数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)
701	MSC MetaSwap	0	25.76	0	45.77	-0.19%
702	PI Pi Network	710.87亿	0	65亿	0	0%
703	JUL JustLiquidity	0	0	13万	0	0%
704	DEUS DEUS Finance(new)	0	0	0	0	0%
705	NGT CryptoMines Classic	0	0	0	0	0%
706	ICHI ICHI	0	0	462万	0	0%
707	CZBNB CZbnb	0	0	0	0	0%
708	PLCUC PLCUC	0	0	0	0	0%
709	KORE KORE Vault	0	0	0	0	0%
710	L3 Layer3	0	0	0	0	0%
711	ORCLON Oracle Tokenized Stock (Ondo)	247.16万	1780.67	1,388	39.00万	-3.38%
712	ORG Ogcnode	0	0	0	0	0%
713	PGT Price Gap	0	0	2万	0	0%
714	METIS Metis Token	2.96亿	56.3753	525万	6,531.19万	-7.03%
715	MCDON McDonald's (Ondo Tokenized Stock)	426.16万	2134.88	1,996	238.56万	0.91%
716	IETH iETH	0	0	0	0	0%
717	GHNY Grizzly Honey	10.38万	0.207349	50万	1,197.74	-6.87%
718	MOON HoneyMOON Token	0	6.3705	0	4,152.25	-6.31%
719	BRICS BRICS Chain	0	0	0	0	0%
720	HEY Hey Chain	0	0	10亿	0	0%
721	AWG AurusGOLD	0	0	0	0	0%
722	AZNX AstraZeneca xStock	58.17万	581.72	1,000	25.63万	-0.09%
723	LN LINE Blockchain	0	0	626万	0	0%
724	JITOSOL Jito Staked SOL	202.32亿	1375.77	1,471万	1,604.72万	-8.43%
725	EFIL LifeRestart	0	0	0	0	0%
726	MEEBITS20 Meebits	0	0	0	0	0%
727	DJ15 Davincij15 Token	0	0	0	0	0%
728	BIRD Bird.Money	0	0	0	0	0%
729	DONA DONA	0	0	0	0	0%
730	NEWB NewB.Farm	0	14.6803	0	13.15万	-13.02%
731	YF Ystar Farming	0	0	0	0	0%
732	PLATO Plato Farm	0	0	1亿	0	0%
733	HSN Helper Search Token	0	0	0	0	0%
734	GOHOME GOHOME	5.30亿	1060.42	50万	942.10万	-5.03%
735	BNSOL Binance-Staked-SOL	42.09亿	1202.8	350万	2,736.71万	-8.22%
736	DIV Diviner	0	0	4万	0	0%
737	AO 奥伦协议	0	0	2亿	0	0%
738	GHT Global Human Trust	0	0	0	0	0%
739	X 希奥X币	0	0	0	0	0%
740	BSHORT Bitcoin Short	0	0	0	0	0%
741	PBCA PBCA Token	0	0	0	0	0%
742	USDP USDP Stablecoin	0	0	0	0	0%
743	DCH DClear	0	0	0	0	0%
744	LAT LATmine	0	0	0	0	0%
745	PLOW Plow Finance	0	0	0	0	0%
746	GOOGLX Alphabet tokenized stock (xStock)	1,187.40万	1979.02	6,000	2,989.00万	-1.89%
747	BTCHT BTC Hashrate Token	0	0	0	0	0%
748	ABTON Abbott Tokenized Stock (Ondo)	64.85万	894.5	725	124.26万	1.74%
749	DEVE Divert Finance	0	0	0	0	0%
750	SPI Shopping	0	0	100万	0	0%
751	SBCH sBCH	0	0	0	0	0%
752	SAS Stand Share	0	0	0	0	0%
753	PRCL Parcl	3,592.26万	0.287381	1亿	9,938.89万	4.23%
754	SOL Solana	6,095.01亿	1108.54	5亿	589.06亿	-8.4%
755	DYP DeFi Yield Protocol	46.33万	0.020042	2,312万	54.99万	-2.77%
756	LTC Binance-Peg Litecoin	0	0	0	0	0%
757	OBS One Basis Share	0	2.4241319876302996E-18	0	7.41	0%
758	ECN E-Coin	0	0	35万	0	0%
759	JUB Jumbo	0	0	1万	0	0%
760	SUP 超导币	0	0	10万	0	0%
761	RA RaDAO	0	0	0	0	0%
762	AAPLX Apple xStock	1,157.19万	1928.68	6,000	6,109.01万	0.96%
763	WZEC Wrapped Zcash	0	0	0	0	0%
764	SNOWON Snowflake Tokenized Stock (Ondo)	432.99万	1899.02	2,280	41.10万	-4.21%
765	GIGGLE Giggle Fund	5.74亿	574.28	100万	33.57亿	21.61%
766	CGT Clinq.Gold Token	0	0	0	0	0%
767	RDDTON Reddit Tokenized Stock (Ondo)	141.33万	1356.44	1,042	42.24万	-6.86%
768	VITAE Vitae	0	0	1,110万	0	0%
769	DHX DataHighway	0	0	0	0	0%
770	XBC Bitcoin Plus	0	0	12万	0	0%
771	BPS BitcoinPoS	0	0	396万	0	0%
772	YFW YFW	0	0	1万	0	0%
773	GF G-AGRT Filecoin	0	0	1,000	0	0%
774	OLTC BoringDAO LTC	0	0	0	0	0%
775	HONX Honeywell xStock	139.62万	1396.16	1,000	14.45万	-0.81%
776	AMDON AMD Tokenized Stock (Ondo)	949.89万	1806.26	5,259	38.34万	-1.78%
777	HDPUNK HDPUNK Vault (NFTX)	0	0	0	0	0%
778	MLN Enzyme	9,155.40万	44.912	204万	8,074.70万	-0.24%
779	ACNX Accenture xStock	172.34万	1723.42	1,000	21.43万	-1.72%
780	DIS TosDis	29.48万	7.1041	4万	6.75万	-0.25%
781	DFN Dfinity	0	0	0	0	0%
782	FLP Falopa	0	0	0	0	0%
783	ABBVX AbbVie xStock	0	1537.97	0	31.69万	1.22%
784	BTB 比特金条	0	0	4万	0	0%
785	IC21 Index Coop Large Cap Index	0	0	4,701	0	0%
786	NBTC Nano Bitcoin Token	0	0	0	0	0%
787	YFTE YFTether	0	0	1,600	0	0%
788	OCT Octree	0	0	0	0	0%
789	ACNON Accenture (Ondo Tokenized Stock)	4.18万	1735.46	24	124.13万	-1.61%
790	OKB OK币	182.92亿	871.05	2,100万	15.87亿	-9.09%
791	CRCLX Circle xStock	1,273.02万	795.69	2万	6,375.43万	-5.97%
792	AMZNX Amazon xStock	313.22万	1784.73	1,755	1,829.15万	-2.25%
793	BEND The Bend	0	0	0	0	0%
794	BZZ Swarm	3,850.11万	0.80139	4,804万	170.38万	-4.66%
795	OKT OKC Token	0	0	1,785万	0	0%
796	$ROPE Rope	0	0	0	0	0%
797	SHELL Shell Token	0	0	0	0	0%
798	BBP Bitbot Protocol	0	0	0	0	0%
799	SOL Wrapped Solana	13.72亿	1112.89	123万	2,820.98	-8.17%
800	BIT BARIN	0	0	0	0	0%