| 701 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 702 |
|
0 |
0.725648 |
0 |
98.95 |
-0.21%
|
0.1024,0.1033,0.1033,0.1035,0.1037,0.1019,0.1023,0.1009,0.097595,0.093568,0.096322,0.097305,0.096519,0.1005,0.099834,0.1009,0.1004,0.1004,0.099882,0.1003,0.1016,0.1009,0.1018,0.1019,0.1024,0.099749,0.098963,0.098981
|
| 703 |
|
0 |
0 |
35万 |
0 |
0%
|
0.9051,0.9051,0.9051,0.9051,0.8931,0.8931,0.8931,0.8254,0.8254,0.8254,0.8254,0.9693,0.9307,0.9307,0.9307,0.9712,0.9712,0.9712,0.9712,0.9117,0.9118,0.9118,0.9118,0.9142,0.8991,0.8991,0.8991,0.8991
|
| 704 |
|
0 |
0 |
1万 |
0 |
0%
|
40,40,40,40,40,40,9.5214,9.6005,9.664,9.7367,9.7048,9.7048,9.3826,9.6107,9.6255,9.6255,9.6255,9.5267,9.4245,9.4348,9.4348,9.0455,8.9988,9.0835,0.005874,0.005874,0.005874,0.005874
|
| 705 |
|
0 |
0 |
10万 |
0 |
0%
|
3.733,3.729,3.685,3.669,3.619,3.507,3.481,3.424,3.427,3.463,3.453,3.389,3.366,3.38,3.384,3.397,3.59,3.564,3.52,3.518,3.508,3.399,3.264,3.291,3.345,3.382,3.897,5.001
|
| 706 |
|
0 |
0 |
0 |
0 |
0%
|
0.083008,0.084913,0.084792,0.001761,0.00292,0.004022,0.00455,0.00307,0.004016,0.004016,0.002971,0.002971,0.002971,0.002971,0.002573,0.003921,0.003921,0.003921,0.003921,0.002033,0.002033,0.002033,0.002033,0.002033,0.001333,0.001333,0.001333,0.001333
|
| 707 |
|
0 |
0 |
0 |
0 |
0%
|
283.79,283.79,283.79,283.79,282.06,282.06,282.06,282.06,89.5015,88.7331,87.8492,87.9326,87.9326,87.9326,87.9326
|
| 708 |
|
0 |
0 |
0 |
0 |
0%
|
24.9011,24.8536,23.3794,23.3794,23.3794,23.3794,14.8583,18.5673,18.5891,18.5299,18.5191,18.5092,17.9944,17.9921,13.2417,15.2568,15.2568,15.2568,17.51,17.51,33.9999,37.9999,49.9993,24.0093,24.0101,24.0101,24.0101,24.0101
|
| 709 |
|
0 |
0 |
1,110万 |
0 |
0%
|
0.482,0.482,0.482,0.482,0.1917,0.1917,0.1917,0.1917,0.076589,0.076314,0.033056,0.034457,0.032349,0.036946,0.036946,0.028843,0.028711,0.02868,0.024871,0.013314,0.013314,0.013314,0.013314,0.023925,0.020916,0.020916,0.020916,0.020916
|
| 710 |
|
0 |
0.077086 |
0 |
14.44万 |
15.75%
|
0.008933,0.008978,0.009391,0.009151,0.008901,0.008955,0.009206,0.009004,0.008851,0.009169,0.009196,0.009065,0.008951,0.009162,0.009041,0.009041,0.009034,0.009152,0.009135,0.009071,0.009112,0.009079,0.009134,0.008993,0.009535,0.009464,0.00988,0.010024
|
| 711 |
|
0 |
0 |
12万 |
0 |
0%
|
0.3057,0.3057,0.002814,0.002814,0.002814,0.002814,0.3332,0.3332,0.3332,0.3332,0.00302,0.00302,0.00302,0.00302,0.004082,0.004082,0.3512,0.3512,0.3512,0.3512,0.2,0.2,0.1951,0.1915,0.1915,0.1915,0.1427,0.1427
|
| 712 |
|
0 |
0 |
396万 |
0 |
0%
|
0.02,0.008,0.008,0.008,0.008,0.032,0.011,0.011,0.024,0.021377,0.019913,0.019913,0.01781,0.012,0.012,0.013,0.013,0.013,0.013,0.007,0.007,0.007,0.007,0.011,0.013,0.013,0.013,0.013
|
| 713 |
|
0 |
0 |
1万 |
0 |
0%
|
8.2000,8.2000,7.1400,7.1600,7.1600,7.1600,7.1600,5.7800,5.7800,12.0000,12.0000,12.0000,12.0200,11.8900,11.3100,11.2700,11.3000,11.3000,11.2800,11.1600,11.5100,11.4500,11.4500,11.4500,11.6000,11.6000,11.6000,11.6000
|
| 714 |
|
0 |
0 |
1,000 |
0 |
0%
|
1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5768,1.5768,1.5768,1.5711,1.5711,1.5711,1.5711,1.57,1.57,1.57,1.57,1.5698,1.5698,2.3645,0.7356,0.7356,0.7356,0.9741,0.9741,0.9741,0.9741
|
| 715 |
|
0 |
0 |
0 |
0 |
0%
|
240.14,246.26,248.89,251.19,250.74,250.74,250.74,250.75,269.66,268.59,268.52,268.52,149.08,150.07,149.47,150.66,151.79,151.79,151.79,151.79
|
| 716 |
|
0 |
0 |
0 |
0 |
0%
|
22.526,22.526,22.526,21.4033,21.4912,21.4665,21.4376,21.0428,21.0428,21.8519,22.1245,21.91,21.9283,21.9283,17.8606,17.6972,17.6857,17.7002,16.7315,16.3915,16.4584,16.4252,16.2717,16.1636,16.0212,15.6998,15.602,15.602
|
| 717 |
|
1.37亿 |
67.3292 |
204万 |
3,412.26万 |
-1.25%
|
8.9315,8.7953,8.8463,8.8551,9.1357,9.1797,9.4383,9.6653,9.3119,9.3573,9.5065,9.4471,9.3402,9.3613,9.5911,9.3121,9.6255,9.2368,8.9883,9.1462,9.2928,9.299,9.314,9.4339,9.173,9.122,9.0111,9.149
|
| 718 |
|
25.73万 |
6.2007 |
4万 |
12.59万 |
18.98%
|
0.8182,0.7869,0.8679,0.8266,0.7485,0.7543,0.7276,0.7361,0.7128,0.7025,0.7319,0.7191,0.7192,0.8485,0.8005,0.7989,0.7985,0.7489,0.7257,0.6957,0.7008,0.7033,0.7018,0.7169,0.716,0.7263,0.7943,0.7941
|
| 719 |
|
0 |
0 |
0 |
0 |
0%
|
57.0290,40.5280,40.5280,82.5975,84.3813,84.1918,80.7344,40.5123,40.8797,40.6143,40.5637,36.2628,37.2597,50.1946,50.1946,51.5658,45.6339,25.5044,25.5044,25.5044,37.1210,46.5160,46.5160,35.1633,35.5496,35.5496,35.5496,35.5496
|
| 720 |
|
52.05亿 |
1798.29 |
289万 |
540.05 |
0.01%
|
246.49,246.44,246.37,246.35,246.35,246.4,247.62,247.68,247.69,246.89,247.03,247.07,246.73,246.91,246.91,246.76,247.6,246.86,246.84,246.84,246.69,246.81,246.82,246.67,246.55,246.52,246.55,246.51
|
| 721 |
|
0 |
0 |
4万 |
0 |
0%
|
5.6203,5.9932,6.1299,6.3570,6.1777,5.8881,5.8372,5.9180,5.7191,5.6762,5.1635,5.4117,5.3077,5.1873,5.0165,5.0482,5.2975,5.5036,5.3860,5.1788,6.8184,7.1204,17.8887,37.8900,43.3157,43.3157,43.3157,43.8141
|
| 722 |
|
0 |
0 |
4,701 |
0 |
0%
|
254.98,255.45,251.01,252.05,251.65,262.57,256.34,256.12,251.91,247.99,249.74,252.22,253.48,255.47,252.56,244.76,245.13,238.96,238.96,238.96,238.96,228.54,218.97,214.87,212.02,212.02,212.02,212.02
|
| 723 |
|
0 |
0 |
0 |
0 |
0%
|
117.68,117.68,117.69,117.60,117.67,117.68,117.66,117.58,117.58,117.58,117.58,117.53,117.56,117.56,117.59,117.50,118.49,118.48,118.48,117.81,117.81,117.81,117.81,111.56,111.52,111.52,111.52,111.52
|
| 724 |
|
0 |
0 |
1,600 |
0 |
0%
|
0.7086,0.7086,0.7086,0.7086,0.7886,0.7819,0.7823,0.7835,0.7826,0.7826,0.7826,0.7826,0.8062,0.802,0.8036,0.812,0.8132,0.8132,0.8132,0.8132,0.9252,0.9261,0.9373,0.9566,0.9617,0.9617,0.9617,0.9617
|
| 725 |
|
0 |
0 |
0 |
0 |
0%
|
55.0702,55.0702,55.0702,27.8788,27.8788,27.8788,27.8788,19.5544,19.707,19.7266,19.7266,19.7266,19.7266,17.2863,17.3955,17.5014,17.5014,17.5014,17.5014,15.6615,15.6615,15.6615,15.6615,21.8458,20.2723,20.2723,20.2723,20.2723
|
| 726 |
|
0 |
0 |
0 |
0 |
0%
|
0.2252,0.2196,0.2198,0.2203,0.2232,0.2226,0.2182,0.2095,0.2017,0.1985,0.1905,0.1625,0.1608,0.1453,0.1479,0.1493,0.153,0.1608,0.1631,0.1619,0.1622,0.1552,0.1319,0.131,0.1211,0.097436,0.1225,0.1225
|
| 727 |
|
1.01亿 |
2.1083 |
4,804万 |
1,262.56万 |
-5.71%
|
0.142,0.1415,0.1434,0.1434,0.1431,0.1428,0.1465,0.1494,0.1539,0.1698,0.1707,0.1746,0.2553,0.3783,0.3579,0.39,0.3924,0.3887,0.3037,0.3002,0.2956,0.2855,0.2949,0.3032,0.292,0.3002,0.3078,0.2971
|
| 728 |
|
7.16亿 |
40.1167 |
1,785万 |
150.27万 |
-0.19%
|
5.2711,5.3656,5.3292,5.2751,5.2072,5.2444,5.2214,5.2672,5.3259,5.3797,5.3936,5.3933,5.4614,5.4497,5.4413,5.3467,5.3449,5.3061,5.2996,5.4003,5.5128,5.4762,5.4565,5.5396,5.5391,5.5145,5.4361,5.4541
|
| 729 |
|
0 |
0 |
0 |
0 |
0%
|
1.9682,1.9694,1.9425,1.9425,1.9425,1.9425,1.7249,1.7519,1.7438,1.7455,1.7456,1.7456,1.7456,1.7456,1.8548,1.8374,1.8565,1.8541,1.8483,1.8483,1.8483,1.5889,1.5978,1.5795,1.5566,1.5566,1.5566,1.5566
|
| 730 |
|
0 |
0 |
0 |
0 |
0%
|
2.3628,2.3628,2.0408,2.0438,2.0458,2.1332,2.131,2.1795,2.1737,2.1737,2.1737,2.1737,2.213,2.213,2.213,2.213,2.7631,2.8102,2.8509,2.8458,2.8458,2.8458,2.8458,2.4225,2.4276,2.4276,2.4276,2.4276
|
| 731 |
|
0 |
0 |
0 |
0 |
0%
|
39.7816,39.3077,39.4817,38.9164,39.9983,40.0907,40.8014,41.0535,41.0535,41.0535,41.0535,37.1371,37.1088,36.6769,37.0942,36.0645,36.0645,36.0645,36.0645,51.3111,51.9096,52.4727,54.1173,52.8432,52.8431,52.8431,52.8431,7.8756
|
| 732 |
|
0 |
0 |
0 |
0 |
0%
|
17.1531,17.1531,17.3592,17.3592,17.3592,17.3592,17.9765,17.9765,17.9765,17.9765,18.0400,18.0400,18.0400,18.0400,17.8382,17.8382,17.8382,17.8382,17.9834,17.9834,17.9834,17.9834,33.0936,33.0936,252.84,252.84,252.84,252.84
|
| 733 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 734 |
|
0 |
0 |
1万 |
0 |
0%
|
62.3576,63.9609,63.645,63.5101,63.8542,63.8048,64.4218,62.8094,63.0434,62.7202,62.6149,62.3189,62.8915,62.6719,62.5189,62.5189,59.4529,59.0861,57.6774,56.5434,58.0315,58.7533,58.7035,58.867,59.2591,59.2591,59.2591,59.2591
|
| 735 |
|
0 |
0 |
0 |
0 |
0%
|
0.41,0.35,0.35,0.35,0.43,0.43,0.4,0.4,0.28,0.28,0.28,0.4,0.4,0.4,0.4,0.38,0.38,0.38,0.38,0.11,0.11,0.39,0.39,0.13,0.39,0.39,0.39,0.39
|
| 736 |
|
0 |
0.467026 |
0 |
89.42万 |
-10.25%
|
0.060239,0.060357,0.059472,0.059708,0.059708,0.061065,0.06077,0.059649,0.059944,0.059708,0.060121,0.05959,0.058764,0.059,0.058705,0.059472,0.059354,0.059295,0.059826,0.064782,0.062717,0.060947,0.063189,0.073042,0.066788,0.06254,0.064605,0.0678
|
| 737 |
|
6.37亿 |
198.2 |
321万 |
5,892.72万 |
-2.73%
|
36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889,28.6386,27.8714,28.2432,27.6307,27.1612
|
| 738 |
|
0 |
0 |
0 |
0 |
0%
|
28.14,28.14,28.14,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,249,249,249,249,10,10,10,26,26,26,26,26,25,22,22,22,22
|
| 739 |
|
0 |
0 |
559万 |
0 |
0%
|
0.040565,0.040388,0.037779,0.040985,0.03837,0.044476,0.061696,0.063549,0.059809,0.04727,0.046546,0.046546,0.038475,0.038475,0.038475,0.056825,0.057777,0.057777,0.037568,0.038228,0.041149,0.053874,0.053874,0.038075,0.038075,0.084117,0.044771,0.044771
|
| 740 |
|
14.99亿 |
101.91 |
1,471万 |
2,033.20万 |
-1.05%
|
13.7177,13.3994,13.662,13.4643,13.0516,13.2331,13.6926,13.9629,14.0002,14.187,14.2824,14.3673,14.4332,14.2046,14.159,13.7909,13.72,13.8445,13.7279,14.1415,14.0804,13.9733,14.1955,14.0539,13.9244,14.0646,13.8297,13.9656
|
| 741 |
|
0 |
0 |
0 |
0 |
0%
|
232.06,232.06,232.06,241.58,244.34,244.34,244.34
|
| 742 |
|
0 |
0 |
0 |
0 |
0%
|
0.4702,0.5699,0.4001,0.4001,0.4001,0.6,0.5996,0.5996,0.3202,0.58,0.5698,0.5698,0.5498,0.5498,0.5399,0.5399,0.5399,0.5399,0.51,0.51,0.4999,0.4999,0.4999,0.4999,0.3052,0.3052,0.3052,0.3052
|
| 743 |
|
0 |
0 |
0 |
0 |
0%
|
0.00004000,0.00001300,0.00001500,0.00012600,0.00012600,0.00001900,0.00001300,0.00009000,0.00010200,0.00007500,0.00010200,0.00010200,0.00010200,0.00005500,0.00005500,0.00005500,0.00005800,0.00002200,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700
|
| 744 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002,0.00002,0.00002,0.00002,0.00002,0.00001971,0.00001971,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00000664,0.00000555,0.00000596,0.00000563,0.00000468,0.00000468,0.00000599,0.00000599,0.00000599,0.00000599
|
| 745 |
|
0 |
0 |
0 |
0 |
0%
|
4.3445,4.3445,4.3445,4.3445,3.8609,6.4991,17,17,17,17,4.6239,4.6645,4.6246,4.6544,7,7,7,15,15,15,6.4966,4,4,5.9995,5.9991,5.9991,16.78,5.09
|
| 746 |
|
0 |
0 |
0 |
0 |
0%
|
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38
|
| 747 |
|
0 |
0 |
0 |
0 |
0%
|
0.4782,0.4534,0.481,0.498,0.4948,0.8387,0.649,0.3861,0.3479,0.1096,0.1037,0.1084,0.01344,0.0143,0.01425,0.01358,0.00935,0.00709,0.00498,0.00263,0.00061,0.00065,0.00024,0.00033,0.00002,0.00002,0.00002,0.00002
|
| 748 |
|
0 |
0 |
4,149万 |
0 |
0%
|
156.55,156.55,156.62,156.62,156.32,156.02,156.1,156.32,155.42,155.3,159.67,160.22,159.97,158.78,160.5,152.02,168.55,161,170,149.95,140,170,163.5,220,220,220,220,220
|
| 749 |
|
12.94亿 |
62.0856 |
2,084万 |
130.42万 |
1.72%
|
8.3374,8.3752,8.3235,8.369,8.2871,8.3275,8.3591,8.3183,8.8699,8.8355,8.9269,9.0399,9.0245,9.0002,8.9655,8.5536,8.7122,8.7192,8.7704,8.2489,8.3349,8.3859,8.3466,8.3522,8.3597,8.5186,8.4938,8.4672
|
| 750 |
|
0 |
5.561 |
0 |
11.63万 |
-0.07%
|
0.762,0.7626,0.7626,0.7622,0.7628,0.7623,0.7625,0.7611,0.7631,0.7624,0.7626,0.7622,0.7626,0.7625,0.7625,0.7612,0.7619,0.7626,0.7622,0.762,0.7621,0.7611,0.7617,0.7625,0.7624,0.7623,0.7624,0.7571
|
| 751 |
|
710.42万 |
20.2976 |
35万 |
535.46万 |
-2.34%
|
2.8931,2.8698,2.8765,2.8571,2.804,2.8068,2.8387,2.8336,2.8109,2.8182,2.8187,2.8414,2.8108,2.8159,2.8582,2.8304,2.8291,2.821,2.789,2.8025,2.8303,2.783,2.7925,2.8227,2.8338,2.8205,2.7765,2.774
|
| 752 |
|
130.13亿 |
20.0722 |
6亿 |
6.98亿 |
-1.39%
|
2.7385,2.7479,2.7397,2.7034,2.7206,2.8266,2.8794,2.8937,2.844,2.8228,2.878,2.9137,2.854,2.8636,2.8674,2.7271,2.6962,2.709,2.7241,2.7589,2.7617,2.7654,2.8204,2.7994,2.7713,2.7945,2.7457,2.7266
|
| 753 |
|
0 |
0 |
0 |
0 |
0%
|
3.72,3.4856,3.589,3.6108,3.621,3.7354,3.689,3.6174,3.7876,3.765,3.8333,3.8269,3.8884,5.8141,5.2389,5.2559,5.0482,4.7313,4.6513,4.4659,4.2583,3.9715,3.8319,3.6588,3.4966,3.587,3.4965,3.3719
|
| 754 |
|
0 |
0 |
0 |
0 |
0%
|
0.010253,0.009553,0.009543,0.023884,0.023923,0.023892,0.023957,0.016758,0.016729,0.016754,0.016794,0.014237,0.014262,0.01431,0.014327,0.012839,0.012681,0.012607,0.012712,0.012762,0.012804,0.01278,0.004983,0.004998,0.005013,0.005013,0.005013,0.005013
|
| 755 |
|
0 |
0 |
0 |
0 |
0%
|
1.919,1.919,1.92,1.92,1.92,1.92,1,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.92,1.92,1.92,1.92,1,0.766,0.766,0.766,0.766,1.905,1.905,1.905,1.905
|
| 756 |
|
0 |
0 |
0 |
0 |
0%
|
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518
|
| 757 |
|
0 |
0 |
0 |
0 |
0%
|
0.2877,0.2877,0.2877,0.3038,0.3038,0.3038,0.3038,0.3038,0.3038,0.2707,0.2708,0.2707,0.2707,0.2707,0.2707,0.2707,0.2707,0.07911,0.07911,0.07911,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092
|
| 758 |
|
0 |
0 |
15万 |
0 |
0%
|
2.115,2.121,2.1207,2.153,2.125,2.115,2.1211,2.1214,2.1221,2.1213,2.1251,2.1351,2.1176,2.1567,2.1341,2.118,2.0757,2.078,2.1581,1.8718,2.4373,2.0761,2.062,1.6779,1.3988,1.4075,1.4276,1.376
|
| 759 |
|
0 |
0 |
0 |
0 |
0%
|
12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,4.9,4.9,17.5295,9.0228,9.0228,13.357,13.357,13.357,13.357,13.357,13.357,4.9102,4.9102,17.5126,17.5126,17.5126,17.5126
|
| 760 |
|
0 |
0 |
0 |
0 |
0%
|
2.18,2.18,2.18,2.18,9.8856,1.0185,1.01,1.01,1.01,1.01,1.01,0.54,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.55,1.01,1.01,1.01,1.01,1.01,1.01,1.01
|
| 761 |
|
0 |
0 |
3万 |
0 |
0%
|
1.2894,1.2895,1.2895,1.2895,1.2063,1.1514,1.1794,1.1649,1.1694,1.1694,1.1694,1.1694,1.1545,1.1503,1.1561,1.1677,1.1433,1.1433,1.1433,1.1433,1.1455,1.1466,1.1488,1.1426,1.1451,1.1451,1.1451,1.1451
|
| 762 |
|
0 |
0 |
56万 |
0 |
0%
|
7.0175,7.0254,7.0134,6.5464,5.8001,5.8042,6.0180,5.9797,5.8944,5.7620,5.7612,5.7536,5.7515,5.7469,5.7491,5.1185,5.1047,5.0926,5.1051,5.1121,2.9959,2.9959,5.9833,5.9833,2.8500,2.8500,2.8500,2.8500
|
| 763 |
|
0 |
0 |
0 |
0 |
0%
|
76.3349,76.3349,76.3349,76.3349,74.9287,74.9124,75.0048,74.9099,74.9099,74.9099,72.3797,72.4004,72.4143,72.2805,72.4123,72.4123,72.4123,72.4123,70.8382,70.902,70.8692,69.4171,69.4153,69.3915,69.2801,69.2987,69.2987,69.2987
|
| 764 |
|
0 |
0 |
2万 |
0 |
0%
|
0.6437,0.6467,0.6529,0.6432,0.6419,0.6419,0.6419,0.6419,0.6547,0.6547,0.6478,0.6505,0.6559,0.6559,0.6559,0.6559,0.6084,0.5884,0.5888,0.5795,0.584,0.584,0.584,0.584,0.4701,0.4701,0.4701,0.4701
|
| 765 |
|
0 |
0 |
0 |
0 |
0%
|
181.35,181.07,181.22,184.69,176.44,180.64,178.14,179.49,180.4,180.97,181.31,178.83,179.48,179.83,180.05,181.11,180.25,179.79,182.29,179.34,173.67,173.67,173.67,173.67,170.6,170.6,170.6,170.6
|
| 766 |
|
0 |
0 |
0 |
0 |
0%
|
0.8824,0.8834,0.8779,0.8619,0.8752,0.8752,0.8752,0.8752,0.6534,0.6488,0.6497,0.6692,0.6659,0.6659,0.6659,0.6659,0.3565,0.3325,0.3247,0.3267,0.3202,0.3202,0.3202,0.3202,0.3029,0.3029,0.3029,0.3029
|
| 767 |
|
0 |
0 |
0 |
0 |
0%
|
0.3899,0.3899,0.332,0.332,0.332,0.15,0.29,0.1011,0.1011,0.2999,0.2999,0.2999,0.2999,0.2999,0.18,0.18,0.18,0.18,0.1201,0.1011,0.101,0.1201,0.1201,0.1201,0.12,0.12,0.12,0.12
|
| 768 |
|
0 |
0 |
11万 |
0 |
0%
|
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252
|
| 769 |
|
0 |
0 |
0 |
0 |
0%
|
74.6809,74.6217,74.6812,74.4690,75.8139,70.6814,70.6965,76.9458,76.7104,70.5812,69.6094,69.5680,69.3679,63.6644,64.9492,64.9901,67.6500,68.7011,68.6854,70.0728,70.1178,67.7932,67.7517,70.7639,70.9018,70.9018,70.9018,70.9018
|
| 770 |
|
0 |
0 |
0 |
0 |
0%
|
7.3222,5.6188,4.9899,4.8953,4.7839,4.6634,4.5391,4.4181,4.4181,4.3159,4.3516,4.3516,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159
|
| 771 |
|
0 |
0 |
0 |
0 |
0%
|
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703
|
| 772 |
|
1,486.43万 |
4.129 |
360万 |
1,351.38万 |
2.95%
|
0.5148,0.5092,0.5061,0.5085,0.5081,0.5051,0.5108,0.516,0.5093,0.5056,0.5048,0.513,0.5464,0.529,0.5388,0.5691,0.5464,0.5359,0.5286,0.5306,0.5353,0.5214,0.5554,0.5512,0.5478,0.5507,0.5422,0.5714
|
| 773 |
|
2.07亿 |
207.11 |
100万 |
1.92万 |
4.07%
|
29.76,30.14,30.15,29.76,29.81,29.92,29.76,29.78,29.8,29.01,28.77,28.81,28.61,28.63,28.6,28.6,28.64,28.63,28.76,26.1,26.23,25.96,26.06,27.33,28.4,28.46,28.39,28.39
|
| 774 |
|
0 |
0 |
0 |
0 |
0%
|
0.000003620000,0.000003580000,0.000003550000,0.000003380000,0.000003460000,0.000002770000,0.000003460000,0.000003460000,0.000003460000,0.000003610000,0.000003470000,0.000002640000,0.000003470000,0.000003440000,0.000002700000,0.000002700000,0.000003690000,0.000003660000,0.000003660000,0.000003660000,0.000003600000,0.000003460000,0.000003660000,0.000003660000,0.000003660000,0.000003660000,0.000003660000,0.000003660000
|
| 775 |
|
0 |
0 |
0 |
0 |
0%
|
1.6862,1.6916,1.6916,1.6916,1.6916,1.6546,1.6770,1.6693,1.5906,1.6723,1.6330,1.6330,1.6689,1.6770,1.6928,1.6928,1.6928,1.7449,1.7301,1.7301,1.7301,1.7347,1.7318,1.7318,1.7318,1.7460,1.7575,1.7575
|
| 776 |
|
0 |
0 |
0 |
0 |
0%
|
0.639500,0.631500,0.710300,0.699100,0.692000,0.663279,0.654460,0.598415,0.602593,0.621972,0.633786,0.629318,0.633158,0.631263,0.615044,0.627440,0.648991,0.631320,0.604746,0.597414,0.580364,0.574970,0.586939,0.594099,0.567384,0.557348,0.558600,216.13
|
| 777 |
|
0 |
0 |
0 |
0 |
0%
|
213.83,215.14,215.14,215.14,215.14
|
| 778 |
|
0 |
0 |
0 |
0 |
0%
|
213.38,213.38,213.38,213.38,159.29,159.29,159.29,159.29,166.74,166.74,166.74,166.74,5.035,5.051
|
| 779 |
|
0 |
0 |
0 |
0 |
0%
|
1.391,1.4011,1.4025,1.4044,1.4135,1.4075,1.3953,1.3965,1.3915,1.393,1.4034,1.3993,1.4064,1.3771,1.4277,1.4223,1.4188,1.4145,1.3945,1.3819,1.403,1.3803,1.3798,1.3815,1.3836,1.3836,1.3836,1.3836
|
| 780 |
|
0 |
1395.31 |
0 |
25.37万 |
-0.01%
|
191.19,190.23,190.81,190.31,191.51,191.44,191.55,190.77,190.82,190.73,191.35,191.16,191.83,191.49,191.74,191.19,190.62,191.56,190.92,191.15,190.52,191.69,191.54,190.9,190.89,190.39,191.51,190.96
|
| 781 |
|
32.48万 |
0.030471 |
1,066万 |
22.62 |
-1.18%
|
0.004074,0.004074,0.00418,0.004298,0.004237,0.00426,0.00426,0.00426,0.004309,0.004309,0.004309,0.004244,0.004236,0.004247,0.004247,0.004184,0.004175,0.004175,0.004175,0.004175,0.004221,0.004243,0.004227,0.004227,0.004227,0.00418,0.00418,0.004177
|
| 782 |
|
0 |
0 |
4万 |
0 |
0%
|
0.00955,0.00823,0.00932,0.00956,0.01015,0.00973,0.00988,0.00726,0.00665,0.00643,0.00652,0.00651,0.00712,0.0064,0.0069,0.00685,0.00698,0.00654,0.00694,0.00735,0.0084,0.00743,0.00782,0.00793,0.00785,0.00785,0.00785,0.00785
|
| 783 |
|
0 |
0 |
0 |
0 |
0%
|
0.048600,0.048600,0.048600,0.048600,0.048600,0.048600,0.048600,0.048600,0.070000,0.070000,0.070000,0.070000,0.070000,0.040000,0.040000,0.040000,0.034800,0.034800,0.034800,0.034800,0.025000,0.025000,0.025000,0.025000,0.025000,0.025000,0.025000,0.025000
|
| 784 |
|
0 |
0 |
0 |
0 |
0%
|
1.1415,1.1415,1.0996,0.9663,0.9549,0.977,0.9666,0.9659,0.9525,0.9443,0.7067,1.2269,0.9848,0.901,0.9207,0.9215,0.927,0.9225,0.9201,0.9321,0.9266,0.9043,1.2256,1.2206,1.2224,1.2224,1.2224,1.2224
|
| 785 |
|
0 |
0 |
0 |
0 |
0%
|
1.347,1.168,1.168,1.168,1.168,209.19,209.19,24.5,13.195,7.271,7.271,7.059,7.059,6.645,6.895,14.339,7.713,6.518,8.615,7.416,7.31,8.403,7.089,7.089,6.34,14.007,12.639,12.639
|
| 786 |
|
0 |
0 |
0 |
0 |
0%
|
0.2542,0.3,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.3,0.3,0.3,0.3,0.27,0.27,0.2543,0.18,0.18,0.18,0.18,0.1803,0.1803,0.1803,0.3,0.3,0.3,0.3
|
| 787 |
|
0 |
0 |
0 |
0 |
0%
|
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785
|
| 788 |
|
0 |
0 |
1万 |
0 |
0%
|
66.2818,66.2818,66.2818,60.5049,60.5049,60.5049,60.5049,122.81,155.91,154.05,129.13,129.13,110.41,110.41,110.41,96.4289,96.4828,96.4828,96.4828,66.2314,65.9794,65.9794,65.9794,27.3489,27.3489,24.8797,24.8797,24.8797
|
| 789 |
|
0 |
0 |
0 |
0 |
0%
|
0.00022702,0.00022702,0.00022702,0.00022702,0.00019037,0.000189,0.00017537,0.00017123,0.00016819,0.00016819,0.00016819,0.00016819,0.00010557,0.00010253,0.00010107,0.00009846,0.0001005,0.0001005,0.0001005,0.0001005,0.00008092,0.00008149,0.0000815,0.00008366,0.00008488,0.00008488,0.00008488,0.00008488
|
| 790 |
|
0 |
0 |
0 |
0 |
0%
|
0.8166,0.8145,0.8145,0.8145,0.8145,0.8855,0.8786,0.8745,0.861,0.865,0.865,0.865,0.865,0.8181,0.8124,0.8109,0.8113,0.8113,0.8113,0.8113,0.7079,0.705,0.709,0.7104,0.7099,0.7099,0.7099,0.7099
|
| 791 |
|
629.47万 |
89.924 |
7万 |
7.92万 |
0.66%
|
11.4339,11.5433,11.8194,11.8001,12.1693,12.1798,12.6164,11.9352,12.0304,12.0535,12.1186,12.1186,12.2512,12.3201,12.2826,12.2927,12.2302,12.3026,12.1991,12.1799,12.2336,12.2566,12.3334,12.2519,12.299,12.2493,12.2334,12.3486
|
| 792 |
|
0 |
0 |
0 |
0 |
0%
|
27.9000,27.9000,28.0000,28.0000,28.0000,28.0000,28.1000,28.1000,28.1000,28.2000,28.2000,28.2000,28.2000,100.00,100.00,100.00,100.00,200.00,200.00,200.00,200.00,188.88,188.88,188.88,188.88,188.88,188.88,188.88
|
| 793 |
|
0 |
0 |
0 |
0 |
0%
|
0.0561,0.0561,0.0561,0.0561,0.0552,0.0552,0.0552,0.0551,0.0551,0.0551,0.0551,0.055,0.055,0.0511,0.0494,0.0494,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.0123,0.0123,0.0123,0.0123
|
| 794 |
|
0 |
0 |
66万 |
0 |
0%
|
0.000298,0.000288,0.000288,0.000281,0.000281,0.00029,0.00024128,0.00017423,0.00017423,0.00015556,0.00014496,0.0001,0.0001,0.0001,0.00010115,0.00010205,0.00010796,0.00010796,0.000293,0.000306,0.000306,0.000306,0.000306,0.0002,0.000244,0.000244,0.000244,0.00021177
|
| 795 |
|
0 |
0.022272 |
0 |
6.60 |
-0.91%
|
0.003152,0.003152,0.003137,0.003137,0.003103,0.003101,0.003073,0.003086,0.003086,0.003086,0.003122,0.003121,0.003121,0.003121,0.003121,0.00313,0.00313,0.00313,0.003058,0.00305,0.00305,0.00305,0.00305,0.003081,0.003063,0.003059,0.003053,0.003053
|
| 796 |
|
0 |
0 |
0 |
0 |
0%
|
0.5162,0.5155,0.5162,0.5202,0.509,0.5167,0.5066,0.5058,0.4887,0.4888,0.4861,0.4945,0.4875,0.3901,0.5651,0.4018,0.3993,0.4143,0.557,0.5519,0.547,0.5081,0.4208,0.4161,0.4101,0.4101,0.4101,0.4101
|
| 797 |
|
31.82亿 |
45.1115 |
7,054万 |
1.91亿 |
-0.34%
|
6.0653,6.003,6.0241,6.0937,5.9571,6.084,6.3873,6.4467,6.4242,6.444,6.4691,6.5183,6.3287,6.3486,6.5171,6.397,6.3824,6.3018,6.1191,6.2474,6.3153,6.327,6.3021,6.2883,6.1807,6.2233,6.1365,6.1664
|
| 798 |
|
1,538.42万 |
21.5159 |
72万 |
28.28万 |
5.56%
|
2.9958,3.0035,2.9914,2.9973,2.7418,2.7851,2.8411,2.7228,2.7408,2.6814,2.6478,2.7441,2.7314,2.7156,2.6861,2.6535,2.6399,2.615,2.6204,2.6654,2.7103,2.6902,2.7392,2.795,2.8193,2.9069,2.8637,2.9231
|
| 799 |
|
0 |
1.7048 |
0 |
43.84 |
-1.31%
|
0.2498,0.2508,0.2481,0.2463,0.2454,0.2427,0.243,0.2427,0.2455,0.2455,0.2434,0.2423,0.2428,0.2443,0.2451,0.2415,0.2418,0.2409,0.2376,0.2356,0.2361,0.2346,0.2366,0.2357,0.2332,0.2348,0.2332,0.2336
|
| 800 |
|
0 |
0 |
22 |
0 |
0%
|
118.3,99.3146,124.76,116.57,120.58,133.8,133.94,118.83,113.61,104.17,113.92,107.83,103.29,106.01,118.77,137.59,142.79,152.22,153.1,193.39,193.39,193.39,193.39,174.25,174.32,174.32,174.32,174.32
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶