1001 |
|
1.29亿 |
0.129041 |
10亿 |
35.96万 |
-5.82%
|
0.021633,0.020616,0.020502,0.019514,0.019868,0.020199,0.020797,0.020628,0.0203,0.020331,0.020246,0.02056,0.019722,0.019418,0.019395,0.020351,0.0196,0.018934,0.018989,0.018466,0.018161,0.018446,0.018589,0.018571,0.018409,0.018886,0.018872,0.018153
|
1002 |
|
6,533.92万 |
0.362996 |
2亿 |
1,971.96万 |
-5.82%
|
0.070016,0.068715,0.065786,0.064993,0.063035,0.061758,0.061728,0.063106,0.061583,0.05871,0.05834,0.057361,0.053445,0.052353,0.050632,0.051528,0.051785,0.051658,0.052237,0.054555,0.054516,0.053912,0.053896,0.053461,0.053773,0.053377,0.053129,0.05137
|
1003 |
|
1.64亿 |
1.8257 |
9,000万 |
1.24亿 |
-5.82%
|
0.2846,0.2663,0.2692,0.2589,0.2675,0.2764,0.2785,0.277,0.2838,0.279,0.2838,0.2841,0.259,0.2579,0.2558,0.2642,0.2615,0.2481,0.2576,0.2558,0.2586,0.2642,0.2655,0.2677,0.2691,0.2677,0.2641,0.2579
|
1004 |
|
0 |
0.001746 |
0 |
15.01万 |
-5.81%
|
0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.00027,0.000267,0.000267,0.000267,0.000266,0.000264,0.000264,0.00026,0.00026,0.00026,0.00026,0.000255,0.00025,0.000252,0.000243,0.000249,0.000249,0.000251,0.000258,0.000255,0.000248,0.000237
|
1005 |
|
7.38亿 |
0.149381 |
49亿 |
9,401.21万 |
-5.81%
|
0.023238,0.022066,0.022318,0.021649,0.021935,0.022691,0.022707,0.022787,0.023199,0.023312,0.023337,0.023202,0.021312,0.021474,0.021296,0.021709,0.021464,0.020857,0.02155,0.021476,0.021526,0.021749,0.021921,0.021983,0.022075,0.021934,0.021657,0.021103
|
1006 |
|
23.65亿 |
4.8484 |
5亿 |
5,999.40万 |
-5.81%
|
0.8018,0.7578,0.7636,0.7491,0.7616,0.7838,0.7904,0.7909,0.8172,0.8285,0.8217,0.8111,0.755,0.7286,0.7158,0.7329,0.7207,0.6831,0.7126,0.7077,0.7059,0.7101,0.7064,0.7083,0.712,0.7119,0.7032,0.6807
|
1007 |
|
4.13亿 |
0.680906 |
6亿 |
3.13亿 |
-5.8%
|
0.072424,0.068649,0.069827,0.067801,0.069131,0.072894,0.073802,0.073813,0.075047,0.076207,0.076366,0.075924,0.070646,0.065984,0.065188,0.067219,0.066603,0.064424,0.068201,0.068976,0.102,0.1128,0.099814,0.1153,0.1033,0.099027,0.098598,0.1
|
1008 |
|
0 |
108.79 |
0 |
514.61万 |
-5.8%
|
17.7995,16.656,16.8091,16.7351,16.7218,16.8985,17.2493,17.5221,17.332,17.1544,17.1638,16.9694,15.6468,15.4617,15.3676,15.8077,15.5756,15.0384,15.3279,15.3704,15.1885,15.2512,15.3092,15.4081,15.7309,15.9685,15.7562,15.4175
|
1009 |
|
3.30亿 |
0.052665 |
63亿 |
8,293.74万 |
-5.8%
|
0.008404,0.008148,0.008158,0.008034,0.008036,0.008243,0.00823,0.008081,0.008221,0.008166,0.008241,0.00822,0.007829,0.007728,0.00782,0.007695,0.00784,0.007543,0.007576,0.007503,0.007444,0.007482,0.007608,0.007845,0.00776,0.007755,0.007711,0.00754
|
1010 |
|
6.91亿 |
54.3588 |
1,272万 |
9,436.52万 |
-5.79%
|
8.6748,8.2598,8.2874,8.0867,8.1478,8.3989,8.4384,8.5053,8.6087,8.6255,8.5609,8.5218,7.9257,7.9395,7.902,8.0578,7.9654,7.6846,7.9231,7.7624,7.9172,7.9645,7.9842,7.9816,8.0404,7.9608,7.8878,7.6445
|
1011 |
|
1,007.85万 |
0.62125 |
1,622万 |
1,570.67万 |
-5.79%
|
0.093606,0.091076,0.088897,0.08872,0.08861,0.094937,0.093299,0.093019,0.094745,0.097603,0.1008,0.1002,0.095884,0.098217,0.095576,0.097479,0.09774,0.091787,0.092888,0.091999,0.090545,0.091316,0.091351,0.091756,0.091624,0.091755,0.090917,0.087073
|
1012 |
|
5.62亿 |
0.012976 |
433亿 |
1.12亿 |
-5.79%
|
0.002044,0.001961,0.001976,0.001906,0.001922,0.001999,0.001995,0.001979,0.002031,0.002024,0.002008,0.001991,0.001856,0.001858,0.00186,0.001895,0.001871,0.001802,0.001855,0.00186,0.001852,0.00183,0.001847,0.001858,0.001879,0.00198,0.002001,0.001818
|
1013 |
|
0 |
0.00000000904 |
0 |
770.87 |
-5.79%
|
0.0000000007344,0.0000000007561,0.0000000007561,0.0000000007658,0.0000000007219,0.0000000006968,0.0000000006971,0.0000000008807,0.0000000008807,0.0000000008053,0.0000000007884,0.0000000008977,0.0000000008712,0.0000000008698,0.0000000008698,0.0000000008698,0.0000000008698,0.0000000007509,0.0000000007509,0.0000000006144,0.0000000006201,0.0000000006201,0.0000000006005,0.0000000007354,0.0000000006881,0.0000000012713,0.0000000013066,0.0000000012159
|
1014 |
|
5.01亿 |
2.5966 |
2亿 |
1.05亿 |
-5.79%
|
0.3632,0.3466,0.3507,0.3591,0.4066,0.406,0.3876,0.3881,0.3914,0.375,0.3732,0.3706,0.3349,0.3453,0.3373,0.3477,0.3683,0.3714,0.4156,0.444,0.3715,0.3727,0.398,0.3866,0.3949,0.3835,0.3714,0.3738
|
1015 |
|
2,222.23万 |
0.02302 |
10亿 |
10.05万 |
-5.79%
|
0.001251,0.001212,0.001196,0.001149,0.001124,0.001123,0.001117,0.001134,0.001514,0.001805,0.001705,0.002178,0.002212,0.00237,0.002114,0.002119,0.001905,0.002111,0.001972,0.001987,0.002103,0.002635,0.002718,0.0031,0.003277,0.003423,0.002514,0.002768
|
1016 |
|
146.70亿 |
0.170605 |
860亿 |
4.43亿 |
-5.79%
|
0.025187,0.024186,0.024752,0.024288,0.024376,0.025352,0.025791,0.025513,0.025947,0.026204,0.026592,0.026485,0.024897,0.024728,0.024591,0.025066,0.024531,0.023927,0.024654,0.024513,0.02444,0.024684,0.024503,0.024867,0.025393,0.02495,0.024961,0.024026
|
1017 |
|
2.13亿 |
0.212644 |
10亿 |
8,338.75万 |
-5.78%
|
0.042842,0.04123,0.036546,0.037948,0.035851,0.036261,0.035823,0.034362,0.03588,0.034822,0.035751,0.03459,0.03083,0.030746,0.031126,0.031551,0.031411,0.029337,0.030282,0.030227,0.030287,0.030098,0.030097,0.030665,0.030933,0.030952,0.030648,0.029511
|
1018 |
|
0 |
0.00000000844 |
0 |
18.79 |
-5.77%
|
0.0000000017556,0.0000000017556,0.0000000017939,0.0000000017939,0.0000000017939,0.0000000018698,0.000000001658,0.000000001658,0.0000000016536,0.0000000016536,0.0000000017004,0.000000001629,0.0000000011413,0.0000000011398,0.0000000011081,0.0000000011081,0.0000000011081,0.0000000012552,0.0000000012302,0.0000000012262,0.0000000012435,0.0000000012435,0.0000000012435,0.0000000012435,0.0000000012472,0.0000000012472,0.0000000012085,0.0000000011751
|
1019 |
|
3,663.76万 |
0.044934 |
8亿 |
47.71万 |
-5.76%
|
0.005793,0.00544,0.005794,0.005639,0.005497,0.005424,0.005524,0.005443,0.005588,0.005892,0.005895,0.006589,0.006744,0.006455,0.006436,0.006376,0.007071,0.007018,0.007023,0.007049,0.007321,0.007232,0.007193,0.00674,0.006665,0.006635,0.006666,0.006379
|
1020 |
|
386.85万 |
0.084423 |
4,582万 |
15.27 |
-5.75%
|
0.0126,0.0126,0.012477,0.010903,0.013241,0.012877,0.01278,0.01278,0.013223,0.013205,0.013144,0.012057,0.013788,0.012967,0.011784,0.01273,0.012113,0.01197,0.013055,0.011351,0.011311,0.012143,0.012611,0.0122,0.012741,0.012467,0.011546,0.011581
|
1021 |
|
0 |
0.647683 |
0 |
220.58万 |
-5.74%
|
0.091984,0.089063,0.086516,0.092207,0.095928,0.096916,0.096915,0.093513,0.095692,0.094123,0.096023,0.095723,0.095923,0.095531,0.095533,0.096086,0.094808,0.093826,0.095396,0.095389,0.093442,0.09413,0.089414,0.095413,0.095634,0.095634,0.096131,0.089557
|
1022 |
|
28.64亿 |
107.34 |
2,668万 |
1.15亿 |
-5.73%
|
16.1287,15.328,15.4545,15.092,15.3014,15.9744,16.0891,16.1134,16.4991,16.4851,16.5701,16.5025,15.3534,15.3232,15.1442,15.4973,15.3348,14.6977,15.1247,15.0576,15.1338,15.2524,15.2978,15.5609,15.7206,15.6984,15.5247,15.1132
|
1023 |
|
8.45亿 |
4.5983 |
2亿 |
2.05亿 |
-5.72%
|
0.6592,0.6295,0.637,0.6372,0.6526,0.6672,0.6745,0.672,0.7286,0.7306,0.7332,0.7313,0.6808,0.6651,0.6589,0.6791,0.6692,0.643,0.6595,0.655,0.6598,0.662,0.6615,0.6676,0.6712,0.6696,0.6609,0.6504
|
1024 |
|
4.30亿 |
0.060626 |
71亿 |
6,200.80万 |
-5.72%
|
0.008347,0.007834,0.007938,0.007738,0.007863,0.008236,0.008399,0.008433,0.008598,0.008597,0.008558,0.008519,0.007914,0.007809,0.007827,0.008024,0.007983,0.007674,0.007979,0.007928,0.008762,0.008834,0.008856,0.008987,0.009039,0.00888,0.008688,0.008633
|
1025 |
|
0 |
1.955 |
0 |
513.00万 |
-5.72%
|
0.4714,0.431,0.4472,0.4963,0.4298,0.4469,0.446,0.42,0.4167,0.3983,0.3922,0.376,0.3467,0.3573,0.3354,0.3392,0.322,0.3205,0.3156,0.3093,0.2987,0.2885,0.2895,0.287,0.2838,0.2836,0.278,0.2788
|
1026 |
|
284.30万 |
0.000000041 |
69.42万亿 |
1,189.17 |
-5.72%
|
0.000000005086,0.000000005086,0.000000005086,0.000000005086,0.000000005118,0.000000005118,0.000000005118,0.000000005118,0.000000006086,0.000000006086,0.000000006086,0.000000006406,0.000000006406,0.000000006406,0.000000006406,0.000000006227,0.000000006227,0.000000006059,0.000000005917,0.000000005964,0.000000005928,0.000000005895,0.000000005895,0.000000005927,0.000000005959,0.000000006046,0.000000005944,0.0000000057
|
1027 |
|
995.83万 |
0.0000166 |
6,000亿 |
104.81万 |
-5.71%
|
0.00000234,0.00000234,0.0000023,0.00000231,0.00000231,0.00000234,0.00000236,0.00000229,0.0000023,0.00000225,0.00000223,0.00000234,0.00000237,0.00000236,0.00000249,0.0000026,0.00000261,0.0000024,0.0000028,0.00000277,0.00000285,0.0000027,0.00000253,0.00000257,0.00000255,0.00000241,0.00000246,0.00000243
|
1028 |
|
13.33万 |
0.02588 |
515万 |
112.36万 |
-5.71%
|
0.004016,0.004154,0.004072,0.004034,0.004022,0.003969,0.003839,0.003767,0.003817,0.004114,0.004178,0.004408,0.004271,0.004011,0.003963,0.003911,0.003863,0.004182,0.004088,0.004065,0.004076,0.004015,0.003989,0.003965,0.003918,0.003817,0.003661,0.003611
|
1029 |
|
0 |
0.086542 |
0 |
497.33万 |
-5.7%
|
0.015098,0.014823,0.014773,0.014797,0.015266,0.015295,0.015121,0.015116,0.015009,0.014765,0.014848,0.014756,0.01437,0.013098,0.013056,0.01274,0.012459,0.012345,0.012459,0.012399,0.012454,0.012419,0.012487,0.012594,0.012737,0.012797,0.012701,0.012105
|
1030 |
|
0 |
0.007839 |
0 |
26.71万 |
-5.7%
|
0.00119,0.001127,0.001124,0.001109,0.00111,0.001151,0.001151,0.001145,0.001196,0.001202,0.001229,0.001238,0.001148,0.001138,0.001135,0.001156,0.00114,0.001093,0.001118,0.001108,0.001103,0.001114,0.001116,0.001124,0.001147,0.001148,0.001137,0.001091
|
1031 |
|
57.14亿 |
5.8672 |
10亿 |
1.39亿 |
-5.7%
|
0.8794,0.8271,0.8352,0.8125,0.9023,0.8755,0.8581,0.8545,0.8787,0.8747,0.8722,0.8815,0.8342,0.8461,0.8338,0.8546,0.8417,0.8182,0.8428,0.8448,0.8354,0.8483,0.8465,0.852,0.8655,0.8618,0.8508,0.8277
|
1032 |
|
8.41亿 |
0.63128 |
13亿 |
7,115.98万 |
-5.69%
|
0.091665,0.086538,0.087088,0.084899,0.086576,0.091726,0.093415,0.093365,0.096226,0.096282,0.096056,0.096768,0.089081,0.086089,0.085202,0.087016,0.085812,0.0826,0.085751,0.086581,0.096166,0.096236,0.093988,0.094068,0.093913,0.092007,0.091154,0.089438
|
1033 |
|
370.53万 |
0.025585 |
1亿 |
1,558.19 |
-5.69%
|
0.003628,0.003624,0.003568,0.003681,0.003658,0.003628,0.003895,0.003874,0.003871,0.003871,0.003937,0.003925,0.003936,0.003822,0.003814,0.003813,0.003758,0.003653,0.003644,0.00363,0.003013,0.003013,0.003013,0.002928,0.003773,0.003776,0.00372,0.003557
|
1034 |
|
0 |
0.340694 |
0 |
3,000.88万 |
-5.69%
|
0.054296,0.05182,0.052523,0.051586,0.05074,0.052478,0.05173,0.051272,0.053072,0.053477,0.053763,0.054078,0.050067,0.049781,0.050073,0.050663,0.050332,0.04853,0.049748,0.049625,0.049541,0.049505,0.049302,0.050127,0.050532,0.050065,0.049778,0.04799
|
1035 |
|
105.81亿 |
3.5213 |
30亿 |
2.18亿 |
-5.68%
|
0.5332,0.4996,0.5033,0.4957,0.5019,0.525,0.5372,0.5348,0.5491,0.545,0.5497,0.5526,0.5051,0.5093,0.5058,0.5318,0.5171,0.4941,0.5153,0.5105,0.5116,0.515,0.5132,0.5163,0.517,0.5152,0.5054,0.4981
|
1036 |
|
0 |
1.5498 |
0 |
324.54 |
-5.68%
|
0.197,0.1985,0.2002,0.2045,0.2087,0.2087,0.2087,0.2147,0.2146,0.2168,0.2175,0.2138,0.2159,0.2167,0.216,0.216,0.216,0.198,0.1904,0.1904,0.1982,0.1961,0.1936,0.1919,0.1982,0.2319,0.2232,0.2287
|
1037 |
|
6.28亿 |
0.56658 |
11亿 |
1.02亿 |
-5.67%
|
0.088308,0.084187,0.084887,0.082923,0.083157,0.086989,0.087938,0.087175,0.089117,0.088891,0.08913,0.089173,0.08245,0.081439,0.080823,0.083097,0.081475,0.07785,0.080433,0.080608,0.080789,0.082247,0.082715,0.08346,0.083111,0.082864,0.081741,0.079817
|
1038 |
|
0 |
0.038123 |
0 |
4,236.79 |
-5.67%
|
0.006195,0.005938,0.006023,0.005865,0.005865,0.005971,0.006173,0.006235,0.006465,0.006305,0.006338,0.006558,0.006309,0.005936,0.005202,0.005488,0.005461,0.005347,0.005407,0.005466,0.005381,0.005442,0.005442,0.005545,0.005551,0.005595,0.005575,0.005283
|
1039 |
|
307.69亿 |
4.8419 |
64亿 |
40.67亿 |
-5.67%
|
0.8463,0.7943,0.7979,0.7853,0.8199,0.8085,0.8062,0.7933,0.7949,0.7695,0.7601,0.7385,0.7054,0.7379,0.7094,0.7462,0.7275,0.6935,0.7168,0.7305,0.7178,0.7168,0.7284,0.7203,0.7157,0.7149,0.7049,0.6825
|
1040 |
|
1.86亿 |
1.243 |
2亿 |
7,916.95万 |
-5.67%
|
0.2116,0.2202,0.2086,0.2195,0.215,0.2125,0.2186,0.2119,0.2105,0.2117,0.2035,0.2011,0.1986,0.1858,0.1884,0.1867,0.1881,0.1866,0.1794,0.1803,0.1872,0.181,0.1822,0.1816,0.1815,0.1819,0.1787,0.1728
|
1041 |
|
19.28万 |
0.003715 |
5,190万 |
16.03万 |
-5.66%
|
0.000511,0.00051,0.000514,0.000482,0.000498,0.000495,0.000529,0.000566,0.000584,0.000572,0.000571,0.00063,0.000635,0.000658,0.000632,0.000622,0.000609,0.000564,0.000565,0.000545,0.000544,0.000548,0.000543,0.000559,0.000537,0.000548,0.000553,0.000512
|
1042 |
|
1.84亿 |
2.274 |
8,112万 |
7,540.76万 |
-5.66%
|
0.3593,0.3434,0.3565,0.3311,0.3415,0.3549,0.3559,0.3583,0.3633,0.3551,0.3587,0.3532,0.3193,0.3196,0.3157,0.3221,0.3187,0.3015,0.3185,0.3175,0.3174,0.3232,0.3192,0.3251,0.3428,0.3353,0.3267,0.3191
|
1043 |
|
41.03亿 |
2.7475 |
15亿 |
1.36亿 |
-5.65%
|
0.3923,0.3761,0.3801,0.3686,0.3731,0.3878,0.3922,0.3969,0.4068,0.4105,0.4121,0.4128,0.3875,0.3883,0.3856,0.3947,0.3902,0.3765,0.3857,0.3856,0.3911,0.3933,0.3936,0.3985,0.4004,0.403,0.3968,0.3846
|
1044 |
|
0 |
0.004318 |
0 |
1,125.87 |
-5.65%
|
0.000713,0.00071,0.000706,0.000706,0.000705,0.000705,0.000703,0.000703,0.000707,0.000701,0.000639,0.000639,0.000639,0.000648,0.000653,0.000653,0.000639,0.000628,0.000628,0.000628,0.000628,0.000618,0.000618,0.000618,0.000637,0.000637,0.000639,0.000639
|
1045 |
|
762.04万 |
0.034423 |
2亿 |
15.33万 |
-5.65%
|
0.004823,0.004854,0.004687,0.004636,0.004715,0.004662,0.004621,0.004623,0.004621,0.004774,0.005161,0.005161,0.005157,0.004998,0.004959,0.004956,0.005141,0.005185,0.005089,0.004923,0.005074,0.00546,0.005498,0.005196,0.005114,0.005078,0.005044,0.00495
|
1046 |
|
0 |
0.0012 |
0 |
2.71万 |
-5.65%
|
0.000213,0.000197,0.000196,0.000177,0.000186,0.000186,0.000178,0.00018,0.000189,0.000191,0.000191,0.000192,0.000194,0.000195,0.000189,0.000194,0.000186,0.000185,0.000184,0.000185,0.000185,0.000177,0.000178,0.000174,0.000178,0.000176,0.000173,0.000169
|
1047 |
|
141.91亿 |
0.22575 |
629亿 |
18.06亿 |
-5.65%
|
0.040984,0.037639,0.037272,0.035704,0.035976,0.036801,0.036621,0.037028,0.037294,0.037071,0.037044,0.037197,0.032989,0.032924,0.033295,0.03402,0.033535,0.031615,0.032303,0.032571,0.032844,0.032892,0.032908,0.033137,0.033054,0.03306,0.032637,0.032209
|
1048 |
|
0 |
0.0000325 |
0 |
1.08万 |
-5.64%
|
0.00000394,0.00000394,0.00000348,0.00000358,0.00000358,0.0000036,0.0000037,0.0000037,0.00000363,0.00000381,0.0000038,0.0000045,0.00000448,0.00000445,0.00000454,0.00000454,0.00000453,0.00000475,0.00000475,0.00000476,0.00000476,0.00000455,0.00000462,0.00000473,0.00000473,0.00000473,0.00000479,0.00000452
|
1049 |
|
0 |
0.350659 |
0 |
3.75万 |
-5.64%
|
0.055211,0.051905,0.052536,0.050879,0.052529,0.05408,0.054655,0.054017,0.055163,0.0548,0.055324,0.054852,0.05008,0.049888,0.049531,0.050825,0.050798,0.047962,0.049913,0.049596,0.050159,0.050825,0.050914,0.051367,0.051611,0.051078,0.050751,0.049438
|
1050 |
|
661.01万 |
0.066101 |
0 |
1,146.64 |
-5.64%
|
0.00913,0.00917,0.00908,0.00916,0.00907,0.00916,0.00916,0.0092,0.00938,0.00938,0.00961,0.01018,0.00984,0.00959,0.0098,0.0098,0.0098,0.00932,0.00945,0.00965,0.00977,0.00996,0.00996,0.00996,0.00996,0.00975,0.01007,0.0092
|
1051 |
|
52.81万 |
1.0001 |
53万 |
59.39万 |
-5.63%
|
0.1498,0.1507,0.1567,0.1552,0.1538,0.1539,0.1525,0.1524,0.151,0.1527,0.1523,0.1498,0.1478,0.15,0.1469,0.1473,0.1521,0.1523,0.1553,0.1523,0.1488,0.1415,0.1509,0.1497,0.1502,0.1505,0.1471,0.1413
|
1052 |
|
8,787.42万 |
1.8307 |
4,800万 |
1,255.14万 |
-5.63%
|
0.28,0.2586,0.2623,0.2571,0.2593,0.2698,0.2722,0.2708,0.2762,0.2749,0.2772,0.2788,0.2591,0.2556,0.2529,0.26,0.2585,0.2501,0.2571,0.2564,0.2586,0.2633,0.2651,0.2662,0.2689,0.2683,0.2657,0.2572
|
1053 |
|
15.81亿 |
0.036004 |
439亿 |
9,094.68万 |
-5.63%
|
0.005847,0.005536,0.005593,0.005429,0.005437,0.005652,0.005639,0.005654,0.005797,0.005748,0.005761,0.005761,0.005263,0.005191,0.005176,0.005289,0.005231,0.005002,0.005157,0.005149,0.005167,0.005205,0.005253,0.005278,0.005305,0.005269,0.005208,0.005059
|
1054 |
|
1,457.76万 |
0.014578 |
10亿 |
6,050.67万 |
-5.63%
|
0.002367,0.002223,0.002185,0.002088,0.002078,0.00218,0.002231,0.002193,0.002206,0.002231,0.002272,0.002444,0.002322,0.002238,0.002219,0.002283,0.002282,0.002205,0.002233,0.002168,0.00212,0.002151,0.00215,0.002158,0.002165,0.002143,0.00219,0.002121
|
1055 |
|
0 |
0.012904 |
0 |
4,128.31万 |
-5.62%
|
0.001986,0.001895,0.00191,0.001876,0.001937,0.001968,0.002016,0.002023,0.002115,0.002151,0.00211,0.002097,0.001927,0.001908,0.001886,0.001903,0.001913,0.001846,0.00184,0.001837,0.001847,0.001851,0.001856,0.001875,0.001909,0.001892,0.001873,0.001795
|
1056 |
|
4.16亿 |
0.240234 |
17亿 |
7,959.37万 |
-5.62%
|
0.037241,0.034286,0.03417,0.03369,0.033991,0.038775,0.036981,0.03731,0.037374,0.036586,0.035996,0.036226,0.03381,0.034866,0.034378,0.035164,0.034889,0.03395,0.035741,0.036455,0.035131,0.035273,0.035001,0.035646,0.035352,0.035275,0.034599,0.034191
|
1057 |
|
155.31万 |
0.011093 |
0 |
42.54万 |
-5.62%
|
0.001563,0.001516,0.001566,0.001549,0.001568,0.001601,0.001627,0.001688,0.001619,0.001639,0.001632,0.001692,0.001518,0.001522,0.001548,0.001553,0.001541,0.001537,0.001583,0.001595,0.0016,0.001634,0.0016,0.001637,0.00161,0.001635,0.001583,0.001545
|
1058 |
|
54.04亿 |
0.113608 |
476亿 |
1.82亿 |
-5.61%
|
0.016976,0.016587,0.01674,0.016749,0.016998,0.018501,0.018566,0.018147,0.018351,0.018367,0.018524,0.018497,0.016621,0.016695,0.016675,0.017013,0.016983,0.015995,0.016441,0.016239,0.016236,0.01638,0.016441,0.016471,0.01668,0.016555,0.016343,0.01604
|
1059 |
|
22.58亿 |
9.6076 |
2亿 |
5.17亿 |
-5.61%
|
1.4433,1.3548,1.3729,1.3433,1.3787,1.393,1.3994,1.3779,1.5305,1.5448,1.6141,1.5926,1.4572,1.433,1.4103,1.4716,1.4345,1.3483,1.3679,1.3376,1.333,1.354,1.3545,1.3722,1.4065,1.3966,1.3812,1.3564
|
1060 |
|
513.87万 |
0.125808 |
4,085万 |
1,292.71 |
-5.61%
|
0.01669,0.01735,0.01735,0.01718,0.01718,0.01718,0.01687,0.01687,0.01687,0.01687,0.01939,0.01939,0.01939,0.01939,0.01889,0.01889,0.01889,0.01889,0.01798,0.01798,0.01815,0.01815,0.01815,0.01815,0.01815,0.01855,0.01841,0.01734
|
1061 |
|
0 |
3.3834 |
0 |
368.91万 |
-5.61%
|
0.4923,0.4389,0.4559,0.4429,0.437,0.4411,0.442,0.4505,0.4767,0.4994,0.5222,0.5773,0.5061,0.5132,0.5155,0.5023,0.5012,0.4959,0.4855,0.503,0.4989,0.5007,0.498,0.5034,0.504,0.4986,0.5012,0.4531
|
1062 |
|
20.73亿 |
9.002 |
2亿 |
6,043.69万 |
-5.6%
|
1.3057,1.2633,1.2886,1.2305,1.2429,1.2841,1.2906,1.2753,1.3191,1.3203,1.4132,1.42,1.3383,1.306,1.282,1.3215,1.2967,1.2683,1.2931,1.2993,1.3015,1.3069,1.2976,1.3087,1.3266,1.3161,1.3021,1.2597
|
1063 |
|
163.46万 |
0.016346 |
0 |
3,391.78 |
-5.6%
|
0.002303,0.002281,0.002282,0.002282,0.002282,0.002247,0.002262,0.002233,0.002298,0.002298,0.002298,0.002364,0.002341,0.002341,0.002347,0.002374,0.002374,0.002374,0.002346,0.002335,0.002328,0.002328,0.002328,0.002328,0.00241,0.00241,0.002413,0.002307
|
1064 |
|
3,268.25万 |
0.002299 |
142亿 |
27.78万 |
-5.6%
|
0.00037,0.00036,0.000365,0.000338,0.000321,0.000324,0.000339,0.000324,0.000329,0.000336,0.00033,0.000321,0.000307,0.000308,0.000301,0.000299,0.000305,0.000309,0.000308,0.000314,0.000316,0.000323,0.000333,0.000337,0.000337,0.000339,0.000345,0.00035
|
1065 |
|
5.31亿 |
0.000023 |
23.09万亿 |
16.48万 |
-5.6%
|
0.00000299,0.00000312,0.00000306,0.00000305,0.00000319,0.00000325,0.00000328,0.00000344,0.0000035,0.00000357,0.00000361,0.00000374,0.00000362,0.00000373,0.00000364,0.00000355,0.00000364,0.00000367,0.00000333,0.00000335,0.00000336,0.00000325,0.0000033,0.00000331,0.00000335,0.00000333,0.0000033,0.00000318
|
1066 |
|
2.66亿 |
1.3838 |
2亿 |
1.41亿 |
-5.59%
|
0.2106,0.2077,0.207,0.1963,0.1976,0.2025,0.2053,0.2059,0.2087,0.2111,0.2138,0.2073,0.1927,0.1914,0.1889,0.1992,0.2113,0.2048,0.207,0.2125,0.2042,0.2052,0.2023,0.2023,0.207,0.2046,0.1974,0.1953
|
1067 |
|
3.81亿 |
0.397318 |
10亿 |
1,785.29万 |
-5.59%
|
0.058374,0.056454,0.057413,0.055672,0.056634,0.058236,0.058916,0.058901,0.059377,0.059344,0.059651,0.059116,0.05653,0.055896,0.054882,0.055362,0.054963,0.051643,0.054186,0.05466,0.056043,0.057416,0.056915,0.057424,0.057637,0.058297,0.057092,0.055826
|
1068 |
|
22.95亿 |
16.582 |
1亿 |
1.30亿 |
-5.59%
|
2.5386,2.4124,2.4331,2.3777,2.4014,2.5112,2.531,2.5345,2.5897,2.6067,2.6164,2.6063,2.4222,2.393,2.3714,2.4089,2.377,2.2838,2.3653,2.3743,2.3922,2.4091,2.4154,2.4152,2.4334,2.4266,2.3916,2.3226
|
1069 |
|
46.29亿 |
2.0556 |
23亿 |
2.93亿 |
-5.58%
|
0.2995,0.2848,0.2891,0.283,0.2851,0.2979,0.3019,0.3023,0.3065,0.3068,0.3085,0.3088,0.2853,0.2858,0.2843,0.2895,0.2879,0.2783,0.2871,0.2872,0.2909,0.2965,0.2959,0.2973,0.2984,0.3004,0.2964,0.2883
|
1070 |
|
1,156.84万 |
0.003614 |
32亿 |
37.34万 |
-5.58%
|
0.00061153,0.00059706,0.00058368,0.00055925,0.00056921,0.00058731,0.00058788,0.00057955,0.00059234,0.00059968,0.00062651,0.00061186,0.00057565,0.00056461,0.00055588,0.00054007,0.00053782,0.00053921,0.00054405,0.00053475,0.00053486,0.00054739,0.00055449,0.00056563,0.00052612,0.00053228,0.000526,0.0005038
|
1071 |
|
5,427.47万 |
0.054275 |
10亿 |
19.51万 |
-5.58%
|
0.00967,0.009653,0.009629,0.009589,0.009598,0.009624,0.009593,0.009648,0.009714,0.009707,0.009722,0.009682,0.009563,0.009555,0.009556,0.009458,0.009409,0.009113,0.008638,0.008658,0.008556,0.00821,0.008279,0.008326,0.008292,0.007987,0.007983,0.007537
|
1072 |
|
1.39亿 |
0.826982 |
2亿 |
3,621.56万 |
-5.58%
|
0.1465,0.1444,0.143,0.1382,0.1387,0.1418,0.1386,0.1385,0.1403,0.1402,0.1356,0.1299,0.1231,0.125,0.1243,0.1251,0.1219,0.1151,0.1195,0.118,0.1213,0.1198,0.1196,0.122,0.122,0.1209,0.1209,0.1165
|
1073 |
|
1.73亿 |
0.172524 |
10亿 |
40.96万 |
-5.57%
|
0.02819,0.02818,0.028182,0.028191,0.028337,0.028139,0.028138,0.027879,0.027867,0.027008,0.02682,0.027068,0.026658,0.026396,0.026344,0.026164,0.025955,0.025961,0.02583,0.025836,0.025656,0.025646,0.025345,0.025314,0.025429,0.025429,0.025408,0.02521
|
1074 |
|
1.67亿 |
1.0476 |
2亿 |
7,370.50万 |
-5.57%
|
0.184,0.1736,0.1739,0.1678,0.169,0.1752,0.1727,0.1727,0.1724,0.1724,0.1734,0.1705,0.1571,0.1534,0.1489,0.1514,0.1519,0.1459,0.1488,0.1489,0.1507,0.1534,0.1533,0.1532,0.1537,0.153,0.151,0.1492
|
1076 |
|
308.31万 |
0.00000733 |
4,207亿 |
11.78万 |
-5.56%
|
0.00000107,0.0000011,0.00000112,0.00000108,0.00000109,0.00000112,0.00000116,0.00000117,0.00000117,0.00000116,0.00000118,0.00000116,0.00000107,0.00000107,0.0000011,0.00000108,0.00000106,0.00000102,0.00000102,0.00000102,0.00000104,0.00000113,0.00000108,0.00000109,0.00000109,0.00000111,0.00000106,0.00000101
|
1077 |
|
0 |
0.00000000744 |
0 |
107.34 |
-5.56%
|
0.000000001232,0.000000001249,0.000000001249,0.000000001243,0.00000000126,0.000000001255,0.000000001255,0.000000001255,0.000000001256,0.000000001256,0.000000001352,0.000000001352,0.000000001263,0.000000001263,0.000000001146,0.000000001146,0.000000001146,0.000000001101,0.000000001101,0.000000001124,0.000000001124,0.000000001124,0.000000001079,0.000000001071,0.000000001082,0.00000000109,0.000000001079,0.000000001079
|
1078 |
|
1,781.86万 |
0.035637 |
5亿 |
1,021.31万 |
-5.56%
|
0.005677,0.006564,0.005969,0.006206,0.005619,0.005871,0.00603,0.005786,0.005586,0.005709,0.005982,0.005662,0.005752,0.005681,0.005762,0.005648,0.005743,0.005576,0.005668,0.005543,0.005602,0.005497,0.005461,0.005191,0.005294,0.005339,0.005247,0.004948
|
1079 |
|
5,135.62万 |
0.028531 |
18亿 |
141.46万 |
-5.56%
|
0.003205,0.003208,0.003177,0.003166,0.003127,0.003196,0.003196,0.0032,0.003236,0.003224,0.00326,0.003243,0.003224,0.003365,0.003326,0.003306,0.003369,0.003526,0.0036,0.003592,0.003447,0.003651,0.003689,0.003726,0.00399,0.00418,0.004171,0.004037
|
1080 |
|
3.05亿 |
2.3696 |
1亿 |
3,468.68万 |
-5.56%
|
0.3595,0.34,0.3487,0.3426,0.3442,0.3539,0.3571,0.36,0.3669,0.3712,0.3631,0.3809,0.3478,0.3454,0.3331,0.3485,0.3463,0.3322,0.3411,0.3415,0.345,0.3522,0.3514,0.3493,0.3531,0.3484,0.3459,0.3327
|
1081 |
|
1.82亿 |
0.634146 |
3亿 |
3,364.02万 |
-5.55%
|
0.096138,0.090871,0.093363,0.095211,0.093638,0.095554,0.096014,0.096305,0.09717,0.095645,0.09597,0.095584,0.08862,0.0867,0.08525,0.088297,0.087292,0.085156,0.087827,0.087573,0.088822,0.089229,0.091023,0.093729,0.093656,0.092543,0.091787,0.089736
|
1082 |
|
9.60亿 |
6.4678 |
1亿 |
1.03亿 |
-5.55%
|
1.0723,1.0423,1.0362,1.043,1.0092,1.0293,1.0193,1.0234,1.0101,1.0085,0.9968,0.9944,0.9289,0.9242,0.9232,0.9351,0.9307,0.9217,0.935,0.9687,0.9572,0.9569,0.9512,0.9589,0.9633,0.952,0.9421,0.9001
|
1083 |
|
0 |
4.1026 |
0 |
100.32万 |
-5.54%
|
0.5894,0.5877,0.5887,0.5744,0.584,0.5806,0.5877,0.5857,0.5953,0.5941,0.5958,0.5956,0.6014,0.6094,0.5981,0.5987,0.6094,0.5991,0.5929,0.5982,0.6039,0.6032,0.5958,0.602,0.5997,0.6001,0.6032,0.5744
|
1084 |
|
3.63亿 |
2.8179 |
1亿 |
4,525.85万 |
-5.54%
|
0.4455,0.4235,0.4339,0.4176,0.4221,0.4369,0.44,0.44,0.4451,0.4388,0.4404,0.4347,0.4074,0.4055,0.4048,0.4134,0.4129,0.398,0.4098,0.4058,0.4094,0.4096,0.409,0.4141,0.4146,0.4119,0.408,0.3934
|
1085 |
|
9.56亿 |
0.869373 |
11亿 |
2.64亿 |
-5.54%
|
0.1477,0.1353,0.1343,0.1291,0.1302,0.1374,0.1388,0.139,0.1418,0.1405,0.1406,0.1399,0.1243,0.1231,0.1221,0.1242,0.1236,0.1171,0.1241,0.1238,0.1234,0.1244,0.1243,0.1259,0.1272,0.1269,0.1266,0.1229
|
1086 |
|
1.51亿 |
3.351 |
4,510万 |
2,735.89万 |
-5.53%
|
0.4858,0.468,0.517,0.4697,0.4887,0.5097,0.5071,0.5075,0.5062,0.5073,0.5084,0.5068,0.4677,0.4729,0.4789,0.488,0.4822,0.4714,0.4776,0.4733,0.487,0.4933,0.4934,0.498,0.4987,0.4918,0.4831,0.4712
|
1087 |
|
320.44万 |
0.198979 |
1,610万 |
278.94万 |
-5.52%
|
0.040364,0.036325,0.036444,0.037711,0.036435,0.035739,0.038959,0.038823,0.038628,0.03711,0.037298,0.038559,0.038129,0.035763,0.034819,0.035121,0.035645,0.032875,0.032616,0.032217,0.031334,0.031639,0.03039,0.030739,0.030108,0.028131,0.028288,0.027564
|
1088 |
|
253.23万 |
0.00000506 |
5,000亿 |
15.13万 |
-5.52%
|
0.0000007303,0.0000007303,0.0000007169,0.0000006602,0.0000006527,0.0000006587,0.0000006475,0.0000006449,0.0000006756,0.0000006904,0.0000006918,0.0000006719,0.0000006495,0.0000006151,0.000000605,0.0000006233,0.0000006127,0.0000006655,0.000000663,0.0000007321,0.0000007174,0.0000007076,0.0000007074,0.0000007459,0.0000007459,0.000000746,0.000000746,0.0000007077
|
1089 |
|
3,769.50万 |
0.798961 |
4,718万 |
2.31万 |
-5.52%
|
0.0894,0.09028,0.09141,0.09153,0.09166,0.09576,0.09396,0.09479,0.1034,0.1092,0.1092,0.1096,0.1093,0.1134,0.1082,0.1096,0.1096,0.1107,0.09944,0.1005,0.1375,0.1237,0.124,0.1228,0.1215,0.1184,0.1177,0.1151
|
1090 |
|
0 |
0.001229 |
0 |
37.68万 |
-5.52%
|
0.000342,0.000342,0.000352,0.00035,0.000328,0.00026,0.00021,0.000189,0.00019,0.000187,0.000187,0.000189,0.000188,0.000187,0.000186,0.000187,0.000187,0.000186,0.000187,0.000186,0.000187,0.000187,0.000187,0.000186,0.000186,0.000182,0.000175,0.000174
|
1091 |
|
87.91万 |
0.00628 |
1亿 |
4,657.04万 |
-5.51%
|
0.00769,0.005278,0.004405,0.005497,0.00515,0.00381,0.003875,0.004148,0.002914,0.002883,0.002649,0.002876,0.003537,0.003226,0.003019,0.002926,0.003,0.002214,0.001489,0.001521,0.001607,0.001436,0.001417,0.001274,0.001046,0.00098373,0.00093885,0.00088402
|
1092 |
|
0 |
6.4829 |
0 |
119.18万 |
-5.51%
|
1.0738,1.0441,1.036,1.0439,1.0104,1.0297,1.0207,1.0219,1.0098,1.0091,0.9964,0.9949,0.9308,0.924,0.9237,0.9353,0.9314,0.9218,0.9345,0.9693,0.9571,0.9577,0.9515,0.9605,0.9647,0.9531,0.942,0.8998
|
1093 |
|
17.36亿 |
16.1531 |
1亿 |
4.85亿 |
-5.51%
|
2.0962,1.9657,1.9977,1.9449,1.9349,2.0233,2.0402,2.0362,2.0788,2.0705,2.1762,2.1173,2.1971,2.2336,2.124,2.1495,2.1362,2.0846,2.1594,2.1906,2.2766,2.3168,2.313,2.4082,2.3952,2.3929,2.3855,2.2469
|
1094 |
|
18.37亿 |
7.6117 |
2亿 |
3.33亿 |
-5.49%
|
1.2436,1.1851,1.1907,1.1285,1.1331,1.2113,1.2071,1.2147,1.2349,1.2254,1.2215,1.2088,1.1109,1.0962,1.0822,1.093,1.073,1.0186,1.0595,1.0758,1.0817,1.0962,1.1175,1.1241,1.1237,1.1193,1.1028,1.0842
|
1095 |
|
14.90亿 |
2.3258 |
6亿 |
1.01亿 |
-5.49%
|
0.3702,0.3494,0.3502,0.3392,0.3455,0.3584,0.3617,0.3625,0.3687,0.3669,0.3679,0.3676,0.3431,0.3422,0.3388,0.3474,0.3435,0.327,0.3366,0.3345,0.336,0.3378,0.3378,0.3403,0.3405,0.3393,0.336,0.3278
|
1096 |
|
163.65万 |
0.449911 |
364万 |
155.24万 |
-5.49%
|
0.070803,0.069815,0.07027,0.069614,0.071187,0.071082,0.071193,0.071007,0.070993,0.071631,0.072904,0.072078,0.070404,0.070154,0.070366,0.070959,0.070415,0.070379,0.070708,0.069498,0.06772,0.067317,0.067524,0.066842,0.066894,0.066019,0.065508,0.064354
|
1097 |
|
1.60亿 |
1.5598 |
1亿 |
6,981.32万 |
-5.49%
|
0.2273,0.2151,0.2197,0.2164,0.2267,0.2364,0.2354,0.2368,0.2438,0.2441,0.2417,0.2393,0.2253,0.2222,0.2211,0.226,0.2245,0.2149,0.2184,0.2169,0.219,0.219,0.2189,0.2223,0.2247,0.2283,0.2232,0.2195
|
1098 |
|
4.39万 |
0.0000902 |
5亿 |
37.15 |
-5.49%
|
0.00001227,0.00001227,0.00001215,0.00001224,0.00001234,0.00001253,0.00001215,0.00001212,0.00001197,0.00001212,0.00001273,0.00001378,0.00001368,0.00001388,0.00001417,0.00001398,0.00001315,0.00001309,0.00001339,0.00001283,0.00001293,0.00001285,0.000013,0.00001319,0.00001329,0.00001329,0.00001329,0.00001256
|
1099 |
|
1,009.58万 |
0.326288 |
3,094万 |
19.14万 |
-5.49%
|
0.041911,0.040214,0.040613,0.039501,0.039969,0.040388,0.040647,0.042331,0.053442,0.053049,0.053843,0.053446,0.050756,0.050344,0.050163,0.050988,0.050193,0.048278,0.047633,0.048577,0.047794,0.046985,0.048333,0.047678,0.048822,0.048184,0.048903,0.04669
|
1100 |
|
0 |
2.325 |
0 |
477.13万 |
-5.49%
|
0.3697,0.3483,0.3503,0.3389,0.3445,0.3585,0.3613,0.3621,0.3674,0.3665,0.3673,0.3668,0.3424,0.3422,0.3388,0.3477,0.3438,0.3272,0.3364,0.3343,0.3359,0.3376,0.3375,0.3401,0.3406,0.3394,0.3359,0.328
|