1001 |
|
0 |
0.030551 |
0 |
1,896.04 |
-1.51%
|
0.004177,0.004165,0.004107,0.004092,0.004149,0.004153,0.004172,0.004175,0.004107,0.004107,0.004227,0.004268,0.004235,0.004222,0.00421,0.00426,0.004266,0.004225,0.004237,0.004216,0.004242,0.004242,0.004185,0.004243,0.004252,0.004263,0.004263,0.004188
|
1002 |
|
0 |
0.041472 |
0 |
35.35万 |
-1.51%
|
0.005723,0.005699,0.005779,0.005783,0.005767,0.005761,0.00576,0.005753,0.005753,0.00576,0.005755,0.005732,0.005743,0.005745,0.005747,0.005761,0.005746,0.005748,0.005737,0.00574,0.005751,0.005745,0.005771,0.005752,0.005756,0.005727,0.005749,0.005651
|
1003 |
|
16.24亿 |
0.078961 |
206亿 |
164.16万 |
-1.5%
|
0.010348,0.010145,0.010295,0.010278,0.01099,0.010552,0.010451,0.010422,0.010414,0.010387,0.010296,0.010311,0.010267,0.010121,0.010029,0.010007,0.009898,0.011029,0.010611,0.010534,0.010519,0.010172,0.010965,0.010982,0.010991,0.010793,0.010792,0.010856
|
1004 |
|
0 |
0.018245 |
0 |
85.80万 |
-1.5%
|
0.002807,0.002733,0.002634,0.002623,0.00261,0.002598,0.002559,0.002588,0.002556,0.002521,0.002501,0.002491,0.00256,0.002535,0.002525,0.002491,0.002554,0.002559,0.002549,0.002548,0.002545,0.002525,0.002517,0.002559,0.002543,0.002529,0.00253,0.002485
|
1005 |
|
0 |
0.00000238 |
0 |
41.02 |
-1.5%
|
0.000000314724,0.000000314724,0.000000314724,0.0000003087312,0.0000003103512,0.0000003103512,0.0000003103512,0.000000316499,0.000000316499,0.000000316499,0.000000316499,0.0000003272087,0.0000003276765,0.0000003276765,0.0000003276765,0.0000003276765,0.0000003314217,0.0000003315917,0.0000003315917,0.0000003343806,0.0000003343806,0.0000003343806,0.0000003343806,0.0000003309637,0.0000003308934,0.0000003259982,0.0000003259982,0.0000003259982
|
1006 |
|
7,620.93万 |
0.188204 |
4亿 |
494.71万 |
-1.49%
|
0.027101,0.026615,0.027306,0.027209,0.027412,0.027243,0.027483,0.02768,0.027313,0.027025,0.027004,0.026308,0.026897,0.02579,0.02488,0.025411,0.024606,0.024623,0.024217,0.024119,0.026664,0.026006,0.0257,0.026185,0.026189,0.026106,0.026194,0.025903
|
1007 |
|
13.42万 |
0.001933 |
6,943万 |
15.35万 |
-1.49%
|
0.00031,0.000306,0.000306,0.000303,0.0003,0.000299,0.0003,0.000298,0.000292,0.000292,0.000282,0.000281,0.000279,0.000279,0.000278,0.000278,0.000279,0.000278,0.000287,0.000278,0.000278,0.000272,0.000271,0.000273,0.000271,0.000269,0.000266,0.000263
|
1008 |
|
0 |
0.002407 |
0 |
13.18万 |
-1.49%
|
0.000306,0.000309,0.000325,0.000325,0.000325,0.000325,0.000337,0.000337,0.000337,0.000337,0.000328,0.000328,0.000328,0.000326,0.000326,0.000326,0.000341,0.000326,0.000326,0.000321,0.000314,0.000321,0.000326,0.000333,0.000335,0.000314,0.00031,0.00033
|
1009 |
|
0 |
0.0000866 |
0 |
212.68 |
-1.49%
|
0.00001309,0.00001318,0.00001318,0.00001317,0.00001321,0.00001324,0.00001324,0.00001324,0.00001322,0.00001368,0.00001322,0.00001321,0.00001318,0.00001331,0.00001331,0.00001308,0.00001293,0.00001292,0.00001292,0.00001293,0.00001292,0.00001292,0.00001197,0.00001199,0.00001201,0.00001244,0.00001187,0.00001187
|
1010 |
|
6.62亿 |
0.825794 |
8亿 |
3,491.32万 |
-1.48%
|
0.1142,0.1133,0.1133,0.1155,0.1149,0.1125,0.1143,0.1146,0.1118,0.1109,0.1117,0.1107,0.1112,0.1122,0.1126,0.1145,0.1134,0.1128,0.1131,0.1126,0.1186,0.1153,0.1166,0.1156,0.1145,0.1153,0.1136,0.1135
|
1011 |
|
0 |
0.825794 |
0 |
466.94万 |
-1.48%
|
0.1119,0.1126,0.1142,0.1143,0.1135,0.1135,0.1157,0.1152,0.1144,0.1147,0.1121,0.1112,0.1117,0.111,0.1116,0.1125,0.1129,0.1147,0.1136,0.1131,0.1126,0.1186,0.1165,0.1153,0.1145,0.1153,0.1137,0.1137
|
1012 |
|
10.07亿 |
7.7042 |
1亿 |
2.75亿 |
-1.46%
|
0.9113,0.9522,0.9002,0.9208,0.9451,0.9134,0.9146,0.9293,0.8927,0.8865,0.8799,0.9608,0.9681,0.9817,0.9718,1.0822,1.0491,1.0226,1.0135,1.0393,1.0098,0.9914,0.9841,1.0374,1.0689,1.0532,1.0543,1.125
|
1013 |
|
1,128.66万 |
0.285089 |
3,959万 |
30.14万 |
-1.46%
|
0.0403,0.04032,0.04019,0.03997,0.04032,0.04006,0.04018,0.04057,0.04035,0.04024,0.03979,0.03995,0.04039,0.04103,0.04118,0.04096,0.04082,0.04136,0.04058,0.04015,0.04028,0.03968,0.03889,0.03969,0.03953,0.03959,0.03964,0.03974
|
1014 |
|
76.72万 |
0.123504 |
621万 |
11.81万 |
-1.46%
|
0.02288,0.02288,0.0229,0.02288,0.02259,0.01903,0.0179,0.01704,0.0172,0.01729,0.01684,0.01689,0.01688,0.01687,0.01689,0.01687,0.01687,0.01688,0.01788,0.01719,0.01723,0.01718,0.01718,0.01715,0.01717,0.01716,0.01709,0.01691
|
1015 |
|
0 |
0.03007 |
0 |
3.04万 |
-1.46%
|
0.004185,0.004229,0.004185,0.004231,0.004187,0.004216,0.004418,0.004361,0.004362,0.004357,0.004378,0.004491,0.004088,0.004115,0.004079,0.004134,0.004081,0.00409,0.004079,0.004079,0.003951,0.003953,0.004022,0.004183,0.004183,0.004221,0.004257,0.004316
|
1016 |
|
0 |
2.3585 |
0 |
159.81万 |
-1.46%
|
0.3197,0.3193,0.3195,0.3295,0.3206,0.3197,0.3246,0.3229,0.3241,0.3243,0.3239,0.3216,0.3282,0.3261,0.322,0.3236,0.3247,0.3241,0.3257,0.3243,0.3314,0.3333,0.3306,0.3314,0.3286,0.3326,0.3258,0.3219
|
1017 |
|
1.21亿 |
0.084177 |
14亿 |
91.87万 |
-1.45%
|
0.009364,0.010336,0.009805,0.009519,0.009623,0.009626,0.009584,0.009379,0.009261,0.009272,0.009499,0.009503,0.009498,0.009494,0.009448,0.009453,0.009475,0.009455,0.01038,0.010184,0.01048,0.011136,0.011534,0.01174,0.011653,0.011631,0.01192,0.011575
|
1018 |
|
5.77亿 |
0.114065 |
51亿 |
3.63亿 |
-1.44%
|
0.015114,0.014899,0.014878,0.015096,0.015786,0.015554,0.015793,0.015604,0.014948,0.014672,0.014598,0.014275,0.014918,0.014847,0.015192,0.015374,0.015302,0.014918,0.015043,0.014804,0.015477,0.015243,0.015522,0.016088,0.015952,0.016051,0.015903,0.015868
|
1019 |
|
0 |
13.8649 |
0 |
3,833.87万 |
-1.44%
|
1.7309,1.7989,1.8949,1.8957,1.8767,1.8843,1.8881,1.8619,1.9396,1.928,1.9532,2.1065,1.9233,1.9535,1.9014,1.9358,1.91,1.8947,1.8882,1.8921,1.9241,1.9163,1.8787,1.9245,1.9282,1.9243,1.9,1.8496
|
1020 |
|
1,765.39万 |
0.017654 |
10亿 |
5,678.38万 |
-1.43%
|
0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984,0.002898,0.002977,0.00287,0.002637,0.0024,0.002485,0.002489,0.002466,0.002601,0.00242,0.002392
|
1021 |
|
1.31亿 |
1.0162 |
1亿 |
294.00万 |
-1.42%
|
0.1547,0.1511,0.1495,0.1499,0.1504,0.1533,0.1537,0.1472,0.1524,0.1543,0.1513,0.1488,0.1478,0.1474,0.1467,0.1424,0.1465,0.1458,0.1409,0.1434,0.1466,0.1443,0.1409,0.1407,0.1394,0.1423,0.1451,0.1441
|
1022 |
|
658.73万 |
0.010104 |
7亿 |
39.05万 |
-1.42%
|
0.001373,0.001385,0.001475,0.001418,0.001411,0.001406,0.001408,0.001411,0.001413,0.001412,0.001413,0.001415,0.001413,0.001421,0.001411,0.001415,0.001402,0.001401,0.001403,0.001406,0.001405,0.001407,0.001403,0.001402,0.001402,0.001398,0.001388,0.001384
|
1023 |
|
0 |
0.001014 |
0 |
11.64万 |
-1.42%
|
0.000138,0.000138,0.000139,0.000139,0.000139,0.000139,0.000139,0.000139,0.000135,0.000131,0.000131,0.000131,0.000132,0.000131,0.000132,0.00013,0.000131,0.00013,0.000131,0.000129,0.000129,0.00014,0.000134,0.000137,0.000135,0.000135,0.000137,0.000138
|
1024 |
|
5.67亿 |
0.868834 |
7亿 |
9.01万 |
-1.41%
|
0.108,0.108,0.104,0.1046,0.1093,0.1094,0.1045,0.1093,0.1091,0.1046,0.1088,0.106,0.097758,0.12,0.1226,0.1254,0.1205,0.1166,0.1178,0.1194,0.1201,0.1179,0.1189,0.1212,0.1198,0.1192,0.119,0.1184
|
1025 |
|
40.38亿 |
0.079041 |
511亿 |
3.50亿 |
-1.41%
|
0.010356,0.010108,0.010271,0.010256,0.010991,0.010529,0.01049,0.01045,0.010442,0.010333,0.010311,0.010296,0.010269,0.010142,0.010034,0.010035,0.00992,0.011005,0.010571,0.010542,0.010497,0.010188,0.010997,0.010993,0.010986,0.010818,0.010832,0.010824
|
1026 |
|
1.59亿 |
0.159352 |
10亿 |
8,233.12万 |
-1.41%
|
0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225,0.022133,0.023078,0.021809,0.021429,0.020091,0.020274,0.02192,0.022469,0.024,0.022307,0.023497
|
1027 |
|
1,356.19万 |
0.056514 |
2亿 |
119.57万 |
-1.41%
|
0.008728,0.008932,0.008927,0.008841,0.008879,0.008865,0.008811,0.008768,0.008799,0.008799,0.009297,0.00907,0.009621,0.009586,0.008354,0.008316,0.008519,0.008558,0.008335,0.008281,0.008301,0.007996,0.007776,0.007869,0.007964,0.007751,0.007753,0.007764
|
1028 |
|
0 |
0.813393 |
0 |
83.15万 |
-1.41%
|
0.1085,0.1073,0.1052,0.1059,0.1219,0.1184,0.1186,0.1247,0.1225,0.1193,0.1183,0.1197,0.1151,0.1079,0.1093,0.1137,0.1126,0.1114,0.1102,0.1084,0.1088,0.1109,0.1112,0.1121,0.1117,0.1125,0.1114,0.1138
|
1029 |
|
0 |
0.033119 |
0 |
1.79万 |
-1.41%
|
0.004598,0.004659,0.004627,0.004654,0.004695,0.004556,0.004572,0.004576,0.004648,0.004621,0.004615,0.004621,0.004645,0.004479,0.004833,0.004731,0.00463,0.004762,0.004607,0.004632,0.004617,0.004614,0.004615,0.00462,0.004609,0.004584,0.004525,0.004517
|
1030 |
|
2.80亿 |
2.0032 |
1亿 |
4,216.33万 |
-1.4%
|
0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889,0.2858,0.2737,0.2822,0.2811,0.2906,0.2862,0.2806,0.2784,0.2877,0.2799
|
1031 |
|
3.08亿 |
4.9664 |
6,200万 |
851.28万 |
-1.4%
|
0.7102,0.7115,0.7109,0.7109,0.7091,0.708,0.7101,0.7097,0.7131,0.7108,0.7118,0.7107,0.7006,0.6981,0.676,0.6769,0.6737,0.6745,0.6803,0.6888,0.6833,0.6966,0.6912,0.6908,0.6901,0.6904,0.6903,0.6899
|
1032 |
|
1,315.95万 |
0.425306 |
3,094万 |
21.05万 |
-1.4%
|
0.061762,0.06344,0.062173,0.062638,0.063424,0.062189,0.062592,0.063163,0.063273,0.062011,0.060432,0.059867,0.059615,0.061587,0.059803,0.060181,0.060893,0.058538,0.060441,0.059248,0.05644,0.058556,0.05648,0.059292,0.059117,0.060982,0.058706,0.058976
|
1033 |
|
2.07亿 |
1.2919 |
2亿 |
1,405.00万 |
-1.39%
|
0.1815,0.1813,0.1807,0.1813,0.1809,0.1814,0.1793,0.1808,0.1758,0.1738,0.1739,0.1693,0.1738,0.1751,0.1747,0.1769,0.1774,0.1726,0.1734,0.1708,0.1715,0.175,0.1761,0.1763,0.1798,0.1804,0.1745,0.1784
|
1034 |
|
16.30万 |
0.051328 |
318万 |
14.07万 |
-1.39%
|
0.007291,0.00739,0.007274,0.007191,0.007242,0.00739,0.007448,0.007083,0.007027,0.007421,0.007374,0.007193,0.007155,0.007383,0.007497,0.007798,0.007673,0.00774,0.00763,0.007702,0.007561,0.007482,0.007243,0.007237,0.00713,0.007315,0.00695,0.006858
|
1035 |
|
5.19万 |
0.005194 |
1,000万 |
13.33万 |
-1.39%
|
0.000636,0.000635,0.000653,0.000653,0.00064,0.000638,0.000656,0.000645,0.000645,0.000637,0.000639,0.000638,0.00063,0.000632,0.000632,0.000632,0.000631,0.00065,0.000701,0.000749,0.00081,0.000805,0.000745,0.000723,0.000698,0.000685,0.000713,0.000712
|
1036 |
|
0 |
0.129194 |
0 |
284.69万 |
-1.39%
|
0.0216,0.02154,0.02093,0.02076,0.02121,0.02053,0.01991,0.01958,0.01949,0.01909,0.01887,0.01856,0.01904,0.01977,0.01912,0.01881,0.01886,0.0185,0.01872,0.01808,0.01811,0.01781,0.01805,0.01805,0.01792,0.01806,0.01781,0.01788
|
1037 |
|
7,986.37万 |
0.453421 |
2亿 |
7,758.73万 |
-1.38%
|
0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093,0.059847,0.057948,0.057774,0.056199,0.058292,0.06172,0.065133,0.065074,0.063666,0.063054,0.06156,0.063105
|
1038 |
|
8.37亿 |
0.292748 |
29亿 |
172.92万 |
-1.38%
|
0.0402,0.04199,0.04073,0.03996,0.03886,0.03924,0.0389,0.03953,0.03836,0.03816,0.03917,0.03949,0.0391,0.03776,0.03781,0.03909,0.04002,0.03891,0.0392,0.03804,0.03834,0.03776,0.03776,0.03901,0.04158,0.04289,0.04153,0.04047
|
1039 |
|
2.70万 |
0.379997 |
7万 |
20.44万 |
-1.38%
|
0.05364,0.05303,0.05144,0.05149,0.05209,0.0523,0.05213,0.05122,0.05111,0.05092,0.05096,0.05312,0.05312,0.05386,0.05348,0.05288,0.05275,0.05146,0.05127,0.05224,0.05227,0.05235,0.05134,0.05174,0.05282,0.05227,0.05216,0.05205
|
1040 |
|
0 |
0.006252 |
0 |
13.03万 |
-1.38%
|
0.000858,0.000849,0.000837,0.000818,0.000837,0.000837,0.000837,0.000837,0.000837,0.000837,0.000837,0.000838,0.000837,0.00083,0.00083,0.000836,0.000837,0.000836,0.000836,0.000836,0.000836,0.000837,0.00085,0.000857,0.000851,0.00085,0.000866,0.000874
|
1041 |
|
0 |
8.3382 |
0 |
10.39万 |
-1.38%
|
1.176,1.203,1.214,1.183,1.205,1.213,1.184,1.215,1.217,1.215,1.218,1.163,1.201,1.202,1.181,1.211,1.209,1.212,1.211,1.143,1.206,1.139,1.148,1.158,1.159,1.167,1.176,1.143
|
1042 |
|
27.73亿 |
0.129143 |
215亿 |
1.01亿 |
-1.37%
|
0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862,0.018499,0.018742,0.018076,0.018121,0.017817,0.018031,0.018042,0.017927,0.01804,0.017803,0.017893
|
1043 |
|
7,419.74 |
0.000000742 |
100亿 |
13.13万 |
-1.37%
|
0.00000009928,0.00000010001,0.00000010005,0.00000010086,0.00000010093,0.00000009952,0.00000009954,0.00000010512,0.00000010504,0.0000001049,0.00000010509,0.00000010313,0.0000001019,0.00000010166,0.0000001012,0.00000010108,0.00000010099,0.00000010114,0.00000010113,0.0000001014,0.00000010451,0.00000010523,0.00000010466,0.00000010317,0.00000010131,0.00000010098,0.00000010057,0.00000010172
|
1044 |
|
2.72亿 |
0.243208 |
11亿 |
9,177.87万 |
-1.36%
|
0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332,0.033701,0.035006,0.03479,0.033798,0.033799,0.034645,0.034652,0.033861,0.033194,0.032402,0.032046
|
1045 |
|
44.53亿 |
0.089065 |
500亿 |
18.34万 |
-1.36%
|
0.01311,0.013067,0.012861,0.012795,0.012807,0.012803,0.012796,0.012804,0.012804,0.012802,0.012799,0.012801,0.012916,0.012874,0.012544,0.012406,0.012481,0.012372,0.012473,0.012497,0.012341,0.012332,0.012377,0.012383,0.01219,0.012195,0.012183,0.012183
|
1046 |
|
0 |
0.00159 |
0 |
11.74万 |
-1.36%
|
0.000273,0.000236,0.000223,0.000223,0.000222,0.000223,0.000222,0.000222,0.000221,0.000221,0.000222,0.000221,0.000222,0.000225,0.000224,0.000224,0.000224,0.000224,0.000235,0.000231,0.000231,0.000224,0.000224,0.000222,0.000221,0.00022,0.00022,0.00022
|
1047 |
|
0 |
1.7515 |
0 |
41.86万 |
-1.36%
|
0.2462,0.2466,0.2463,0.2455,0.246,0.246,0.2459,0.2457,0.2451,0.2459,0.2461,0.2446,0.2426,0.2447,0.245,0.2449,0.2413,0.2425,0.2441,0.2441,0.2412,0.2381,0.2393,0.241,0.2443,0.2433,0.2445,0.2441
|
1048 |
|
1,709.43万 |
2.4518 |
697万 |
11.96万 |
-1.35%
|
0.3634,0.3628,0.3693,0.37,0.3625,0.373,0.3708,0.3661,0.3681,0.3681,0.3681,0.3623,0.3775,0.3711,0.368,0.3653,0.3656,0.3669,0.3598,0.36,0.3497,0.3385,0.3425,0.3321,0.3406,0.3408,0.3362,0.3361
|
1049 |
|
1,334.62万 |
0.065429 |
2亿 |
3,426.90 |
-1.35%
|
0.011901,0.011356,0.008582,0.011655,0.010693,0.009809,0.009905,0.010392,0.01031,0.01031,0.01031,0.010047,0.010299,0.010299,0.010299,0.010299,0.010038,0.009838,0.009838,0.009838,0.009404,0.009511,0.009511,0.009511,0.009025,0.009025,0.008969,0.008969
|
1050 |
|
27.09万 |
0.0000854 |
32亿 |
1.05 |
-1.35%
|
0.00001825,0.00001807,0.00001807,0.00001807,0.00001807,0.00001842,0.00001842,0.00001419,0.00001419,0.00001419,0.00001419,0.0000112,0.0000112,0.0000112,0.0000112,0.00001441,0.00001441,0.00001441,0.00001092,0.00001143,0.00001143,0.00001143,0.00001143,0.00001186,0.00001186,0.00001186,0.0000117,0.0000117
|
1051 |
|
0 |
0.026153 |
0 |
12.81万 |
-1.35%
|
0.003155,0.003159,0.003162,0.003157,0.003179,0.003147,0.003155,0.003155,0.003153,0.003152,0.003249,0.003076,0.003145,0.0032,0.003259,0.003242,0.003257,0.003237,0.003338,0.003396,0.003397,0.003442,0.003699,0.003564,0.003604,0.003606,0.003638,0.003606
|
1052 |
|
1.74亿 |
1.4999 |
1亿 |
6,453.88万 |
-1.34%
|
0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071,0.213,0.2077,0.2069,0.2031,0.2043,0.2063,0.2076,0.2126,0.2073,0.213,0.2101,0.2072
|
1053 |
|
0 |
0.003312 |
0 |
19.35万 |
-1.34%
|
0.00048599,0.00050704,0.00051868,0.00049984,0.00050733,0.00050945,0.0004913,0.0005093,0.00050347,0.00049893,0.00049256,0.00048923,0.00049986,0.00050515,0.00048911,0.00044321,0.00045724,0.00044221,0.0004536,0.00045032,0.00044396,0.0004492,0.00045275,0.00045229,0.00045249,0.00045659,0.00045496,0.00045497
|
1054 |
|
6.07亿 |
0.607338 |
10亿 |
1.05亿 |
-1.33%
|
0.07111,0.081466,0.076796,0.075425,0.079991,0.077655,0.078522,0.077849,0.074256,0.072847,0.074653,0.072135,0.077822,0.084253,0.082709,0.086839,0.087837,0.085521,0.086623,0.086223,0.086068,0.079288,0.080791,0.085025,0.084766,0.088289,0.084461,0.08962
|
1055 |
|
1,208.59万 |
0.013131 |
9亿 |
2.76万 |
-1.32%
|
0.00136,0.001319,0.001394,0.001432,0.001454,0.001365,0.001383,0.001344,0.001281,0.00122,0.001291,0.001287,0.001318,0.001331,0.001265,0.001314,0.001314,0.001323,0.001341,0.001339,0.001331,0.001277,0.001541,0.00175,0.001802,0.001848,0.001793,0.001824
|
1056 |
|
13.21亿 |
17.9669 |
7,354万 |
5,639.64万 |
-1.31%
|
2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509,2.454,2.4373,2.4319,2.494,2.4627,2.4208,2.4357,2.4703,2.4901,2.4609,2.4694
|
1057 |
|
0 |
1.2095 |
0 |
59.41万 |
-1.31%
|
0.1678,0.1649,0.1665,0.1692,0.1667,0.1686,0.1685,0.1692,0.1652,0.168,0.1687,0.1655,0.1676,0.1677,0.1655,0.1655,0.1663,0.1654,0.1664,0.1629,0.1656,0.1632,0.1667,0.1651,0.1657,0.1675,0.1664,0.1647
|
1058 |
|
0 |
0.002933 |
0 |
27.00万 |
-1.29%
|
0.000401,0.0004029,0.00040369,0.000399,0.00039951,0.00039949,0.00040184,0.00040106,0.00040153,0.00040147,0.00040404,0.00040393,0.00040494,0.00040452,0.00040099,0.00040248,0.00040398,0.000403,0.0004051,0.000409,0.00040541,0.000402,0.00040425,0.00040947,0.00040649,0.00040451,0.00040603,0.00040513
|
1059 |
|
0 |
0.0000677 |
0 |
257.25 |
-1.28%
|
0.00000972,0.00000973,0.00000966,0.00000966,0.00000966,0.00000966,0.00000964,0.00000965,0.00000958,0.00000958,0.00000958,0.0000095,0.00000946,0.00000946,0.00000946,0.00000943,0.00000943,0.00000943,0.00000943,0.00000941,0.00000941,0.00000941,0.0000094,0.0000094,0.0000094,0.0000094,0.00000928,0.00000928
|
1060 |
|
0 |
0.035804 |
0 |
89.36万 |
-1.27%
|
0.00493,0.005505,0.005404,0.005874,0.005594,0.004975,0.00537,0.005722,0.005318,0.005237,0.005148,0.005024,0.004877,0.005319,0.005148,0.005488,0.005274,0.005133,0.005108,0.004979,0.005155,0.004831,0.004814,0.00484,0.005008,0.004829,0.005031,0.00496
|
1061 |
|
753.05万 |
0.000941 |
80亿 |
75.41万 |
-1.25%
|
0.00016631,0.00016412,0.00016314,0.00016448,0.00016684,0.00016754,0.00016837,0.00016464,0.00016076,0.00016025,0.00018213,0.00017657,0.00017806,0.00017197,0.00017396,0.00016925,0.00017118,0.00016707,0.00015657,0.00014949,0.00014957,0.00015153,0.00013591,0.00013173,0.00013,0.00012642,0.00012608,0.00012921
|
1062 |
|
2,779.69 |
0.002364 |
118万 |
472.45万 |
-1.24%
|
0.0003503,0.00034943,0.000369,0.00037028,0.000355,0.00033941,0.00035488,0.00034277,0.00033,0.000343,0.000346,0.000351,0.000351,0.000373,0.0003434,0.000343,0.00034545,0.000342,0.000341,0.000332,0.000334,0.00034056,0.000336,0.0003326,0.00033362,0.00032906,0.00032398,0.00032876
|
1063 |
|
0 |
0.005289 |
0 |
11.79万 |
-1.23%
|
0.000697,0.000696,0.000699,0.000697,0.000697,0.000697,0.000697,0.000698,0.000698,0.000697,0.000698,0.000698,0.000698,0.000706,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000705,0.000726,0.000723,0.000734,0.000734,0.000734,0.000725,0.000725
|
1064 |
|
0 |
0.234534 |
0 |
77.33万 |
-1.23%
|
0.03472,0.03495,0.03506,0.0349,0.03459,0.03491,0.03497,0.0349,0.03477,0.03483,0.03409,0.03402,0.03373,0.03361,0.03331,0.03321,0.03325,0.03288,0.0324,0.03224,0.03207,0.03241,0.0323,0.03244,0.03275,0.03206,0.03211,0.03276
|
1065 |
|
0 |
0.001174 |
0 |
9.22万 |
-1.23%
|
0.00016,0.000174,0.000168,0.000168,0.000167,0.000163,0.000161,0.000162,0.000157,0.00016,0.000161,0.000165,0.000165,0.000165,0.000174,0.00017,0.000168,0.000168,0.000164,0.000172,0.000172,0.000163,0.000163,0.000163,0.000162,0.000162,0.000163,0.000161
|
1066 |
|
1.98亿 |
0.198475 |
10亿 |
1.15万 |
-1.22%
|
0.035711,0.035453,0.034938,0.033849,0.03345,0.033027,0.033592,0.032899,0.03328,0.032539,0.032534,0.030348,0.031025,0.029323,0.02362,0.023372,0.023569,0.028084,0.027677,0.027767,0.027702,0.027682,0.027499,0.027621,0.027824,0.027813,0.027303
|
1067 |
|
45.64亿 |
28.3695 |
2亿 |
3,008.54万 |
-1.21%
|
4.1578,4.1306,4.1661,4.2327,4.366,4.1566,4.2285,4.3849,4.2737,4.2054,4.1637,4.0868,4.0927,4.1177,4.0973,4.0954,4.1171,4.0343,4.0623,3.9439,3.9712,3.8469,3.8358,3.8843,3.9537,3.9934,3.9116,3.8947
|
1068 |
|
7,496.17万 |
0.196308 |
4亿 |
21.65万 |
-1.21%
|
0.0266,0.02533,0.02556,0.02564,0.027,0.026,0.02613,0.02632,0.02595,0.02629,0.02584,0.02589,0.02669,0.02697,0.027,0.02712,0.02687,0.02716,0.02698,0.02676,0.02881,0.02666,0.02707,0.02699,0.02713,0.02688,0.02732,0.0273
|
1069 |
|
5.35亿 |
1.7822 |
3亿 |
609.97万 |
-1.21%
|
0.2362,0.2347,0.2351,0.2351,0.2334,0.2348,0.2351,0.2342,0.2345,0.2353,0.2338,0.2351,0.2349,0.2344,0.2351,0.2342,0.2348,0.2346,0.2345,0.2417,0.27,0.2518,0.2601,0.2534,0.2547,0.2414,0.2431,0.2485
|
1070 |
|
3,596.43万 |
0.003596 |
100亿 |
1,147.01万 |
-1.2%
|
0.00049416,0.00051376,0.00051709,0.00051601,0.00051498,0.00048822,0.000503,0.00049796,0.00049709,0.00050194,0.00050127,0.00049843,0.00049949,0.00052,0.0004975,0.00051912,0.00050917,0.00049723,0.00049323,0.00048412,0.00049309,0.00049712,0.00049408,0.00049416,0.00049411,0.00049405,0.0004981,0.00049813
|
1071 |
|
28.14万 |
0.001809 |
2亿 |
12.95万 |
-1.2%
|
0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.000244,0.000245,0.000242,0.000242,0.000255,0.000255,0.000255,0.000255,0.000253,0.000253,0.000253,0.000253,0.000253,0.000253,0.000273,0.00027,0.000265,0.000257,0.000252,0.000251,0.000248,0.000248
|
1072 |
|
0 |
0.59819 |
0 |
1,063.76 |
-1.2%
|
0.119,0.12,0.099,0.088,0.092,0.092,0.092,0.09,0.081,0.091,0.091,0.082,0.088,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.086,0.085,0.079,0.083,0.083,0.083,0.083,0.084
|
1073 |
|
0 |
0.001204 |
0 |
23.56万 |
-1.2%
|
0.000172,0.000177,0.000175,0.000178,0.000177,0.000173,0.000178,0.000173,0.000173,0.000174,0.000175,0.000173,0.000176,0.000173,0.000173,0.000173,0.000173,0.000171,0.000169,0.000162,0.000168,0.000166,0.000174,0.000168,0.000167,0.000165,0.00017,0.000165
|
1074 |
|
0 |
0.036183 |
0 |
9,183.17 |
-1.2%
|
0.00667,0.00661,0.00653,0.00653,0.00655,0.00587,0.0058,0.00569,0.0053,0.0052,0.0052,0.00651,0.0053,0.0053,0.00645,0.00619,0.0053,0.00612,0.00612,0.00612,0.00579,0.00578,0.00501,0.00511,0.00502,0.00336,0.00496,0.00493
|
1075 |
|
0 |
0.001831 |
0 |
68.82万 |
-1.2%
|
0.00026503,0.00026802,0.0002681,0.0002681,0.00026604,0.00026692,0.00027,0.00026708,0.00026196,0.00026198,0.000261,0.000257,0.00025503,0.00026298,0.00025996,0.00026001,0.00026495,0.00025703,0.000258,0.00025497,0.000257,0.00025104,0.00025494,0.00025402,0.00025502,0.00025697,0.00025498,0.00025589
|
1076 |
|
12.72亿 |
1.2722 |
10亿 |
2,075.83万 |
-1.19%
|
0.1968,0.1772,0.1831,0.1822,0.1854,0.176,0.1727,0.1734,0.1729,0.1738,0.1764,0.1667,0.1635,0.1622,0.1652,0.2067,0.1927,0.181,0.1738,0.1647,0.1754,0.1636,0.1742,0.1766,0.1763,0.1778,0.1753,0.1755
|
1077 |
|
7,634.80万 |
0.002181 |
350亿 |
437.30万 |
-1.19%
|
0.00025617,0.00026171,0.00026214,0.00026614,0.00026677,0.000267,0.00026309,0.00026802,0.00027908,0.00027553,0.00027723,0.00027767,0.00029602,0.00030032,0.00029762,0.00029897,0.00030278,0.00030369,0.00029638,0.00029618,0.00030258,0.00030073,0.00029607,0.00030002,0.00029989,0.00030074,0.00029416,0.00029966
|
1078 |
|
142.06万 |
0.067647 |
2,100万 |
1.91万 |
-1.19%
|
0.010144,0.010145,0.010035,0.010085,0.010077,0.010035,0.010134,0.01008,0.010089,0.009953,0.009901,0.009888,0.009837,0.009811,0.009949,0.009903,0.009934,0.009852,0.009828,0.009782,0.009687,0.009655,0.009575,0.00954,0.009313,0.009269,0.0093,0.009279
|
1079 |
|
16.86万 |
0.084476 |
200万 |
12.18万 |
-1.19%
|
0.0135,0.01351,0.01351,0.01236,0.01223,0.01215,0.01208,0.01209,0.01206,0.01207,0.01205,0.01206,0.01237,0.01156,0.01154,0.01139,0.01138,0.01195,0.01129,0.01064,0.01099,0.01133,0.01142,0.01171,0.0116,0.01156,0.01153,0.01152
|
1080 |
|
0 |
0.019448 |
0 |
44.91万 |
-1.19%
|
0.002684,0.002674,0.002675,0.002662,0.002657,0.002651,0.002666,0.002676,0.002639,0.002632,0.002662,0.002633,0.002634,0.002677,0.002643,0.002678,0.002608,0.002606,0.00261,0.002681,0.002734,0.002679,0.002676,0.002687,0.002683,0.002684,0.00267,0.002652
|
1081 |
|
1.68亿 |
3.7146 |
4,510万 |
5,019.72万 |
-1.18%
|
0.523,0.5174,0.5214,0.5228,0.5345,0.5269,0.5253,0.5282,0.508,0.5073,0.5037,0.4949,0.4987,0.5054,0.5055,0.5112,0.5159,0.4986,0.4994,0.4963,0.5056,0.5073,0.5083,0.5123,0.5332,0.5216,0.5152,0.5174
|
1082 |
|
9,360.43万 |
0.176612 |
5亿 |
1,211.98万 |
-1.18%
|
0.029178,0.02905,0.025207,0.024577,0.025719,0.025566,0.025932,0.02557,0.024722,0.024576,0.024739,0.023929,0.024202,0.024052,0.024218,0.024615,0.024435,0.023675,0.024101,0.023734,0.023994,0.024304,0.024527,0.0247,0.024805,0.025068,0.024585,0.024456
|
1083 |
|
0 |
102.9 |
0 |
182.45万 |
-1.18%
|
15.5406,15.3826,15.5094,15.5929,15.9228,15.7346,15.7613,15.8668,15.5125,15.4297,15.3095,15.5671,15.3782,15.6066,15.4966,15.626,15.7443,15.5541,15.4422,14.9672,14.5886,14.3874,14.1775,14.266,14.3611,14.4042,14.2523,14.2146
|
1084 |
|
753.02万 |
0.009235 |
8亿 |
29.16万 |
-1.17%
|
0.001281,0.001245,0.001259,0.001239,0.001393,0.001371,0.001398,0.001406,0.001391,0.001387,0.001388,0.001387,0.001385,0.001333,0.001334,0.001323,0.001323,0.001287,0.00131,0.00131,0.001316,0.001254,0.001269,0.00128,0.001285,0.001265,0.001264,0.001266
|
1085 |
|
1.09亿 |
0.243157 |
4亿 |
1.26亿 |
-1.16%
|
0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284,0.021758,0.023812,0.023364,0.023881,0.023402,0.024416,0.033134,0.034151,0.031594,0.032927,0.032365
|
1086 |
|
0 |
0.000304 |
0 |
22.08万 |
-1.16%
|
0.0000638,0.00005673,0.00005644,0.0000472,0.00004641,0.00004641,0.00004637,0.00004636,0.00004558,0.00004575,0.00004527,0.00004535,0.00004529,0.00004576,0.00004576,0.00004497,0.0000438,0.00004348,0.00004294,0.00004354,0.00004352,0.00004351,0.00004287,0.00004242,0.00004186,0.00004158,0.0000423,0.00004219
|
1087 |
|
0 |
0.0000000341 |
0 |
0 |
-1.16%
|
0.0000000047065,0.0000000047065,0.0000000046925,0.0000000047302,0.0000000047302,0.0000000047302,0.0000000047302,0.0000000046916,0.0000000047136,0.0000000047136,0.0000000046827,0.000000004684,0.000000004684,0.000000004684,0.000000004725,0.000000004725,0.0000000046875,0.0000000047169,0.0000000047526,0.0000000047386,0.0000000047386,0.0000000047386,0.0000000046893,0.0000000046893,0.0000000047309,0.0000000047309,0.0000000047309,0.0000000047309
|
1088 |
|
3.78亿 |
2.3293 |
2亿 |
681.57万 |
-1.15%
|
0.3543,0.3622,0.3591,0.3552,0.3433,0.3427,0.3413,0.3412,0.3231,0.3211,0.327,0.3294,0.3173,0.3133,0.3163,0.3182,0.3201,0.3201,0.3201,0.3181,0.3181,0.334,0.3321,0.3241,0.3251,0.3202,0.323,0.322
|
1089 |
|
6.77万 |
0.000000000187 |
361.31万亿 |
4.42 |
-1.15%
|
0.0000000000241,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000257,0.0000000000255,0.0000000000255,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000256,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257,0.0000000000257
|
1090 |
|
0 |
0.303107 |
0 |
43.91万 |
-1.14%
|
0.04334,0.04405,0.044,0.04466,0.04431,0.04415,0.04402,0.04404,0.04395,0.04071,0.04005,0.04306,0.04305,0.04306,0.04306,0.04349,0.04291,0.04341,0.04343,0.04348,0.04348,0.04252,0.04191,0.04176,0.04082,0.04192,0.04175,0.04156
|
1091 |
|
0 |
0.003786 |
0 |
957.32 |
-1.14%
|
0.000567,0.000567,0.000567,0.000567,0.000556,0.000556,0.000556,0.000556,0.000543,0.000543,0.000543,0.00055,0.00055,0.00055,0.00055,0.00053,0.000525,0.000525,0.000525,0.000525,0.000526,0.000526,0.000526,0.000526,0.000525,0.000525,0.000525,0.000519
|
1092 |
|
12.63亿 |
0.029917 |
422亿 |
3,872.94万 |
-1.13%
|
0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042,0.004199,0.004152,0.004184,0.00411,0.004106,0.004121,0.00412,0.004179,0.004135,0.004089
|
1093 |
|
1,353.88万 |
0.074373 |
2亿 |
667.17万 |
-1.13%
|
0.009762,0.009719,0.009708,0.009596,0.00964,0.009558,0.009626,0.009644,0.009583,0.009606,0.009908,0.009775,0.009832,0.009983,0.009803,0.009903,0.009915,0.010126,0.01007,0.01008,0.009942,0.010322,0.01014,0.010311,0.010261,0.010188,0.01027,0.010168
|
1094 |
|
393.25万 |
1.0811 |
364万 |
263.76万 |
-1.13%
|
0.1888,0.1882,0.1881,0.1875,0.1864,0.1854,0.1853,0.1788,0.1783,0.1761,0.176,0.1761,0.1692,0.1634,0.1642,0.1638,0.1555,0.1447,0.1477,0.1467,0.1479,0.1479,0.1506,0.1501,0.1502,0.1505,0.1503,0.1502
|
1095 |
|
52.95万 |
0.02047 |
2,587万 |
30.77万 |
-1.13%
|
0.002252,0.002142,0.002204,0.002335,0.002298,0.002363,0.002381,0.002179,0.002143,0.002399,0.002773,0.002754,0.002816,0.002812,0.002949,0.003202,0.00302,0.002897,0.003018,0.003166,0.0031,0.002715,0.002811,0.002713,0.002761,0.002763,0.002621,0.002842
|
1096 |
|
9.14万 |
0.001444 |
6,325万 |
405.01万 |
-1.13%
|
0.00020532,0.00020503,0.0002072,0.00020671,0.00020555,0.00020404,0.00020575,0.00020555,0.00020281,0.00020004,0.0001958,0.00019258,0.00018707,0.00020072,0.00019634,0.00019632,0.00019365,0.00019006,0.00018924,0.00018847,0.00019154,0.00020579,0.00020367,0.000205,0.00019836,0.00019218,0.00020194,0.00020114
|
1097 |
|
0 |
61.0592 |
0 |
16.24万 |
-1.13%
|
7.914,7.816,8.147,8.975,8.858,9.101,9.524,9.307,8.812,8.611,8.499,8.642,8.405,8.499,8.481,8.511,8.425,8.582,8.563,8.189,8.319,8.402,8.216,8.355,8.461,8.52,8.522,8.441
|
1098 |
|
2,006.80亿 |
0.000258 |
779.30万亿 |
1,327.47 |
-1.12%
|
0.000046,0.0000411,0.0000406,0.0000408,0.0000337,0.0000327,0.0000356,0.0000324,0.0000336,0.0000332,0.0000325,0.0000353,0.0000339,0.0000345,0.000033,0.0000306,0.0000302,0.0000305,0.0000317,0.0000316,0.0000317,0.0000327,0.0000359,0.0000358,0.0000355,0.0000355,0.0000369,0.0000323
|
1099 |
|
5.37亿 |
0.348781 |
15亿 |
4.03万 |
-1.12%
|
0.05211,0.05139,0.051603,0.049874,0.051478,0.049003,0.048356,0.049783,0.049482,0.049263,0.049356,0.049197,0.051301,0.051882,0.051145,0.051656,0.049526,0.053828,0.054,0.050043,0.048893,0.047771,0.048944,0.048842,0.048489,0.049228,0.048187,0.04819
|
1100 |
|
745.18万 |
0.12848 |
5,800万 |
2,425.61万 |
-1.12%
|
0.017763,0.017543,0.017229,0.017017,0.01715,0.016833,0.017045,0.016628,0.015704,0.015569,0.016274,0.015765,0.01584,0.015827,0.015331,0.015834,0.015478,0.015158,0.015624,0.018508,0.017633,0.017373,0.017377,0.017807,0.017437,0.017466,0.017494,0.017941
|