1101 |
|
185.04万 |
0.006136 |
3亿 |
42.79万 |
-1.38%
|
0.001064,0.001024,0.001039,0.00101,0.001007,0.000992,0.001086,0.001063,0.001076,0.00104,0.001097,0.001061,0.001019,0.001001,0.000961,0.001081,0.000957,0.00095,0.00091,0.000883,0.000843,0.000864,0.000861,0.000866,0.000869,0.00087,0.000866,0.000855
|
1102 |
|
82.10万 |
1.0262 |
80万 |
97.24万 |
-1.38%
|
0.1512,0.1514,0.152,0.1495,0.1493,0.1503,0.1485,0.1537,0.282,0.339,0.2351,0.263,0.263,0.263,0.302,0.296,0.277,0.254,0.263,0.249,0.265,0.266,0.27,0.277,0.19,0.191,0.181,0.148
|
1103 |
|
9,257.43万 |
0.092574 |
10亿 |
45.07万 |
-1.38%
|
0.01434,0.01426,0.01388,0.01384,0.01401,0.01354,0.01394,0.01404,0.01405,0.01403,0.0138,0.01372,0.01373,0.01374,0.01359,0.01349,0.01312,0.01305,0.01292,0.01276,0.01263,0.01309,0.01311,0.01305,0.01297,0.01292,0.01314,0.01288
|
1104 |
|
227.35万 |
0.004134 |
6亿 |
1,046.51万 |
-1.37%
|
0.000501,0.000498,0.000506,0.000508,0.000515,0.000508,0.000509,0.000558,0.000573,0.000551,0.000564,0.000591,0.000573,0.000571,0.000521,0.000517,0.000501,0.00052,0.000507,0.000519,0.000534,0.000556,0.000544,0.00059,0.000592,0.000598,0.000575,0.000565
|
1105 |
|
7,203.90万 |
0.050062 |
14亿 |
37.72万 |
-1.37%
|
0.007218,0.007481,0.006908,0.007024,0.007007,0.007074,0.007047,0.006936,0.007061,0.007033,0.007104,0.00724,0.006993,0.006814,0.006861,0.006831,0.007414,0.007131,0.007327,0.007266,0.006873,0.007111,0.006899,0.007043,0.007026,0.006913,0.006926,0.006974
|
1106 |
|
4.68亿 |
71.9984 |
650万 |
2,712.71万 |
-1.36%
|
10.0321,10.0765,10.1828,10.1095,10.0538,10.0985,10.0164,9.912,10.0587,9.8272,9.7532,9.7789,10.0323,9.683,9.7835,9.6382,9.1725,9.3216,9.3884,9.3694,9.5307,10.015,10.2501,10.2249,10.1013,10.1844,10.0277,9.958
|
1107 |
|
6,863.18万 |
1.0442 |
6,573万 |
13.42万 |
-1.36%
|
0.1659,0.1654,0.1663,0.1579,0.1549,0.1542,0.1552,0.1521,0.1544,0.1567,0.1538,0.1525,0.1542,0.1533,0.153,0.1515,0.1506,0.1488,0.151,0.1483,0.1437,0.1458,0.1469,0.1477,0.1465,0.147,0.1467,0.1447
|
1108 |
|
3,228.54万 |
3.2286 |
1,000万 |
109.87万 |
-1.36%
|
0.4259,0.4241,0.4598,0.4687,0.4506,0.4401,0.454,0.4455,0.4544,0.4144,0.4021,0.4024,0.3746,0.3791,0.3605,0.3509,0.3492,0.3689,0.3801,0.3891,0.4002,0.4508,0.4679,0.4573,0.4593,0.4386,0.4313,0.4402
|
1109 |
|
11.73亿 |
3.1734 |
4亿 |
2,016.54万 |
-1.36%
|
0.4731,0.4775,0.4812,0.4801,0.4844,0.4855,0.4884,0.4854,0.49,0.4888,0.4898,0.4913,0.5116,0.501,0.5082,0.491,0.4458,0.4499,0.4555,0.4124,0.4349,0.4661,0.4541,0.4493,0.4491,0.4491,0.4363,0.4414
|
1110 |
|
0 |
0.031317 |
0 |
171.80万 |
-1.36%
|
0.004547,0.004513,0.004543,0.004535,0.004543,0.00453,0.004541,0.004535,0.004489,0.004427,0.004419,0.004425,0.004422,0.004425,0.004417,0.004394,0.00435,0.004398,0.00439,0.004391,0.004392,0.004425,0.004425,0.004424,0.004433,0.004453,0.004473,0.004382
|
1111 |
|
1,226.09万 |
1.3635 |
899万 |
42.14万 |
-1.35%
|
0.2111,0.1957,0.2023,0.2045,0.2001,0.196,0.1928,0.1965,0.1945,0.1889,0.1839,0.1874,0.1888,0.178,0.1722,0.1662,0.1651,0.1517,0.1591,0.1785,0.1828,0.1915,0.1959,0.1926,0.1891,0.1906,0.1905,0.1898
|
1112 |
|
1.35亿 |
0.00315 |
428亿 |
35.68万 |
-1.35%
|
0.000629,0.000584,0.000574,0.000582,0.000557,0.000573,0.000572,0.000573,0.000557,0.00056,0.000564,0.000573,0.000563,0.000564,0.000561,0.00056,0.000473,0.000471,0.000477,0.000463,0.000438,0.000444,0.000439,0.000446,0.000439,0.000436,0.000446,0.000436
|
1113 |
|
0 |
0.070471 |
0 |
138.82万 |
-1.35%
|
0.010178,0.009924,0.01005,0.010064,0.010059,0.009905,0.009922,0.009822,0.010131,0.010052,0.009791,0.009764,0.009796,0.009649,0.009538,0.00953,0.00948,0.009485,0.009554,0.009522,0.009605,0.009799,0.009944,0.009946,0.009995,0.009857,0.009845,0.009817
|
1114 |
|
615,166.79万亿 |
1.4647 |
420,000.00万亿 |
411.69万 |
-1.35%
|
0.1997,0.2027,0.2085,0.2051,0.2048,0.2033,0.2039,0.2037,0.2057,0.1994,0.1994,0.2009,0.201,0.1946,0.1943,0.1941,0.187,0.1896,0.1932,0.1942,0.1998,0.2064,0.2113,0.2076,0.2061,0.2087,0.2034,0.2022
|
1115 |
|
35.31亿 |
1.4711 |
24亿 |
3,539.44万 |
-1.35%
|
0.2014,0.2052,0.1999,0.2032,0.2083,0.2052,0.2051,0.2034,0.2035,0.2032,0.2059,0.199,0.2009,0.2012,0.1949,0.1942,0.1943,0.1867,0.1897,0.1939,0.1941,0.1999,0.2066,0.2111,0.2078,0.2061,0.2031,0.2022
|
1116 |
|
7,353.14万 |
0.3755 |
2亿 |
45.45万 |
-1.34%
|
0.046441,0.046791,0.04773,0.051324,0.054785,0.057529,0.057549,0.057024,0.056375,0.052829,0.052113,0.052576,0.052763,0.051978,0.050649,0.050572,0.049346,0.048945,0.049343,0.049343,0.051874,0.052503,0.05344,0.053046,0.052372,0.053092,0.052432,0.052304
|
1117 |
|
3,644.13万 |
0.364413 |
1亿 |
13.21万 |
-1.34%
|
0.05285,0.05291,0.05245,0.05246,0.05243,0.0524,0.05243,0.0522,0.0521,0.05198,0.05214,0.05203,0.05182,0.05155,0.05134,0.05153,0.05148,0.05141,0.05141,0.05148,0.05143,0.05122,0.05153,0.0513,0.05177,0.05135,0.05079,0.05076
|
1118 |
|
21.27万 |
0.0016 |
1亿 |
321.54万 |
-1.33%
|
0.000226,0.000227,0.000226,0.000231,0.000231,0.000224,0.000219,0.000211,0.000207,0.000215,0.000204,0.000204,0.000203,0.000197,0.000197,0.000191,0.000211,0.000211,0.00021,0.00021,0.00021,0.00021,0.00021,0.000228,0.000216,0.000216,0.000225,0.000223
|
1119 |
|
549.87万 |
0.162924 |
3,375万 |
608.55万 |
-1.33%
|
0.030042,0.029628,0.029305,0.029279,0.03182,0.029093,0.028147,0.028043,0.02875,0.026888,0.0275,0.026279,0.026118,0.025088,0.024972,0.024725,0.022068,0.021698,0.022202,0.022003,0.02184,0.022321,0.022534,0.022585,0.023316,0.022866,0.022122,0.022843
|
1120 |
|
1.78亿 |
1.0635 |
2亿 |
2,738.29万 |
-1.33%
|
0.1707,0.1735,0.1748,0.1747,0.1731,0.1713,0.1719,0.1696,0.1712,0.1633,0.1607,0.1583,0.1565,0.1513,0.1504,0.15,0.1421,0.1441,0.147,0.1495,0.1518,0.1594,0.1577,0.1514,0.1469,0.1483,0.1476,0.1474
|
1121 |
|
7.54亿 |
0.753511 |
10亿 |
113.61万 |
-1.32%
|
0.1162,0.1147,0.1128,0.1175,0.1151,0.1154,0.1135,0.1127,0.1126,0.1117,0.1107,0.1133,0.1124,0.1109,0.1122,0.1074,0.1072,0.1092,0.1077,0.1073,0.1074,0.1099,0.1064,0.1064,0.1058,0.1056,0.1054,0.1052
|
1122 |
|
1,862.07万 |
482.45 |
4万 |
153.55万 |
-1.32%
|
74.3397,70.9574,73.5549,71.8832,68.676,64.9625,69.7766,69.7197,66.9599,77.2314,86.861,85.5473,77.6403,70.8233,69.7075,72.9003,69.2764,70.6128,69.2925,68.9921,67.468,69.2301,76.5068,67.5685,69.6791,70.5695,67.792,67.2
|
1123 |
|
5,100.89万 |
24.5795 |
208万 |
41.86万 |
-1.32%
|
3.7309,3.6087,3.6192,3.7518,3.7047,3.6655,3.7775,3.9096,3.835,3.6451,3.7125,3.8538,3.7134,3.6371,3.6292,3.7659,3.4611,3.3491,3.4566,3.4843,3.4722,3.4756,3.5196,3.4733,3.4404,3.3719,3.4712,3.45
|
1124 |
|
4,095.07万 |
0.01235 |
33亿 |
66.25万 |
-1.32%
|
0.001754,0.001767,0.001909,0.001888,0.00195,0.00193,0.002091,0.001992,0.00204,0.002018,0.002014,0.001998,0.001898,0.001842,0.001759,0.001673,0.001597,0.00167,0.001561,0.001609,0.00156,0.001743,0.001733,0.001744,0.001738,0.001779,0.001731,0.001666
|
1125 |
|
50.75亿 |
0.050751 |
1,000亿 |
2,271.16万 |
-1.3%
|
0.008253,0.008095,0.007989,0.008178,0.008118,0.008094,0.008111,0.008011,0.008075,0.008025,0.008106,0.008318,0.008107,0.007809,0.007693,0.007797,0.007097,0.007228,0.007101,0.007572,0.007278,0.007115,0.007181,0.007142,0.007073,0.007066,0.007192,0.007099
|
1126 |
|
909.81万 |
0.090981 |
1亿 |
123.74万 |
-1.3%
|
0.013924,0.013721,0.013726,0.013656,0.013648,0.013516,0.013517,0.013538,0.013531,0.013346,0.012868,0.01327,0.013221,0.013022,0.013078,0.012936,0.012965,0.012947,0.012899,0.012876,0.012873,0.012769,0.012745,0.012841,0.012818,0.012751,0.01275,0.012684
|
1127 |
|
309.38万 |
0.00272 |
11亿 |
43.55万 |
-1.3%
|
0.00030444,0.00030604,0.00030308,0.00029445,0.00029343,0.00029307,0.00029148,0.0002921,0.00032054,0.00032161,0.00031213,0.000347,0.000347,0.00035,0.00034,0.00034,0.000359,0.000363,0.000376,0.000385,0.000387,0.000386,0.000388,0.000376,0.000384,0.000387,0.00038,0.000379
|
1128 |
|
548.99万 |
0.00549 |
10亿 |
34.82万 |
-1.29%
|
0.000886,0.000898,0.000883,0.0009,0.000892,0.000889,0.000895,0.000888,0.0009,0.000877,0.000886,0.000879,0.000875,0.000876,0.00083,0.000847,0.000787,0.000768,0.000761,0.000776,0.000768,0.000776,0.000774,0.000761,0.000778,0.000775,0.000773,0.000777
|
1129 |
|
2.14亿 |
0.000214 |
1.00万亿 |
1,441.28万 |
-1.29%
|
0.00003347,0.00003432,0.00003441,0.00003445,0.00003362,0.00003517,0.0000349,0.00003473,0.00003514,0.00003262,0.00003241,0.00003278,0.00003253,0.00003119,0.00003085,0.00003051,0.00002822,0.00002909,0.0000296,0.00002958,0.00003009,0.00003142,0.00003052,0.00003022,0.00002996,0.00002977,0.00002947,0.00002951
|
1130 |
|
12.78万 |
0.001636 |
7,811万 |
46.53万 |
-1.29%
|
0.00026703,0.0003038,0.00028113,0.00026911,0.00027243,0.00025494,0.00025768,0.00027386,0.00025219,0.00024315,0.00021913,0.00020885,0.00024817,0.0002415,0.00025581,0.0002458,0.00022678,0.00022333,0.0002394,0.000239,0.0002326,0.00024818,0.00023122,0.00023125,0.00023674,0.000238,0.00022661,0.00022973
|
1131 |
|
0 |
0.158955 |
0 |
25.85万 |
-1.29%
|
0.02284,0.02268,0.02294,0.02267,0.02266,0.02269,0.02274,0.02261,0.02269,0.02267,0.02271,0.02284,0.02298,0.02296,0.02291,0.023,0.02222,0.02213,0.02204,0.02215,0.02146,0.02165,0.0224,0.02242,0.02282,0.02261,0.02258,0.02207
|
1132 |
|
549.06万 |
0.0000000023 |
2,384.23万亿 |
81.69万 |
-1.26%
|
0.0000000003281,0.0000000003402,0.0000000003316,0.000000000332,0.0000000003263,0.0000000003162,0.000000000325,0.0000000003262,0.0000000003316,0.0000000003275,0.0000000003251,0.000000000325,0.0000000003251,0.0000000003306,0.0000000003172,0.0000000003176,0.0000000003095,0.0000000003099,0.0000000003104,0.0000000003145,0.0000000003103,0.0000000003212,0.0000000003252,0.0000000003247,0.0000000003239,0.0000000003251,0.0000000003245,0.0000000003241
|
1133 |
|
131.76亿 |
65.8777 |
2亿 |
20.37亿 |
-1.26%
|
9.2046,9.2402,9.4024,9.3533,9.3335,9.3219,9.3219,9.2422,9.4323,9.2561,9.1821,9.3124,9.2154,9.0539,9.0139,8.8439,8.4885,8.7359,8.7155,8.689,8.8353,9.2396,9.4723,9.2929,9.1966,9.2928,9.1782,9.1342
|
1134 |
|
1,123.09万 |
0.002246 |
50亿 |
110.98万 |
-1.26%
|
0.00043,0.000323,0.00041,0.000365,0.000351,0.000407,0.00033,0.000335,0.000339,0.000335,0.000335,0.000334,0.000334,0.000334,0.000334,0.000334,0.00032,0.000321,0.000321,0.000319,0.000317,0.000317,0.000318,0.000316,0.000315,0.000315,0.000315,0.000314
|
1135 |
|
3,066.47万 |
0.376325 |
8,148万 |
21.61万 |
-1.24%
|
0.049219,0.048859,0.04906,0.0492,0.0492,0.04956,0.04966,0.04969,0.04946,0.049796,0.049686,0.049983,0.050948,0.05075,0.05132,0.05247,0.05337,0.05242,0.05219,0.0519,0.05297,0.0538,0.055596,0.052911,0.052512,0.052592,0.05288,0.05273
|
1136 |
|
7,740.07万 |
1.6125 |
4,800万 |
853.07万 |
-1.23%
|
0.2302,0.232,0.2388,0.238,0.2419,0.2377,0.2383,0.2381,0.246,0.2345,0.2331,0.2378,0.2382,0.2261,0.2208,0.215,0.2026,0.2071,0.2109,0.2119,0.2173,0.2276,0.2309,0.227,0.2266,0.2281,0.2238,0.2226
|
1137 |
|
2,272.50万 |
0.02412 |
9亿 |
110.39万 |
-1.23%
|
0.003364,0.003348,0.003375,0.003408,0.003369,0.00331,0.003296,0.003178,0.003193,0.003152,0.003141,0.003154,0.003146,0.003159,0.003097,0.003059,0.002774,0.00339,0.003253,0.003264,0.003244,0.003333,0.003426,0.003397,0.003483,0.00342,0.003357,0.003348
|
1138 |
|
2,870.52万 |
0.0000287 |
10,000亿 |
977.03万 |
-1.23%
|
0.00000399,0.000004,0.0000041,0.00000449,0.00000434,0.00000434,0.0000041,0.0000042,0.00000412,0.00000423,0.00000379,0.00000396,0.00000399,0.00000384,0.00000361,0.0000037,0.00000325,0.00000347,0.00000342,0.0000035,0.00000375,0.00000384,0.00000415,0.000004,0.00000399,0.00000402,0.00000404,0.00000381
|
1139 |
|
212.05万 |
0.018666 |
1亿 |
40.65万 |
-1.22%
|
0.003814,0.003771,0.003769,0.00377,0.003769,0.003767,0.003712,0.003618,0.003492,0.00311,0.002817,0.002761,0.00277,0.002765,0.002715,0.002717,0.002707,0.002705,0.002703,0.002701,0.002657,0.002634,0.002632,0.002633,0.00263,0.002597,0.002604,0.002605
|
1140 |
|
2,458.82万 |
0.02732 |
9亿 |
111.16万 |
-1.22%
|
0.003707,0.003723,0.003671,0.003739,0.003835,0.003894,0.00412,0.00412,0.004117,0.004081,0.004137,0.004035,0.004077,0.003836,0.003899,0.003891,0.00382,0.003825,0.003722,0.003731,0.003744,0.003697,0.003875,0.003861,0.003783,0.003907,0.003917,0.003867
|
1141 |
|
0 |
0.122571 |
0 |
9.88万 |
-1.21%
|
0.016661,0.015901,0.015373,0.016038,0.01557,0.01634,0.016083,0.015904,0.01649,0.020432,0.017037,0.016823,0.018195,0.017787,0.017388,0.016908,0.015451,0.016456,0.01621,0.015773,0.015862,0.017427,0.017786,0.01729,0.016983,0.01709,0.01707,0.01708
|
1142 |
|
207.90万 |
0.169698 |
1,225万 |
238.89万 |
-1.21%
|
0.024948,0.024546,0.024569,0.024587,0.02461,0.02435,0.024221,0.024291,0.024169,0.023833,0.023841,0.023798,0.023993,0.023887,0.023771,0.02368,0.023735,0.023766,0.023544,0.02364,0.023687,0.024257,0.023577,0.023922,0.023858,0.02378,0.023633,0.023599
|
1143 |
|
0 |
0.008238 |
0 |
34.61万 |
-1.2%
|
0.00118,0.001163,0.001163,0.001164,0.001163,0.001165,0.001163,0.001189,0.001191,0.00118,0.00118,0.001179,0.00118,0.001168,0.001148,0.001164,0.001129,0.001125,0.001127,0.001128,0.001142,0.001245,0.001174,0.001162,0.001151,0.001151,0.001148,0.001149
|
1144 |
|
0 |
0.432257 |
0 |
119.74万 |
-1.2%
|
0.065262,0.066591,0.067498,0.067542,0.065571,0.072079,0.06743,0.065167,0.06352,0.06161,0.061493,0.061822,0.061406,0.060184,0.060095,0.060262,0.057742,0.060619,0.059094,0.058882,0.05937,0.059812,0.061315,0.060579,0.061783,0.061715,0.06004,0.060629
|
1146 |
|
0 |
0.048418 |
0 |
94.77万 |
-1.2%
|
0.006303,0.006197,0.006246,0.006239,0.006222,0.006183,0.006277,0.006437,0.006773,0.006537,0.006433,0.006654,0.007126,0.006826,0.006468,0.006419,0.006379,0.006572,0.006435,0.006343,0.006534,0.006783,0.006804,0.006792,0.006753,0.00678,0.00677,0.006716
|
1147 |
|
0 |
0.000739 |
0 |
81.90万 |
-1.2%
|
0.00010778,0.00010803,0.0001075,0.00010654,0.00010544,0.000107,0.000108,0.00010838,0.000109,0.000108,0.00010766,0.000108,0.000108,0.00010438,0.00010526,0.00010323,0.00010027,0.00009347,0.00009662,0.00009712,0.00009446,0.000102,0.00010315,0.00010415,0.0001049,0.00010544,0.00010495,0.00010298
|
1148 |
|
12.99亿 |
2.1192 |
6亿 |
78.09万 |
-1.2%
|
0.296,0.308,0.321,0.3079,0.3046,0.2986,0.2951,0.2927,0.2885,0.2869,0.2992,0.302,0.2982,0.2902,0.289,0.2886,0.2784,0.2733,0.2506,0.2604,0.2647,0.2656,0.2726,0.2974,0.3001,0.3009,0.2934,0.2957
|
1149 |
|
1.19亿 |
0.010764 |
111亿 |
69.21万 |
-1.19%
|
0.001641,0.001604,0.0016,0.001581,0.001629,0.001568,0.001584,0.001551,0.001591,0.001581,0.001513,0.001515,0.001538,0.001517,0.001468,0.001488,0.001391,0.00138,0.001383,0.001418,0.001401,0.001453,0.001512,0.001518,0.001499,0.001507,0.001495,0.001497
|
1150 |
|
0 |
1.9067 |
0 |
241.21万 |
-1.19%
|
0.2934,0.2968,0.2956,0.2994,0.2959,0.299,0.2988,0.2829,0.2784,0.2739,0.2708,0.277,0.2692,0.2704,0.2687,0.2603,0.2517,0.2539,0.2543,0.2624,0.2661,0.2737,0.274,0.2723,0.268,0.2725,0.2718,0.2653
|
1151 |
|
7.04亿 |
0.703981 |
10亿 |
7,363.59万 |
-1.19%
|
0.093452,0.098869,0.098372,0.097857,0.096903,0.095964,0.096884,0.096927,0.1033,0.095246,0.095185,0.094635,0.094065,0.088615,0.090291,0.088469,0.081532,0.085593,0.087496,0.089139,0.091942,0.099952,0.1017,0.098717,0.096457,0.098557,0.097954,0.096148
|
1152 |
|
0 |
0.016692 |
0 |
40.96万 |
-1.19%
|
0.002449,0.002418,0.002426,0.002406,0.002418,0.002398,0.0024,0.002401,0.002413,0.002409,0.002411,0.002412,0.002408,0.002295,0.002289,0.002321,0.002273,0.002258,0.002309,0.002284,0.00233,0.002322,0.002376,0.002309,0.002324,0.002292,0.002321,0.002305
|
1153 |
|
0 |
2.2089 |
0 |
27.45万 |
-1.19%
|
0.3431,0.3432,0.3437,0.3397,0.3369,0.3318,0.3319,0.3268,0.3203,0.3199,0.3172,0.3152,0.311,0.3075,0.3059,0.3179,0.3121,0.3147,0.3122,0.3109,0.3169,0.3182,0.3181,0.3124,0.3095,0.3101,0.3087,0.3084
|
1154 |
|
3,978.80万 |
0.238059 |
2亿 |
4,931.66万 |
-1.19%
|
0.032011,0.032599,0.033736,0.033936,0.033827,0.032938,0.0331,0.032887,0.034761,0.032192,0.031893,0.031987,0.031321,0.03043,0.030525,0.029768,0.027527,0.028528,0.029348,0.030651,0.031199,0.032753,0.034484,0.033545,0.033271,0.033603,0.032751,0.032641
|
1155 |
|
0 |
1.7453 |
0 |
42.86万 |
-1.18%
|
0.2678,0.2679,0.2597,0.2574,0.2575,0.2587,0.2606,0.2606,0.26,0.2584,0.2668,0.2602,0.2583,0.2613,0.2743,0.2597,0.2593,0.2603,0.2489,0.2477,0.2477,0.2475,0.2356,0.2459,0.2452,0.2427,0.2476,0.2434
|
1156 |
|
0 |
0.141538 |
0 |
25.52万 |
-1.18%
|
0.019522,0.020048,0.020201,0.020469,0.020656,0.020505,0.020336,0.020141,0.020531,0.019765,0.019911,0.019745,0.019831,0.019825,0.019434,0.019549,0.018436,0.018435,0.018919,0.018811,0.019214,0.019512,0.01995,0.019841,0.020064,0.020022,0.019704,0.01975
|
1157 |
|
119.84万 |
0.001198 |
10亿 |
255.47 |
-1.18%
|
0.000116,0.000126,0.000123,0.000124,0.000141,0.00016,0.000142,0.00014,0.00014,0.000143,0.00014,0.000143,0.000143,0.000165,0.000165,0.000165,0.000153,0.000156,0.000156,0.000156,0.000165,0.000163,0.000163,0.000169,0.000166,0.000166,0.000167,0.000167
|
1158 |
|
0 |
0.02168 |
0 |
37.28万 |
-1.18%
|
0.003096,0.003082,0.003085,0.003069,0.003022,0.003054,0.003053,0.003033,0.003059,0.003001,0.003028,0.003039,0.003017,0.003016,0.003025,0.003044,0.003031,0.003055,0.003027,0.003045,0.003002,0.003043,0.003042,0.003015,0.003003,0.003018,0.003033,0.003026
|
1159 |
|
3,134.79万 |
3.624 |
865万 |
103.17万 |
-1.17%
|
0.616,0.617,0.6,0.605,0.603,0.6,0.596,0.598,0.602,0.6,0.598,0.598,0.59,0.587,0.581,0.578,0.576,0.576,0.575,0.569,0.561,0.533,0.524,0.528,0.527,0.517,0.517,0.505
|
1160 |
|
1,814.81万 |
0.181481 |
1亿 |
889.10万 |
-1.17%
|
0.028887,0.028073,0.027864,0.028298,0.028797,0.027496,0.02662,0.027168,0.026281,0.024424,0.024862,0.024987,0.028087,0.025551,0.02366,0.023911,0.020168,0.020719,0.020288,0.022448,0.023387,0.027108,0.025755,0.026429,0.027844,0.024004,0.023633,0.02498
|
1161 |
|
8,827.80万 |
0.191909 |
5亿 |
2,221.01万 |
-1.17%
|
0.025875,0.026277,0.026681,0.026778,0.026583,0.026531,0.026682,0.026974,0.0274,0.025525,0.02609,0.026377,0.026282,0.025251,0.024704,0.024585,0.023875,0.024039,0.024587,0.024721,0.025102,0.026265,0.026604,0.026817,0.026886,0.027049,0.02659,0.026793
|
1162 |
|
7,505.78万 |
0.656352 |
1亿 |
155.27万 |
-1.16%
|
0.092528,0.092905,0.09378,0.092788,0.092516,0.092937,0.094549,0.093013,0.096054,0.092591,0.092951,0.095644,0.094909,0.092481,0.091789,0.087482,0.087024,0.087534,0.08925,0.089501,0.089224,0.092317,0.092236,0.091478,0.09176,0.092328,0.091896,0.091549
|
1163 |
|
8,492.45万 |
0.002921 |
291亿 |
1,465.45万 |
-1.16%
|
0.00040814,0.00041439,0.00041918,0.00041622,0.00041835,0.00041339,0.00041443,0.00041,0.00042125,0.00039985,0.0003959,0.00040826,0.00040792,0.0003879,0.00038892,0.00038696,0.00035638,0.0003664,0.00037707,0.00038195,0.00038966,0.00041232,0.00041679,0.00041126,0.00040875,0.00041237,0.00040645,0.00040319
|
1164 |
|
85.08亿 |
0.003545 |
2.40万亿 |
9.02万 |
-1.16%
|
0.00049475,0.0004957,0.00049569,0.00050147,0.00050098,0.00049568,0.0005005,0.00050097,0.00049569,0.00050199,0.00049713,0.00049618,0.00050106,0.00049616,0.00049713,0.00049571,0.00049,0.00049661,0.00049758,0.0004971,0.00050146,0.00050094,0.00050098,0.00050058,0.00050054,0.00049526,0.00049477,0.00049524
|
1165 |
|
0 |
0.0000000121 |
0 |
161.21 |
-1.16%
|
0.0000000017607,0.0000000017863,0.0000000017863,0.0000000017711,0.0000000017711,0.0000000017711,0.0000000017625,0.0000000017625,0.0000000017625,0.0000000017268,0.0000000017268,0.0000000017124,0.0000000017124,0.0000000017124,0.0000000017305,0.0000000017077,0.0000000016939,0.0000000016939,0.0000000016296,0.0000000016131,0.0000000016611,0.0000000016611,0.0000000016611,0.0000000016611,0.0000000017072,0.0000000016784,0.0000000016774,0.0000000016774
|
1166 |
|
1.32亿 |
0.528549 |
2亿 |
5,396.37万 |
-1.15%
|
0.075666,0.074192,0.074543,0.07485,0.075867,0.074278,0.074109,0.074305,0.074203,0.07513,0.072593,0.072072,0.072376,0.072541,0.074489,0.074511,0.073059,0.07378,0.076533,0.075769,0.07376,0.074645,0.07502,0.074554,0.073487,0.073318,0.073608,0.073356
|
1167 |
|
0 |
0.000000000617 |
0 |
102.65万 |
-1.15%
|
0.000000000085,0.0000000000862,0.0000000000873,0.0000000000865,0.0000000000869,0.000000000085,0.0000000000855,0.0000000000863,0.0000000000864,0.0000000000823,0.0000000000842,0.000000000085,0.0000000000825,0.0000000000813,0.0000000000792,0.00000000008,0.0000000000755,0.0000000000721,0.0000000000732,0.0000000000764,0.0000000000763,0.0000000000804,0.0000000000855,0.0000000000878,0.0000000000855,0.0000000000838,0.0000000000829,0.0000000000853
|
1168 |
|
7,879.60万 |
0.200499 |
4亿 |
469.75万 |
-1.15%
|
0.028871,0.028021,0.029094,0.029211,0.029353,0.029373,0.029399,0.029344,0.029924,0.028642,0.028472,0.028389,0.028804,0.028106,0.028112,0.027866,0.025681,0.026505,0.026397,0.026574,0.026672,0.028016,0.028538,0.028392,0.027771,0.027761,0.027913,0.027725
|
1169 |
|
394.64万 |
0.006014 |
7亿 |
44.07万 |
-1.15%
|
0.00080894,0.00083505,0.00083592,0.00083597,0.00083513,0.00083535,0.00084386,0.00084383,0.00084576,0.00084374,0.00083622,0.00084279,0.00083988,0.0008286,0.00082392,0.00082089,0.0007984,0.00078185,0.00080412,0.000804,0.000804,0.00083383,0.00080815,0.0008483,0.00083413,0.00083767,0.00083708,0.00083754
|
1170 |
|
0 |
0.030786 |
0 |
6.30万 |
-1.15%
|
0.00435,0.00435,0.00435,0.00436,0.00433,0.00434,0.00434,0.00434,0.00436,0.00433,0.00433,0.00433,0.00433,0.00433,0.00438,0.00438,0.00438,0.00431,0.00431,0.00431,0.00431,0.00435,0.00434,0.00434,0.00429,0.00429,0.00429,0.00429
|
1171 |
|
308.94万 |
0.006179 |
5亿 |
42.28万 |
-1.15%
|
0.001006,0.001005,0.001004,0.001003,0.000945,0.000933,0.000931,0.000939,0.000891,0.000886,0.000882,0.000882,0.000871,0.000868,0.000868,0.000868,0.000864,0.000864,0.000865,0.000874,0.000869,0.000875,0.000877,0.00087,0.000867,0.00084,0.000858,0.000861
|
1172 |
|
2,964.54万 |
0.080568 |
4亿 |
444.50万 |
-1.14%
|
0.012102,0.012083,0.012153,0.011787,0.01193,0.011723,0.011678,0.011626,0.011972,0.011693,0.01156,0.011581,0.011602,0.011274,0.011638,0.011659,0.010481,0.01078,0.01062,0.011073,0.01108,0.01143,0.011397,0.011331,0.011195,0.011266,0.010965,0.011207
|
1173 |
|
81.93亿 |
6.5792 |
12亿 |
20.67亿 |
-1.14%
|
0.8835,0.9023,0.9528,0.9422,0.9273,0.9355,0.933,0.9227,0.9385,0.8947,0.8877,0.8877,0.873,0.8367,0.8694,0.8587,0.7955,0.8279,0.8348,0.8291,0.8544,0.9178,0.9544,0.9247,0.9125,0.9338,0.9175,0.9079
|
1174 |
|
2.22亿 |
2.0517 |
1亿 |
1.85万 |
-1.14%
|
0.2862,0.2896,0.2863,0.2871,0.2876,0.2896,0.2907,0.2912,0.2939,0.2907,0.2919,0.2835,0.2752,0.2756,0.273,0.2773,0.2613,0.248,0.2554,0.2591,0.2578,0.2587,0.2731,0.2783,0.2844,0.2937,0.289,0.2868
|
1175 |
|
800.30万 |
0.009422 |
8亿 |
77.11万 |
-1.13%
|
0.001393,0.00142,0.001452,0.001472,0.001842,0.001668,0.001629,0.00158,0.00154,0.001367,0.001389,0.001393,0.001372,0.001282,0.001237,0.001244,0.001186,0.001201,0.001229,0.001239,0.001296,0.001372,0.001369,0.001328,0.001324,0.001316,0.001316,0.001302
|
1176 |
|
0 |
0.002512 |
0 |
41.40万 |
-1.13%
|
0.000332,0.000338,0.000333,0.000336,0.000337,0.000325,0.000323,0.000315,0.00039,0.000397,0.000328,0.000328,0.000337,0.000334,0.000327,0.000322,0.000319,0.000316,0.000331,0.000346,0.000343,0.000347,0.000354,0.000355,0.000352,0.000351,0.000351,0.00035
|
1177 |
|
9.85万 |
0.0000188 |
52亿 |
20.78 |
-1.13%
|
0.00000347,0.00000277,0.00000277,0.00000276,0.00000278,0.00000272,0.00000271,0.00000273,0.00000275,0.00000273,0.00000274,0.0000027,0.00000273,0.00000267,0.0000027,0.0000027,0.00000271,0.00000267,0.00000268,0.00000268,0.00000266,0.00000266,0.00000263,0.00000264,0.00000264,0.00000265,0.00000266,0.00000262
|
1178 |
|
1,981.50万 |
0.349349 |
5,672万 |
3,263.06 |
-1.13%
|
0.050876,0.054874,0.05511,0.055168,0.054875,0.054762,0.053707,0.053779,0.054296,0.053903,0.05295,0.053163,0.051802,0.051279,0.051214,0.049674,0.047444,0.048057,0.048381,0.048408,0.048648,0.049349,0.049424,0.049238,0.049397,0.049486,0.049787,0.048681
|
1179 |
|
2,501.47万 |
2.9172 |
858万 |
223.21万 |
-1.12%
|
0.4364,0.4428,0.4435,0.4556,0.4475,0.4463,0.447,0.447,0.4519,0.4467,0.4475,0.4412,0.4436,0.4222,0.3921,0.3863,0.3836,0.3682,0.3965,0.3968,0.392,0.3945,0.3949,0.4112,0.4022,0.4006,0.4009,0.4052
|
1180 |
|
15.37万 |
0.004421 |
3,477万 |
2,367.89 |
-1.12%
|
0.000701,0.000702,0.000701,0.000701,0.000704,0.000701,0.000708,0.000708,0.000705,0.000665,0.000652,0.000651,0.000664,0.000656,0.000642,0.000605,0.000609,0.000609,0.000609,0.000621,0.00062,0.000623,0.000623,0.000623,0.000616,0.000623,0.000616,0.000616
|
1181 |
|
0 |
0.0000884 |
0 |
40.99万 |
-1.12%
|
0.00001242,0.00001238,0.00001251,0.00001253,0.00001242,0.00001241,0.00001274,0.00001274,0.00001276,0.00001276,0.00001237,0.00001266,0.00001267,0.00001265,0.00001265,0.00001267,0.00001266,0.00001266,0.00001266,0.00001224,0.00001239,0.00001229,0.00001248,0.00001248,0.00001231,0.00001232,0.00001233,0.00001234
|
1182 |
|
1,078.60万 |
0.010786 |
10亿 |
729.02万 |
-1.12%
|
0.001865,0.00178,0.001855,0.001808,0.001809,0.001832,0.001818,0.001804,0.001817,0.001652,0.001681,0.001618,0.001622,0.001555,0.001511,0.001494,0.001333,0.001324,0.001376,0.001414,0.001434,0.001523,0.001604,0.001526,0.001528,0.001535,0.001506,0.001455
|
1183 |
|
3,394.24万 |
0.261095 |
1亿 |
126.48万 |
-1.12%
|
0.039366,0.039604,0.04051,0.040624,0.041151,0.041002,0.040765,0.040623,0.04057,0.040333,0.040138,0.040206,0.040325,0.040546,0.039889,0.040042,0.03734,0.03486,0.034948,0.034764,0.036025,0.036536,0.036547,0.036732,0.036732,0.037329,0.036176,0.036366
|
1184 |
|
0 |
0.000000000128 |
0 |
8.45 |
-1.11%
|
0.0000000000162,0.0000000000166,0.000000000015,0.0000000000153,0.0000000000175,0.0000000000162,0.0000000000175,0.0000000000175,0.0000000000178,0.000000000018,0.000000000018,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000118,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178
|
1185 |
|
0 |
0.052387 |
0 |
2.28万 |
-1.11%
|
0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.023316,0.012944,0.009968,0.00962,0.009607,0.009309,0.0099,0.009309,0.008943,0.007799,0.007754,0.008098,0.008012,0.0078,0.00762,0.007381,0.007382,0.007318,0.007318,0.006469,0.007383
|
1186 |
|
1.41亿 |
0.033442 |
42亿 |
59.81万 |
-1.1%
|
0.008499,0.008394,0.008311,0.008306,0.00822,0.008101,0.008102,0.008032,0.007806,0.007597,0.007497,0.006042,0.006059,0.006,0.00601,0.005992,0.004477,0.004611,0.004807,0.004731,0.004703,0.004797,0.004715,0.004698,0.004809,0.004623,0.004632,0.004703
|
1187 |
|
2,159.89万 |
1982.09 |
1万 |
96.54万 |
-1.09%
|
320.08,320.57,325.67,318.47,315.5,310.07,309.5,307.92,305.17,297.03,303.08,301.95,299.6,296.88,292.18,289.93,274.12,277.47,278.24,278.97,279.24,285.84,282.04,279.45,276.02,283.43,278.5,282.98
|
1188 |
|
0 |
0.099557 |
0 |
8.97万 |
-1.09%
|
0.013803,0.013966,0.014016,0.013923,0.01392,0.013926,0.014639,0.014223,0.014763,0.014314,0.014418,0.014115,0.014091,0.014102,0.01409,0.014243,0.013737,0.014069,0.014099,0.014076,0.014084,0.014057,0.014035,0.01404,0.014079,0.013239,0.013965,0.013873
|
1189 |
|
0 |
0.00000571 |
0 |
0.752076 |
-1.09%
|
0.0000008220058,0.00000080951,0.000000815546,0.0000008168419,0.0000008123997,0.0000008099446,0.0000008131592,0.0000008131592,0.000000818322,0.0000008110536,0.0000008110536,0.0000008147238,0.0000008090662,0.0000007998607,0.0000007998607,0.000000797085,0.0000007718055,0.0000007670167,0.0000007840054,0.0000007840054,0.0000007840054,0.0000008086499,0.0000008048757,0.0000008048757,0.0000008016768,0.0000008016768,0.0000007938362,0.0000007961188
|
1190 |
|
15.12亿 |
1.5652 |
10亿 |
1.60亿 |
-1.09%
|
0.247,0.2506,0.2495,0.25,0.2487,0.2412,0.2447,0.2409,0.2475,0.2326,0.2317,0.2347,0.2347,0.2231,0.2173,0.2139,0.2,0.2021,0.2042,0.2052,0.2099,0.2207,0.2295,0.2208,0.2172,0.2193,0.2139,0.2164
|
1191 |
|
0 |
0.000848 |
0 |
102.99 |
-1.08%
|
0.00012285,0.00012284,0.00012246,0.00012246,0.00012268,0.00012268,0.00012268,0.00012268,0.00012327,0.00011741,0.00011604,0.00011604,0.00011881,0.00011881,0.00011087,0.00011087,0.00010816,0.00011146,0.00011278,0.00011278,0.00011568,0.00012,0.00011917,0.00011992,0.00012058,0.00011954,0.00011873,0.00011811
|
1192 |
|
0 |
0.054597 |
0 |
29.06万 |
-1.08%
|
0.016874,0.015973,0.01444,0.014811,0.015154,0.015067,0.015583,0.013287,0.012752,0.010527,0.010182,0.009081,0.00933,0.010096,0.009739,0.009848,0.011509,0.010041,0.010236,0.010361,0.010467,0.010888,0.011109,0.008097,0.007703,0.007411,0.007557,0.008203
|
1193 |
|
596.53万 |
17.0437 |
35万 |
391.58万 |
-1.07%
|
2.5308,2.5763,2.5688,2.5717,2.5433,2.5061,2.545,2.4448,2.5047,2.3359,2.3587,2.3649,2.255,2.3192,2.1796,2.1377,2.1768,2.1556,2.1758,2.2614,2.1948,2.299,2.3288,2.393,2.4019,2.3885,2.3842,2.3629
|
1194 |
|
38.87万 |
0.000000389 |
1.00万亿 |
3.66万 |
-1.07%
|
0.000000062859,0.000000062766,0.000000064318,0.000000061757,0.000000061481,0.000000061773,0.000000068799,0.000000065659,0.000000079168,0.000000062991,0.000000065659,0.000000065389,0.000000065932,0.000000062199,0.000000059039,0.000000057232,0.000000050515,0.000000050661,0.000000050752,0.000000049198,0.000000051616,0.000000056784,0.000000056876,0.000000055569,0.000000056554,0.000000056075,0.000000054966,0.000000054143
|
1195 |
|
455.00万 |
17.5647 |
26万 |
3.82万 |
-1.07%
|
2.487,2.486,2.494,2.4938,2.4451,2.469,2.469,2.4692,2.4912,2.4742,2.4736,2.4759,2.4818,2.4466,2.4539,2.4438,2.5208,2.4654,2.4031,2.412,2.4019,2.4364,2.5108,2.474,2.4791,2.4464,2.487,2.4487
|
1196 |
|
0 |
0.01596 |
0 |
15.11万 |
-1.07%
|
0.002262,0.002253,0.002264,0.002285,0.00229,0.002261,0.002278,0.002283,0.002308,0.002203,0.002258,0.002252,0.002257,0.002242,0.002125,0.002143,0.002036,0.00208,0.00209,0.002102,0.002141,0.002244,0.002253,0.002245,0.002268,0.002277,0.002267,0.002222
|
1197 |
|
93.39万 |
0.001729 |
5亿 |
6.67万 |
-1.06%
|
0.000299,0.00029094,0.000284,0.00028339,0.00026104,0.00026195,0.00026091,0.00025949,0.00025802,0.00025769,0.00025805,0.00025967,0.00026218,0.00025799,0.00025088,0.00024967,0.00024419,0.00024409,0.0002449,0.00024291,0.0002408,0.000246,0.000252,0.00024555,0.00024302,0.00024252,0.00024202,0.00024131
|
1198 |
|
5,973.55万 |
0.059736 |
10亿 |
713.71万 |
-1.06%
|
0.009779,0.009522,0.009707,0.009618,0.009524,0.009317,0.009508,0.00951,0.009372,0.008712,0.008728,0.008812,0.008828,0.008839,0.008216,0.00812,0.007715,0.007817,0.007822,0.007817,0.008107,0.008506,0.008523,0.008408,0.008599,0.008621,0.008512,0.008303
|
1199 |
|
0 |
0.000481 |
0 |
1,284.99 |
-1.06%
|
0.00006591,0.00006555,0.00006475,0.00006493,0.00006504,0.00006533,0.00006464,0.00006473,0.00006535,0.00006547,0.00006474,0.00006412,0.00006382,0.00006473,0.00006365,0.00006327,0.00006208,0.00006315,0.00006448,0.00006515,0.00006544,0.00006701,0.00006705,0.0000677,0.00006824,0.0000679,0.00006657,0.00006718
|
1200 |
|
207.08万 |
0.007442 |
3亿 |
38.53万 |
-1.05%
|
0.001219,0.001189,0.001188,0.001188,0.001178,0.001168,0.001178,0.001178,0.001149,0.001149,0.001149,0.001119,0.001119,0.001119,0.001099,0.001099,0.001049,0.001029,0.001029,0.001029,0.001049,0.001049,0.001039,0.001029,0.001048,0.001048,0.001038,0.001019
|