.3838,0.3786,0.3472,0.3417,0.3593,0.3492,0.3967,0.3551,0.343,0.339,0.3555,0.3502,0.3553,0.3656,0.386,0.4015,0.3938,0.3924,0.4912,0.4302,0.3978,0.3848,0.3823,0.3245,0.3113,0.3289,0.3232
|
| 1192 |
|
308.72万 |
0.003354 |
9亿 |
9,728.45 |
-8.5%
|
0.0006201,0.0006178,0.0006208,0.0006198,0.0005907,0.0005879,0.0005648,0.0005645,0.0005656,0.0005736,0.0005833,0.0005873,0.0005898,0.0005891,0.0005816,0.0005838,0.0005856,0.0005818,0.0005733,0.000581,0.00055,0.0005396,0.0005293,0.0005142,0.0005045,0.0004972,0.0004811,0.0004629
|
| 1193 |
|
2.73亿 |
27.3297 |
1,000万 |
2.40亿 |
-8.49%
|
5.2291,5.2947,5.1732,5.1521,5.0465,4.8716,4.537,4.7124,4.682,4.7002,4.6012,4.7496,4.7433,4.8466,4.8155,4.8494,5.0192,4.9917,4.8285,4.8252,4.476,4.4859,4.2118,4.169,4.0001,3.9912,3.8106,3.7637
|
| 1194 |
|
4,014.48万 |
0.200724 |
2亿 |
594.17万 |
-8.48%
|
0.02845,0.029017,0.027622,0.028593,0.027262,0.027383,0.026903,0.026816,0.02758,0.026863,0.0273,0.027293,0.026878,0.027052,0.02726,0.027927,0.027362,0.027911,0.02834,0.028717,0.029449,0.030671,0.030007,0.031658,0.029944,0.02966,0.028228,0.027941
|
| 1195 |
|
2,888.54万 |
0.134874 |
2亿 |
1,157.33万 |
-8.48%
|
0.026539,0.025208,0.026026,0.02623,0.026502,0.027351,0.026291,0.026242,0.025098,0.025714,0.024202,0.026536,0.026353,0.025863,0.026286,0.027268,0.026534,0.026563,0.024952,0.025121,0.022296,0.02113,0.02087,0.02067,0.020249,0.018749,0.018925,0.019422
|
| 1196 |
|
295.85万 |
0.002959 |
10亿 |
9.18万 |
-8.47%
|
0.0004981,0.00049984,0.00049797,0.00049572,0.00049403,0.00049333,0.000495,0.000472,0.00046486,0.00046639,0.0004657,0.00046569,0.0004637,0.00046511,0.00046438,0.00046441,0.00046515,0.00046581,0.00046443,0.00046443,0.00046509,0.00046314,0.00047635,0.00045823,0.00043869,0.0004307,0.000427,0.00041589
|
| 1197 |
|
1,661.73万 |
0.331427 |
5,014万 |
41.16万 |
-8.47%
|
0.05496,0.05538,0.05435,0.0536,0.05415,0.05348,0.05191,0.05288,0.0526,0.05241,0.05284,0.05272,0.05264,0.05252,0.05242,0.05262,0.05281,0.05314,0.05285,0.05276,0.0519,0.05126,0.05083,0.05046,0.04996,0.04989,0.04963,0.04644
|
| 1198 |
|
7,857.05万 |
0.538154 |
1亿 |
4,183.25万 |
-8.46%
|
0.09745,0.098733,0.096832,0.096995,0.094645,0.091871,0.087213,0.090282,0.089633,0.089606,0.088592,0.0879,0.089387,0.091815,0.092257,0.092215,0.099127,0.1005,0.09656,0.094671,0.08549,0.086849,0.081771,0.082255,0.08058,0.081025,0.075499,0.075149
|
| 1199 |
|
893.27万 |
0.196047 |
4,556万 |
173.09万 |
-8.46%
|
0.036073,0.036496,0.036111,0.036037,0.036247,0.035707,0.033886,0.033438,0.033314,0.033181,0.033412,0.031886,0.031813,0.031793,0.031828,0.031935,0.031557,0.031642,0.031581,0.031704,0.030056,0.030077,0.030106,0.030009,0.03017,0.027729,0.027504,0.027448
|
| 1200 |
|
2,421.32万 |
0.032066 |
8亿 |
133.18万 |
-8.45%
|
0.005939,0.006193,0.005615,0.005243,0.005345,0.005532,0.005304,0.005354,0.005294,0.005299,0.005046,0.005044,0.005018,0.004923,0.004922,0.004923,0.004923,0.00488,0.004873,0.004874,0.004878,0.004871,0.004913,0.004913,0.004912,0.004813,0.00476,0.004724
|