1001 |
|
59.04亿 |
24.7865 |
2亿 |
3.96亿 |
-2.25%
|
3.7515,3.6608,3.7318,3.7755,3.7714,3.7463,3.8442,3.8983,3.8235,3.8468,3.6922,3.6632,3.6625,3.618,3.5183,3.5229,3.5069,3.1728,3.2738,3.3405,3.3066,3.3439,3.5547,3.5791,3.5129,3.5047,3.566,3.5047
|
1002 |
|
0 |
0.030668 |
0 |
47.44万 |
-2.24%
|
0.008545,0.007421,0.006558,0.00685,0.006559,0.006326,0.007157,0.006542,0.006285,0.005873,0.005851,0.005443,0.005455,0.0056,0.005473,0.006084,0.005464,0.005277,0.005335,0.005183,0.004854,0.004899,0.00463,0.004637,0.004405,0.004388,0.004253,0.004242
|
1003 |
|
2,141.97万 |
0.01541 |
14亿 |
674.96万 |
-2.23%
|
0.00228,0.002252,0.002238,0.002243,0.002201,0.002222,0.002206,0.002214,0.002226,0.002246,0.002187,0.002156,0.002171,0.002169,0.002112,0.002079,0.002032,0.001996,0.002012,0.002037,0.002061,0.002077,0.002133,0.002234,0.002204,0.002179,0.002141,0.002137
|
1004 |
|
717.51万 |
0.072844 |
9,850万 |
72.99万 |
-2.23%
|
0.008742,0.009086,0.008981,0.009743,0.00968,0.009046,0.009147,0.009189,0.009151,0.009215,0.00844,0.008485,0.008453,0.008483,0.008538,0.008283,0.008264,0.008253,0.0086,0.008754,0.008876,0.008701,0.009549,0.010078,0.009945,0.010524,0.01066,0.010339
|
1006 |
|
1,211.14万 |
0.000288 |
421亿 |
46.15万 |
-2.22%
|
0.00003693,0.00003699,0.00003699,0.000037,0.00003704,0.00003728,0.00003754,0.00003824,0.00003822,0.00004111,0.00003957,0.00003871,0.00003869,0.00003959,0.0000388,0.00003705,0.00003738,0.00003707,0.000037,0.00003699,0.00003671,0.0000378,0.00003887,0.00004095,0.00004105,0.00004115,0.00004119,0.00004061
|
1007 |
|
621.26万 |
0.006213 |
10亿 |
509.34万 |
-2.22%
|
0.00098046,0.00092847,0.00093983,0.00095501,0.00093199,0.00098298,0.00097496,0.00096526,0.00096155,0.001023,0.00098983,0.00098616,0.00097099,0.00097016,0.000965,0.00092754,0.00093494,0.00083471,0.00085014,0.00083113,0.00083983,0.00083123,0.00084727,0.00086471,0.00088718,0.00090157,0.00088519,0.00087863
|
1008 |
|
5.15亿 |
160.3 |
321万 |
604.66万 |
-2.21%
|
21.3368,20.1315,20.7305,21.4323,23.0096,22.4826,22.8191,21.7419,21.9232,21.9345,19.8322,18.5567,19.2635,19.1779,18.2224,18.5658,17.9116,16.6555,18.1416,18.9521,19.182,19.0554,21.8976,22.6889,22.1057,22.6417,23.3464,23.9755
|
1009 |
|
0 |
0.039062 |
0 |
204.52万 |
-2.21%
|
0.006162,0.006045,0.006065,0.006084,0.006083,0.006064,0.00604,0.005991,0.005989,0.006054,0.005762,0.005314,0.005578,0.00576,0.005756,0.005669,0.00564,0.005637,0.005603,0.005571,0.00557,0.005559,0.005586,0.005458,0.005546,0.005472,0.00547,0.005454
|
1010 |
|
1.29亿 |
0.184986 |
7亿 |
1,595.37万 |
-2.2%
|
0.03455,0.037968,0.036612,0.036764,0.034841,0.030021,0.030929,0.027532,0.027337,0.026772,0.027923,0.027887,0.026138,0.024479,0.024264,0.025004
|
1011 |
|
84.19亿 |
0.003508 |
2.40万亿 |
8.91万 |
-2.2%
|
0.00049431,0.00049475,0.0004957,0.00049569,0.00050147,0.00050098,0.00049568,0.0005005,0.00050097,0.00049569,0.00050199,0.00049713,0.00049618,0.00050106,0.00049616,0.00049713,0.00049571,0.00049,0.00049661,0.00049758,0.0004971,0.00050146,0.00050094,0.00050098,0.00050058,0.00050054,0.00049526,0.00049477
|
1012 |
|
2.63亿 |
1.6579 |
2亿 |
7,306.43万 |
-2.2%
|
0.2641,0.2615,0.2636,0.2656,0.2644,0.2639,0.2614,0.2587,0.2545,0.2574,0.2485,0.2443,0.2421,0.2487,0.2468,0.2407,0.2361,0.2203,0.2235,0.2323,0.2289,0.2327,0.2384,0.2371,0.238,0.2376,0.2383,0.2335
|
1013 |
|
856.46万 |
0.428232 |
2,000万 |
66.41万 |
-2.19%
|
0.060083,0.059713,0.061775,0.061618,0.061405,0.059669,0.059674,0.059871,0.058083,0.057516,0.054535,0.054409,0.05123,0.050871,0.047818,0.047286,0.050985,0.062446,0.062561,0.058206,0.05986,0.062892,0.062489,0.06416,0.061975,0.065138,0.06538,0.065025
|
1014 |
|
0 |
544.61 |
0 |
1.49万 |
-2.19%
|
79.2361,81.8532,81.5524,81.0992,81.7597,100.56,100.56,100.26,100.61,106.93,105.34,100.98,79.4508,79.7115,79.9537,79.0361,76.2666,105,106.97,106.97,70.0757,71.115,72.6027,83.0862,77.3789,78,78,76.8977
|
1015 |
|
0 |
0.056989 |
0 |
438.59万 |
-2.19%
|
0.010848,0.010819,0.010774,0.011151,0.010852,0.010868,0.010482,0.010517,0.010371,0.010097,0.008912,0.009022,0.009359,0.008593,0.008586,0.008359,0.009837,0.007819,0.008553,0.008167,0.008411,0.008412,0.008169,0.008343,0.008118,0.008119,0.008113,0.007719
|
1016 |
|
450.12万 |
0.05115 |
8,800万 |
2,189.47 |
-2.19%
|
0.00709,0.007,0.00661,0.00661,0.00664,0.00672,0.00698,0.0068,0.0068,0.0068,0.0068,0.00688,0.00686,0.00681,0.00678,0.00678,0.00661,0.00616,0.00632,0.00632,0.00525,0.00622,0.00628,0.00628,0.00732,0.00661,0.00661,0.00739
|
1017 |
|
2.50亿 |
0.157718 |
16亿 |
145.07万 |
-2.19%
|
0.025779,0.026103,0.025615,0.026041,0.025771,0.026007,0.0257,0.025543,0.025142,0.02516,0.024308,0.023942,0.023767,0.023836,0.02372,0.02377,0.023804,0.023696,0.02387,0.022924,0.02163,0.022942,0.022851,0.02266,0.022245,0.022095,0.022334,0.022709
|
1018 |
|
1.57亿 |
0.247442 |
6亿 |
1,928.65万 |
-2.19%
|
0.035125,0.033347,0.033074,0.034183,0.033956,0.032601,0.032685,0.03368,0.033304,0.03437,0.032167,0.033725,0.033623,0.033001,0.031022,0.034203,0.032536,0.029811,0.031857,0.032397,0.03144,0.035324,0.036686,0.039086,0.035946,0.034726,0.033881,0.033108
|
1019 |
|
0 |
0.0000676 |
0 |
57.47万 |
-2.18%
|
0.00001365,0.00001368,0.00001358,0.00001399,0.00001377,0.0000137,0.00001367,0.00001402,0.00001377,0.00001372,0.00001361,0.00001368,0.00001382,0.00001383,0.00001309,0.00001285,0.00001247,0.00001183,0.00001154,0.00001058,0.0000104,0.00001022,0.0000103,0.00001035,0.00000958,0.00000945,0.00000945,0.00000928
|
1020 |
|
16.51亿 |
16.6815 |
9,896万 |
3,413.82万 |
-2.17%
|
2.4656,2.4045,2.3762,2.4108,2.406,2.4265,2.4052,2.4412,2.4177,2.4237,2.3682,2.3902,2.3858,2.3856,2.3643,2.3258,2.3027,2.1746,2.197,2.2857,2.2803,2.2696,2.3369,2.3622,2.376,2.3786,2.3773,2.3657
|
1021 |
|
2.23亿 |
2.6802 |
8,331万 |
5,557.45万 |
-2.17%
|
0.4346,0.4186,0.4192,0.424,0.4154,0.4138,0.4009,0.4005,0.3894,0.3998,0.3791,0.3928,0.3926,0.3879,0.3801,0.3734,0.3628,0.3497,0.3583,0.3696,0.3682,0.3707,0.3869,0.3938,0.3797,0.3805,0.3814,0.3758
|
1022 |
|
0 |
0.0000000498 |
0 |
4.82万 |
-2.16%
|
0.000000006806,0.000000006856,0.000000007604,0.000000007746,0.00000000744,0.000000007277,0.000000006269,0.000000006473,0.000000006271,0.000000006784,0.000000006636,0.000000006633,0.000000006714,0.000000006683,0.000000006675,0.000000006374,0.000000006377,0.000000006201,0.000000006518,0.000000006539,0.000000006389,0.000000006346,0.000000006839,0.000000007147,0.000000007014,0.000000007302,0.00000000723,0.000000007274
|
1023 |
|
0 |
0.427414 |
0 |
5,428.55万 |
-2.16%
|
0.061568,0.060648,0.061324,0.061955,0.061257,0.061237,0.061054,0.06148,0.06095,0.061789,0.061474,0.062033,0.060862,0.061699,0.060637,0.060441,0.05857,0.055533,0.055168,0.055959,0.055411,0.056113,0.058739,0.060587,0.060215,0.059758,0.059648,0.062956
|
1024 |
|
0 |
0.001298 |
0 |
41.45万 |
-2.16%
|
0.000189,0.000191,0.000183,0.00018,0.00018,0.000181,0.000183,0.000182,0.000186,0.000182,0.000191,0.000187,0.000188,0.000185,0.000187,0.00018,0.000174,0.000176,0.000176,0.000181,0.000176,0.000179,0.000178,0.000178,0.000185,0.000182,0.000178,0.000183
|
1025 |
|
0 |
0.005194 |
0 |
284.41万 |
-2.16%
|
0.000784,0.000771,0.000787,0.000803,0.000766,0.000775,0.000787,0.000746,0.000743,0.000801,0.000712,0.000714,0.000715,0.00075,0.000691,0.000676,0.000692,0.000663,0.000652,0.000651,0.000666,0.000673,0.000711,0.000771,0.00074,0.000718,0.00074,0.000713
|
1026 |
|
3,147.91万 |
0.031479 |
10亿 |
312.82万 |
-2.16%
|
0.004932,0.004881,0.004916,0.004913,0.005368,0.005296,0.005242,0.005121,0.005276,0.005014,0.005016,0.004981,0.004997,0.004975,0.004923,0.004877,0.005052,0.004702,0.004761,0.004739,0.004675,0.004556,0.004507,0.004515,0.004514,0.004478,0.004437,0.0044
|
1027 |
|
0 |
0.046788 |
0 |
129.34万 |
-2.16%
|
0.007904,0.00789,0.007837,0.007872,0.00785,0.007845,0.007842,0.007827,0.0078,0.007798,0.007662,0.007579,0.007542,0.007524,0.007443,0.007341,0.007266,0.007032,0.006934,0.006773,0.006648,0.006614,0.00661,0.006633,0.006658,0.006605,0.006582,0.006529
|
1028 |
|
45.99万 |
0.004563 |
1亿 |
3,264.84 |
-2.15%
|
0.00074,0.00071,0.0007,0.00072,0.00071,0.000724,0.000716,0.000714,0.000692,0.000702,0.000703,0.000719,0.00072,0.000703,0.000703,0.000688,0.000691,0.000631,0.000631,0.000646,0.000646,0.000647,0.000647,0.000647,0.00065,0.000653,0.000649,0.000636
|
1029 |
|
5,859.44万 |
0.15708 |
4亿 |
7,860.66万 |
-2.14%
|
0.022287,0.021605,0.021615,0.022206,0.022082,0.022102,0.02192,0.021995,0.021869,0.022481,0.021576,0.021412,0.021651,0.02153,0.020897,0.020852,0.020505,0.019678,0.020144,0.020561,0.021085,0.021288,0.022106,0.02272,0.022466,0.022422,0.022466,0.022233
|
1030 |
|
5,368.73万 |
0.153392 |
4亿 |
112.84万 |
-2.14%
|
0.030063,0.028773,0.02815,0.030781,0.028207,0.027633,0.029934,0.027273,0.02703,0.027917,0.025695,0.025331,0.02806,0.024921,0.02523,0.023865,0.024595,0.01983,0.018833,0.020075,0.02056,0.019567,0.022033,0.021826,0.021675,0.021979,0.021562,0.021014
|
1031 |
|
5,507.35万 |
0.079142 |
7亿 |
230.07万 |
-2.14%
|
0.011525,0.011295,0.011259,0.01141,0.011399,0.011476,0.01133,0.011404,0.011361,0.011571,0.011141,0.011134,0.011254,0.011269,0.011257,0.011008,0.011066,0.010723,0.0106,0.010628,0.010653,0.010679,0.011152,0.011134,0.011431,0.011269,0.011154,0.011164
|
1032 |
|
0 |
4.3086 |
0 |
1,074.17万 |
-2.13%
|
0.6059,0.5725,0.5845,0.604,0.6022,0.6031,0.5997,0.5977,0.5914,0.613,0.5704,0.5782,0.5799,0.5723,0.5428,0.5404,0.5307,0.4813,0.5137,0.5243,0.5279,0.5434,0.5932,0.6224,0.6154,0.6188,0.6206,0.6087
|
1033 |
|
8,895.64万 |
0.008896 |
100亿 |
62.35万 |
-2.13%
|
0.001054,0.001067,0.001067,0.001094,0.001112,0.001199,0.001201,0.0012,0.001208,0.001248,0.001261,0.001303,0.001299,0.001294,0.00126,0.001266,0.001248,0.001269,0.001267,0.001266,0.001266,0.001268,0.00128,0.001275,0.001254,0.001238,0.001238,0.001236
|
1034 |
|
6,156.93万 |
0.000000855 |
72.00万亿 |
6,906.17 |
-2.13%
|
0.0000001362,0.00000013,0.000000122,0.0000001964,0.0000001843,0.0000001513,0.0000001438,0.0000001417,0.0000001336,0.0000001442,0.0000001549,0.0000001433,0.0000001369,0.0000001397,0.0000001347,0.0000001158,0.0000001129,0.0000001049,0.0000001054,0.0000001043,0.0000001044,0.0000001223,0.0000001211,0.0000001224,0.0000001231,0.0000001222,0.0000001221,0.0000001205
|
1035 |
|
899.46万 |
0.04026 |
2亿 |
9,984.56 |
-2.13%
|
0.005978,0.006222,0.006039,0.006039,0.006161,0.005795,0.005856,0.005795,0.006039,0.006039,0.005856,0.005856,0.005856,0.005917,0.005856,0.005734,0.005551,0.005002,0.005002,0.00504,0.00498,0.0051,0.00534,0.005307,0.005734,0.005612,0.005612,0.005429
|
1036 |
|
27.30万 |
0.001528 |
2亿 |
57.30万 |
-2.13%
|
0.000256,0.00025716,0.000257,0.00025918,0.000258,0.00025535,0.00025518,0.000255,0.00025417,0.00025633,0.000253,0.00025266,0.00025165,0.00025019,0.00024958,0.000247,0.00024526,0.000233,0.00020899,0.00019841,0.000203,0.00020264,0.0002083,0.00021038,0.00021128,0.00021442,0.00021356,0.0002132
|
1037 |
|
11.69亿 |
2.3373 |
5亿 |
47.61万 |
-2.13%
|
0.3617,0.3557,0.3434,0.3408,0.3468,0.3428,0.3407,0.3388,0.3312,0.3387,0.3294,0.3103,0.3038,0.3068,0.3081,0.3077,0.3155,0.2897,0.2986,0.3107,0.3103,0.3022,0.3291,0.3303,0.3322,0.3317,0.3301,0.3331
|
1038 |
|
18.99亿 |
8.0828 |
2亿 |
3.02亿 |
-2.11%
|
1.191,1.1362,1.1818,1.217,1.2279,1.214,1.1961,1.198,1.1808,1.195,1.1243,1.1209,1.0972,1.092,1.0469,1.0516,1.053,0.9806,1.0128,1.0417,1.031,1.067,1.1441,1.1878,1.1488,1.1464,1.1541,1.1443
|
1039 |
|
3,794.32万 |
0.627659 |
6,045万 |
3,040.26万 |
-2.11%
|
0.092978,0.090176,0.092308,0.094083,0.093119,0.091939,0.091179,0.091168,0.091169,0.093299,0.087728,0.08823,0.088667,0.087517,0.084764,0.084529,0.082989,0.078316,0.07943,0.081119,0.08296,0.086621,0.089542,0.090573,0.08943,0.088325,0.089426,0.088659
|
1040 |
|
2,626.36万 |
0.000263 |
1,000亿 |
102.68万 |
-2.11%
|
0.00004108,0.00003713,0.00003647,0.00003595,0.0000356,0.00003928,0.00003701,0.00003708,0.00003704,0.00003848,0.00003613,0.0000354,0.00003557,0.00003525,0.00003534,0.00003542,0.0000347,0.00003542,0.00003971,0.00003885,0.00003907,0.00003802,0.00003797,0.00003716,0.00003548,0.00003647,0.00003734,0.00003789
|
1041 |
|
65.30万 |
0.0000664 |
98亿 |
213.10万 |
-2.11%
|
0.00000987,0.00000992,0.00000938,0.00000904,0.0000095,0.00000924,0.00000831,0.00000834,0.00000829,0.00000811,0.00000822,0.00000858,0.00000872,0.00000943,0.00000975,0.00000911,0.00000943,0.00000872,0.00000896,0.00000883,0.00000896,0.00000911,0.00000925,0.00000928,0.00000974,0.00000964,0.00000929,0.00000936
|
1042 |
|
0 |
0.08872 |
0 |
773.61万 |
-2.11%
|
0.014099,0.014022,0.014005,0.01391,0.01379,0.013977,0.015347,0.014445,0.0143,0.014651,0.014986,0.013944,0.013467,0.01362,0.013486,0.012985,0.012985,0.012801,0.012698,0.012586,0.012555,0.012073,0.012715,0.012721,0.012777,0.0127,0.012388,0.012363
|
1043 |
|
1.87亿 |
1.3343 |
1亿 |
1,580.00万 |
-2.11%
|
0.1792,0.1837,0.1877,0.1854,0.1872,0.1852,0.1831,0.185,0.1831,0.1855,0.1798,0.1841,0.182,0.1818,0.1781,0.1774,0.1766,0.1738,0.1814,0.1875,0.1788,0.1816,0.1877,0.1919,0.1888,0.1877,0.1872,0.1872
|
1044 |
|
0 |
0.0067 |
0 |
34.97万 |
-2.1%
|
0.003224,0.003192,0.003006,0.002966,0.002796,0.002598,0.002516,0.002515,0.002445,0.002331,0.002289,0.002287,0.00215,0.002119,0.001879,0.001384,0.001363,0.001163,0.001103,0.001023,0.001142,0.001057,0.001007,0.000928,0.000921,0.001199,0.001023,0.000968
|
1045 |
|
1.64亿 |
0.572606 |
3亿 |
4,862.01万 |
-2.1%
|
0.076953,0.075768,0.073875,0.075971,0.075312,0.076227,0.073342,0.073814,0.074757,0.076246,0.073165,0.072313,0.073751,0.073327,0.070056,0.070816,0.070375,0.07082,0.072297,0.072144,0.073159,0.075107,0.082359,0.082927,0.082103,0.082805,0.082506,0.081201
|
1046 |
|
4.65亿 |
25.8978 |
1,795万 |
197.54万 |
-2.09%
|
3.7085,3.7256,3.6794,3.8007,3.851,3.8493,3.8022,3.828,3.7986,3.8487,3.6061,3.614,3.6561,3.6694,3.5994,3.5638,3.5476,3.3732,3.4593,3.4601,3.4765,3.4951,3.6957,3.7197,3.6288,3.6668,3.6281,3.6057
|
1047 |
|
856.10万 |
0.190245 |
4,500万 |
1,150.33 |
-2.09%
|
0.029607,0.029568,0.02856,0.029009,0.029192,0.028969,0.028984,0.029004,0.028847,0.028829,0.028811,0.02876,0.028772,0.027589,0.027671,0.027656,0.02767,0.027463,0.027437,0.027443,0.027407,0.026827,0.027105,0.027091,0.027085,0.026852,0.026531,0.026532
|
1048 |
|
584.29万 |
0.01376 |
4亿 |
29.74万 |
-2.09%
|
0.002198,0.00219,0.002186,0.002177,0.002134,0.002283,0.002089,0.002178,0.002551,0.002156,0.002287,0.002253,0.0021,0.002235,0.002255,0.002245,0.002119,0.002202,0.002397,0.00233,0.002206,0.002184,0.002296,0.002296,0.002296,0.002296,0.002644,0.002222
|
1049 |
|
621.54万 |
0.477186 |
1,303万 |
481.94万 |
-2.08%
|
0.068615,0.06869,0.070411,0.069441,0.069403,0.070188,0.076814,0.073623,0.071848,0.069437,0.071617,0.07466,0.070218,0.069561,0.069251,0.069601,0.069351,0.073758,0.069894,0.061926,0.061061,0.061439,0.063783,0.06711,0.069027,0.066782,0.066465,0.063578
|
1050 |
|
0 |
0.020223 |
0 |
150.20万 |
-2.08%
|
0.003177,0.00318,0.003087,0.003148,0.003149,0.003061,0.003044,0.003013,0.002998,0.002852,0.002787,0.002966,0.002915,0.002857,0.002898,0.002876,0.00288,0.002859,0.002821,0.002817,0.002916,0.002834,0.002773,0.002876,0.002881,0.002836,0.002854,0.002838
|
1051 |
|
0 |
0.007482 |
0 |
111.54万 |
-2.07%
|
0.001167,0.00115,0.001139,0.001134,0.001146,0.00113,0.001147,0.001153,0.001153,0.00116,0.001129,0.001096,0.001117,0.001089,0.001073,0.001051,0.001061,0.00099918,0.001008,0.001016,0.001008,0.001007,0.001048,0.001067,0.001067,0.001036,0.001051,0.001047
|
1052 |
|
17.41万亿 |
0.041386 |
420.69万亿 |
16.99万 |
-2.07%
|
0.006429,0.006255,0.00616,0.006215,0.006161,0.006059,0.005941,0.005919,0.005899,0.005996,0.005711,0.005726,0.005761,0.00572,0.005543,0.005517,0.005531,0.005461,0.005629,0.00564,0.00569,0.005608,0.005762,0.005952,0.005851,0.005816,0.00585,0.005779
|
1053 |
|
3,503.19万 |
0.007454 |
47亿 |
188.69万 |
-2.07%
|
0.001081,0.001084,0.001077,0.001096,0.00109,0.001094,0.001075,0.001085,0.001084,0.001094,0.001051,0.001087,0.001084,0.001091,0.001099,0.001058,0.001068,0.00101,0.001006,0.00099962,0.001007,0.001013,0.001041,0.001079,0.001052,0.001057,0.001062,0.001038
|
1054 |
|
0 |
0.0000000297 |
0 |
1.42 |
-2.06%
|
0.0000000059862,0.0000000056185,0.0000000056304,0.0000000056819,0.0000000055446,0.0000000050167,0.0000000053618,0.0000000054319,0.0000000054365,0.0000000054902,0.0000000053338,0.0000000053338,0.0000000052922,0.0000000055956,0.0000000040304,0.0000000039572,0.0000000039949,0.0000000040376,0.000000004018,0.0000000040837,0.0000000040663,0.0000000041026,0.000000004252,0.0000000042577,0.0000000042388,0.0000000041818,0.0000000041224,0.000000004141
|
1055 |
|
0 |
0.071868 |
0 |
56.09万 |
-2.06%
|
0.010152,0.010441,0.010642,0.010388,0.010259,0.010568,0.01071,0.01087,0.010935,0.010511,0.00993,0.010707,0.010658,0.010556,0.010099,0.010121,0.010328,0.010158,0.01006,0.010035,0.010116,0.01005,0.010109,0.010034,0.010045,0.010035,0.010046,0.009967
|
1056 |
|
21.30亿 |
1.16 |
18亿 |
237.66万 |
-2.06%
|
0.1602,0.1591,0.1582,0.1595,0.159,0.1549,0.1614,0.1588,0.1586,0.16,0.1613,0.159,0.1607,0.1601,0.1601,0.1582,0.1688,0.1691,0.1696,0.1701,0.1659,0.1631,0.1662,0.1635,0.1637,0.1657,0.1642,0.1648
|
1057 |
|
5.33亿 |
1.0983 |
5亿 |
5,512.17万 |
-2.05%
|
0.1588,0.1542,0.1558,0.1591,0.1578,0.158,0.157,0.1574,0.1561,0.1596,0.1517,0.1524,0.1542,0.1523,0.1476,0.1467,0.1446,0.1377,0.1409,0.143,0.1425,0.1472,0.1539,0.1581,0.1554,0.1555,0.1576,0.1547
|
1058 |
|
1.33亿 |
1.6435 |
8,112万 |
3,814.11万 |
-2.05%
|
0.2362,0.2294,0.2344,0.2415,0.2401,0.2387,0.2344,0.2361,0.2372,0.2433,0.2284,0.2257,0.2275,0.2249,0.2169,0.2124,0.211,0.1984,0.207,0.2121,0.2131,0.218,0.2319,0.2392,0.233,0.234,0.2313,0.2308
|
1059 |
|
8,257.16万 |
0.082572 |
10亿 |
10.81万 |
-2.04%
|
0.0131,0.0131,0.0132,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.0131,0.01254,0.01316,0.01316,0.01316,0.01196,0.01196,0.0129,0.0129,0.01236,0.01236,0.01175,0.01175,0.01215,0.01252
|
1060 |
|
2.38亿 |
0.320889 |
7亿 |
4,054.64万 |
-2.02%
|
0.1403,0.1294,0.1349,0.1343,0.136,0.1366,0.1383,0.1326,0.1321,0.1257,0.1274,0.1154,0.054883,0.050225,0.052529,0.049957,0.047895,0.049627,0.052503,0.050958,0.049119,0.04681,0.047647,0.047137,0.045494,0.045328,0.045972,0.044984
|
1061 |
|
0 |
0.007325 |
0 |
40.64万 |
-2.02%
|
0.001108,0.001108,0.001109,0.001118,0.001132,0.001155,0.001155,0.001155,0.001156,0.001156,0.001133,0.001135,0.001134,0.001134,0.001142,0.00111,0.001088,0.001035,0.001009,0.001009,0.001024,0.001024,0.001028,0.001042,0.001042,0.001041,0.001022,0.00102
|
1062 |
|
0 |
0.00000000452 |
0 |
32.83万 |
-2.02%
|
0.000000000788,0.000000000772,0.000000000721,0.00000000075,0.000000000756,0.000000000692,0.000000000659,0.000000000645,0.000000000663,0.00000000062,0.000000000642,0.000000000686,0.000000000646,0.00000000062,0.000000000628,0.00000000059,0.000000000606,0.000000000613,0.000000000639,0.000000000579,0.000000000554,0.000000000569,0.000000000602,0.000000000602,0.000000000671,0.000000000643,0.000000000651,0.000000000659
|
1063 |
|
0 |
0.0000243 |
0 |
253.25万 |
-2.02%
|
0.00000364,0.00000361,0.00000368,0.00000363,0.00000378,0.00000376,0.00000339,0.00000338,0.00000336,0.00000329,0.00000336,0.00000353,0.00000328,0.0000033,0.00000334,0.00000316,0.0000032,0.00000323,0.0000032,0.00000314,0.00000307,0.00000292,0.00000298,0.00000347,0.00000359,0.00000346,0.00000346,0.00000345
|
1064 |
|
0 |
0.001047 |
0 |
42.63万 |
-2.02%
|
0.00019336,0.000189,0.00018962,0.00019069,0.00018965,0.00018865,0.00019311,0.00019554,0.00019851,0.00019466,0.00019442,0.00019534,0.00019651,0.00018349,0.00018528,0.00017338,0.00017425,0.00015722,0.00016056,0.0001684,0.00016271,0.00014213,0.00014763,0.00015191,0.00015,0.00014815,0.00014506,0.000147
|
1065 |
|
6,296.49万 |
0.663801 |
9,486万 |
40.88万 |
-2.01%
|
0.08742,0.08729,0.08721,0.08723,0.08729,0.08726,0.09018,0.08781,0.08729,0.09285,0.1218,0.09255,0.08922,0.08929,0.1199,0.1049,0.09735,0.08825,0.08506,0.08506,0.08511,0.08512,0.08549,0.09505,0.1033,0.09885,0.09757,0.0957
|
1066 |
|
1.70亿 |
0.467982 |
4亿 |
3,972.18万 |
-2.01%
|
0.07028,0.068717,0.067986,0.068781,0.068591,0.069048,0.06902,0.068994,0.06809,0.069933,0.06596,0.066336,0.066858,0.066949,0.064097,0.063995,0.063417,0.060252,0.060178,0.062002,0.061635,0.063317,0.065754,0.066873,0.067143,0.066132,0.066425,0.066117
|
1067 |
|
1,097.74万 |
0.023825 |
5亿 |
79.61万 |
-2.01%
|
0.003866,0.003748,0.00386,0.003853,0.003854,0.003853,0.003816,0.00385,0.00386,0.00375,0.003746,0.003681,0.003679,0.003694,0.003707,0.003595,0.00337,0.00324,0.0033,0.003296,0.003346,0.003366,0.00339,0.003359,0.00339,0.003387,0.00336,0.003341
|
1068 |
|
31.71万 |
0.0000317 |
100亿 |
3,305.80 |
-2.0%
|
0.00000735,0.00000731,0.00000731,0.00000731,0.00000717,0.00000714,0.00000714,0.00000716,0.00000724,0.00000716,0.00000693,0.0000069,0.00000683,0.00000664,0.00000667,0.00000676,0.00000675,0.00000673,0.00000676,0.00000676,0.00000681,0.00000669,0.00000666,0.00000656,0.00000647,0.00000403,0.00000452,0.00000441
|
1069 |
|
5,748.85万 |
0.058073 |
10亿 |
134.83万 |
-1.99%
|
0.010332,0.010109,0.010525,0.010969,0.010664,0.010514,0.009875,0.00976,0.009788,0.009912,0.009216,0.009295,0.00928,0.00929,0.008985,0.008748,0.008591,0.007631,0.007781,0.00798,0.007584,0.007869,0.008256,0.008414,0.008189,0.008113,0.00818,0.008149
|
1070 |
|
0 |
1.9219 |
0 |
215.61万 |
-1.98%
|
0.301,0.2934,0.2968,0.2956,0.2994,0.2959,0.299,0.2988,0.2829,0.2784,0.2739,0.2708,0.277,0.2692,0.2704,0.2687,0.2603,0.2517,0.2539,0.2543,0.2624,0.2661,0.2737,0.274,0.2723,0.268,0.2725,0.2718
|
1071 |
|
26.84万 |
0.670917 |
40万 |
261.49万 |
-1.98%
|
0.094686,0.093074,0.094731,0.094917,0.095495,0.095475,0.095513,0.096044,0.095261,0.095316,0.093965,0.093803,0.094482,0.094706,0.093333,0.095235,0.096967,0.091838,0.091436,0.095082,0.095791,0.0957,0.094354,0.094404,0.095324,0.094008,0.093809,0.09546
|
1072 |
|
1.97亿 |
19.7268 |
1,000万 |
222.52万 |
-1.97%
|
2.8216,2.986,2.9143,2.9557,2.9229,2.902,2.897,2.9785,2.9539,2.9658,2.9667,3.0126,3.0126,3.0126,3.0126,2.9483,3.0153,2.7499,2.818,2.9252,2.9252,2.7202,2.8073,2.8249,2.805,2.8309,2.8212,2.8249
|
1073 |
|
302.77万 |
15.6233 |
19万 |
41.18万 |
-1.97%
|
2.2829,2.274,2.2871,2.365,2.362,2.3323,2.3737,2.4756,2.4987,2.5047,2.4926,2.4665,2.463,2.5777,2.5346,2.3285,2.2832,2.2036,2.1247,2.1215,2.1673,2.1925,2.2558,2.3539,2.2795,2.2845,2.2524,2.288
|
1074 |
|
0 |
0.157639 |
0 |
143.22万 |
-1.97%
|
0.025778,0.02609,0.025617,0.026027,0.025773,0.026007,0.0257,0.025544,0.025142,0.025167,0.024281,0.023942,0.023763,0.023837,0.02372,0.023779,0.023799,0.0237,0.02386,0.022924,0.021628,0.022921,0.022846,0.02266,0.022245,0.022103,0.022334,0.022709
|
1075 |
|
0 |
0.008903 |
0 |
948.35万 |
-1.97%
|
0.001308,0.001259,0.001246,0.001281,0.001309,0.001251,0.001197,0.001266,0.001267,0.001295,0.001197,0.001168,0.001197,0.001173,0.001133,0.001143,0.001133,0.001068,0.001087,0.001118,0.001115,0.00117,0.001293,0.001348,0.001262,0.001258,0.001239,0.00124
|
1076 |
|
0 |
0.00000349 |
0 |
1,725.31万 |
-1.96%
|
0.0000005290545,0.0000005164965,0.0000005167011,0.0000005277676,0.0000005196039,0.0000005191634,0.0000005139185,0.0000005149462,0.0000005174603,0.0000005315792,0.0000004728608,0.0000004790767,0.0000004827332,0.0000004892689,0.0000004681666,0.0000004696062,0.000000472612,0.0000004456032,0.0000004502515,0.0000004611103,0.0000004646024,0.0000004717209,0.0000004970763,0.0000005131511,0.0000005016322,0.0000004915255,0.0000004899232,0.0000004892769
|
1077 |
|
0 |
1.3709 |
0 |
249.96万 |
-1.95%
|
0.1942,0.1862,0.1883,0.1967,0.1983,0.1968,0.1924,0.1951,0.1935,0.1994,0.1892,0.1865,0.191,0.1888,0.1828,0.1819,0.1811,0.1694,0.1734,0.1765,0.1774,0.1822,0.1938,0.1979,0.1947,0.1938,0.1965,0.1905
|
1078 |
|
798.20万 |
0.009398 |
8亿 |
76.76万 |
-1.95%
|
0.001493,0.001393,0.00142,0.001452,0.001472,0.001842,0.001668,0.001629,0.00158,0.00154,0.001367,0.001389,0.001393,0.001372,0.001282,0.001237,0.001244,0.001186,0.001201,0.001229,0.001239,0.001296,0.001372,0.001369,0.001328,0.001324,0.001316,0.001316
|
1079 |
|
2.84万 |
0.011536 |
247万 |
992.94 |
-1.95%
|
0.001652,0.001639,0.001634,0.001652,0.001654,0.001642,0.001634,0.001651,0.001645,0.001661,0.001649,0.001654,0.001657,0.00165,0.001623,0.001616,0.001605,0.001546,0.001565,0.001579,0.001573,0.001576,0.00164,0.001647,0.001602,0.00161,0.001609,0.001614
|
1080 |
|
0 |
0.495508 |
0 |
2,989.29 |
-1.95%
|
0.071312,0.070976,0.07083,0.071479,0.071643,0.071309,0.071015,0.071602,0.071602,0.071795,0.070769,0.070934,0.071413,0.071053,0.070629,0.071239,0.071579,0.069579,0.071091,0.071421,0.07083,0.07101,0.07158,0.070737,0.07039,0.069946,0.069585,0.069163
|
1081 |
|
0 |
0.053359 |
0 |
89.93万 |
-1.95%
|
0.008115,0.008121,0.008105,0.008101,0.007642,0.007575,0.007893,0.007917,0.00756,0.007549,0.007526,0.007524,0.007541,0.007521,0.00751,0.007496,0.007498,0.007524,0.007519,0.007554,0.007596,0.007589,0.00762,0.007601,0.007514,0.007481,0.007455,0.007485
|
1082 |
|
81.11亿 |
6.5139 |
12亿 |
9.90亿 |
-1.95%
|
0.9205,0.8835,0.9023,0.9528,0.9422,0.9273,0.9355,0.933,0.9227,0.9385,0.8947,0.8877,0.8877,0.873,0.8367,0.8694,0.8587,0.7955,0.8279,0.8348,0.8291,0.8544,0.9178,0.9544,0.9247,0.9125,0.9338,0.9175
|
1083 |
|
1.43亿 |
1.5854 |
9,000万 |
9,419.73万 |
-1.95%
|
0.2316,0.2243,0.2273,0.2367,0.2307,0.2298,0.2278,0.2285,0.2251,0.2307,0.2155,0.2139,0.2176,0.2165,0.2036,0.2072,0.2021,0.1904,0.1965,0.2036,0.2044,0.2091,0.2251,0.231,0.2238,0.225,0.2255,0.221
|
1084 |
|
1.10亿 |
0.982107 |
1亿 |
2,537.63万 |
-1.93%
|
0.1512,0.1496,0.1471,0.149,0.1505,0.1507,0.1481,0.1505,0.1486,0.1469,0.1475,0.1465,0.1461,0.1465,0.1463,0.1431,0.143,0.1411,0.1309,0.1324,0.1322,0.1345,0.1353,0.1386,0.1408,0.141,0.1417,0.139
|
1085 |
|
79.95万 |
0.000307 |
26亿 |
31.91万 |
-1.93%
|
0.00005859,0.00005848,0.0000591,0.00006104,0.00006287,0.00006291,0.00006284,0.00006289,0.00006123,0.00006843,0.00006617,0.00006808,0.00006685,0.00006318,0.00005832,0.00005137,0.00004431,0.00004571,0.00004599,0.00004586,0.00004225,0.000042,0.00004209,0.00004177,0.00004359,0.00004002,0.00004191,0.00004218
|
1086 |
|
4,692.45万 |
0.046924 |
10亿 |
41.96万 |
-1.92%
|
0.006268,0.006224,0.00621,0.006135,0.006116,0.006121,0.00604,0.006074,0.006056,0.006428,0.006304,0.00602,0.005944,0.005956,0.005879,0.005815,0.005835,0.005298,0.005351,0.005374,0.00587,0.006076,0.006408,0.006605,0.006699,0.006635,0.006604,0.006568
|
1087 |
|
8.57亿 |
2.0546 |
4亿 |
6,782.10万 |
-1.92%
|
0.3092,0.2977,0.3026,0.3083,0.3087,0.3077,0.3016,0.3032,0.2992,0.307,0.2877,0.2869,0.2858,0.2843,0.2744,0.2703,0.2659,0.245,0.2606,0.2644,0.2669,0.276,0.2902,0.2959,0.2906,0.2887,0.2914,0.2887
|
1088 |
|
5.46亿 |
4.2921 |
1亿 |
1.41亿 |
-1.92%
|
0.6234,0.6018,0.6065,0.6274,0.6262,0.6248,0.6145,0.619,0.6148,0.6321,0.5949,0.5955,0.6001,0.592,0.5733,0.5576,0.5541,0.5202,0.5404,0.5556,0.5537,0.5836,0.6088,0.6206,0.6081,0.6064,0.6152,0.6046
|
1089 |
|
8.70亿 |
6.5261 |
1亿 |
313.86万 |
-1.91%
|
0.9281,0.9089,0.9114,0.9217,0.9191,0.9169,0.9192,0.9161,0.9082,0.9215,0.896,0.9066,0.9107,0.9214,0.8743,0.8751,0.8641,0.8146,0.8493,0.8593,0.8644,0.8749,0.9099,0.933,0.9273,0.9049,0.9132,0.9082
|
1090 |
|
1.30亿 |
0.000394 |
3,309亿 |
3,919.02万 |
-1.91%
|
0.00006115,0.00005897,0.00005946,0.00006059,0.00006034,0.00005965,0.00005883,0.00005915,0.00005904,0.00005973,0.00005782,0.00005765,0.00005727,0.00005739,0.00005631,0.00005595,0.00005507,0.00005311,0.00005343,0.00005336,0.00005372,0.00005423,0.00005572,0.00005703,0.00005526,0.00005409,0.00005486,0.00005471
|
1091 |
|
0 |
0.04927 |
0 |
979.21万 |
-1.91%
|
0.008258,0.007722,0.007847,0.007964,0.007966,0.007839,0.007799,0.007895,0.007878,0.007914,0.007361,0.007215,0.007318,0.007081,0.007203,0.007,0.006733,0.0063,0.006284,0.006326,0.006272,0.006187,0.00685,0.006959,0.006896,0.00654,0.0066,0.006889
|
1092 |
|
1.91亿 |
0.001105 |
1,728亿 |
44.89万 |
-1.91%
|
0.000174,0.000176,0.000175,0.000173,0.000169,0.000169,0.000172,0.00017,0.000171,0.000173,0.000169,0.000166,0.00017,0.000165,0.000165,0.000165,0.000165,0.000159,0.000158,0.000158,0.000158,0.000158,0.000158,0.000157,0.000157,0.000157,0.000156,0.000155
|
1093 |
|
12.07亿 |
0.129762 |
93亿 |
3,684.19万 |
-1.9%
|
0.020619,0.019993,0.020052,0.021403,0.020849,0.020277,0.020267,0.020462,0.020133,0.020617,0.018602,0.018143,0.018202,0.018082,0.016943,0.017241,0.016803,0.015369,0.016049,0.016763,0.016555,0.017322,0.018535,0.019074,0.01852,0.018136,0.018017,0.018106
|
1094 |
|
0 |
1.1564 |
0 |
49.01万 |
-1.89%
|
0.149,0.152,0.1904,0.2026,0.1517,0.1532,0.1522,0.1521,0.1587,0.1513,0.1535,0.1549,0.163,0.1596,0.1587,0.159
|
1095 |
|
0 |
3.0188 |
0 |
6.29万 |
-1.89%
|
0.6182,0.6123,0.586,0.5926,0.5915,0.5896,0.5634,0.5618,0.5374,0.5263,0.4773,0.4598,0.4538,0.4729,0.4699,0.482,0.4741,0.4498,0.4607,0.4622,0.4655,0.4466,0.4433,0.4704,0.4288,0.4288,0.4279,0.4263
|
1096 |
|
32.29亿 |
2.9822 |
11亿 |
6,247.20万 |
-1.89%
|
0.4171,0.4123,0.4081,0.4116,0.4114,0.4094,0.4093,0.407,0.406,0.4091,0.4078,0.4074,0.4088,0.4095,0.4039,0.4072,0.4074,0.404,0.4058,0.4079,0.4109,0.4186,0.4206,0.4286,0.4225,0.4196,0.4162,0.4135
|
1097 |
|
0 |
0.0000821 |
0 |
39.70万 |
-1.89%
|
0.00001121,0.00001121,0.00001149,0.00001148,0.00001147,0.00001149,0.00001149,0.00001148,0.0000113,0.00001131,0.00001148,0.0000113,0.00001117,0.00001116,0.00001112,0.00001064,0.00001077,0.00001043,0.00001033,0.00001024,0.00001065,0.00001067,0.00001137,0.00001167,0.00001183,0.00001192,0.00001185,0.0000122
|
1098 |
|
0 |
1.5675 |
0 |
323.95万 |
-1.89%
|
0.2323,0.2278,0.2271,0.2272,0.2331,0.2347,0.234,0.2331,0.2359,0.2341,0.2354,0.2211,0.2198,0.2114,0.2018,0.1984,0.1775,0.17,0.1633,0.1715,0.174,0.1868,0.2159,0.2126,0.2054,0.2213,0.2235,0.2102
|
1099 |
|
0 |
0.022756 |
0 |
3,914.15 |
-1.89%
|
0.004026,0.003965,0.004087,0.003965,0.004087,0.003965,0.003965,0.004026,0.003965,0.003904,0.003904,0.003904,0.003904,0.003843,0.003843,0.004087,0.00366,0.003111,0.003477,0.00294,0.00306,0.00294,0.00306,0.003294,0.003233,0.003233,0.003172,0.003233
|
1100 |
|
36.68万 |
0.002934 |
1亿 |
234.42万 |
-1.88%
|
0.00050561,0.00049872,0.00044992,0.00040804,0.00039162,0.0003926,0.00039242,0.00040264,0.0003987,0.00040383,0.00041042,0.00041537,0.00040891,0.00040765,0.00040727,0.00039959,0.00039777,0.00039991,0.00040064,0.00040282,0.00040165,0.00040726,0.0004108,0.00041554,0.0004177,0.00041682,0.00041812,0.00041261
|