数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)
701	L3 Layer3	0	0	0	0	0%
702	VTIX Vanguard xStock	233.26万	2332.64	1,000	235.20万	0.13%
703	ORG Ogcnode	0	0	0	0	0%
704	PGT Price Gap	0	0	2万	0	0%
705	METIS Metis Token	5.87亿	111.89	525万	1.58亿	-2.72%
706	MCDON McDonald's (Ondo Tokenized Stock)	431.05万	2159.37	1,996	233.06万	0.68%
707	IETH iETH	0	0	0	0	0%
708	GHNY Grizzly Honey	10.40万	0.207768	50万	139.68	-1.53%
709	ORCLON Oracle Tokenized Stock (Ondo)	297.52万	2143.5	1,388	39.93万	0.45%
710	MOON HoneyMOON Token	0	6.7271	0	761.51	-0.89%
711	BRICS BRICS Chain	0	0	0	0	0%
712	HEY Hey Chain	0	0	10亿	0	0%
713	AWG AurusGOLD	0	0	0	0	0%
714	LN LINE Blockchain	0	0	626万	0	0%
715	JITOSOL Jito Staked SOL	306.89亿	2086.86	1,471万	542.87万	-4.34%
716	EFIL LifeRestart	0	0	0	0	0%
717	MEEBITS20 Meebits	0	0	0	0	0%
718	DJ15 Davincij15 Token	0	0	0	0	0%
719	BIRD Bird.Money	0	0	0	0	0%
720	DONA DONA	0	0	0	0	0%
721	NEWB NewB.Farm	0	23.315	0	1.84万	-1.03%
722	YF Ystar Farming	0	0	0	0	0%
723	PLATO Plato Farm	0	0	1亿	0	0%
724	HSN Helper Search Token	0	0	0	0	0%
725	GOHOME GOHOME	7.56亿	1511.71	50万	1,369.99万	-2.94%
726	BNSOL Binance-Staked-SOL	63.82亿	1823.73	350万	3,333.40万	-4.15%
727	DIV Diviner	0	0	4万	0	0%
728	AO 奥伦协议	0	0	2亿	0	0%
729	GHT Global Human Trust	0	0	0	0	0%
730	BSHORT Bitcoin Short	0	0	0	0	0%
731	LAT LATmine	0	0	0	0	0%
732	PBCA PBCA Token	0	0	0	0	0%
733	X 希奥X币	0	0	0	0	0%
734	USDP USDP Stablecoin	0	0	0	0	0%
735	DCH DClear	0	0	0	0	0%
736	PLOW Plow Finance	0	0	0	0	0%
737	BTCHT BTC Hashrate Token	0	0	0	0	0%
738	ABTON Abbott Tokenized Stock (Ondo)	69.89万	964.02	725	218.65万	2.25%
739	DEVE Divert Finance	0	0	0	0	0%
740	SPI Shopping	0	0	100万	0	0%
741	SBCH sBCH	0	0	0	0	0%
742	SAS Stand Share	0	0	0	0	0%
743	PRCL Parcl	7,464.18万	0.597134	1亿	5,914.36万	-5.14%
744	SOL Solana	9,204.32亿	1696.36	5亿	583.49亿	-4.3%
745	DYP DeFi Yield Protocol	105.25万	0.045533	2,312万	17.70万	3.96%
746	LTC Binance-Peg Litecoin	0	0	0	0	0%
747	OBS One Basis Share	0	0	0	0	0%
748	ECN E-Coin	0	0	35万	0	0%
749	JUB Jumbo	0	0	1万	0	0%
750	SUP 超导币	0	0	10万	0	0%
751	RA RaDAO	0	0	0	0	0%
752	WZEC Wrapped Zcash	0	0	0	0	0%
753	CGT Clinq.Gold Token	0	0	0	0	0%
754	RDDTON Reddit Tokenized Stock (Ondo)	189.80万	1821.59	1,042	40.91万	-8.93%
755	VITAE Vitae	0	0	1,110万	0	0%
756	DHX DataHighway	0	0	0	0	0%
757	XBC Bitcoin Plus	0	0	12万	0	0%
758	BPS BitcoinPoS	0	0	396万	0	0%
759	YFW YFW	0	0	1万	0	0%
760	GF G-AGRT Filecoin	0	0	1,000	0	0%
761	OLTC BoringDAO LTC	0	0	0	0	0%
762	HDPUNK HDPUNK Vault (NFTX)	0	0	0	0	0%
763	MLN Enzyme	1.15亿	56.5619	204万	2,873.95万	-3.3%
764	ACNX Accenture xStock	169.79万	1697.92	1,000	146.13万	-0.59%
765	DIS TosDis	35.65万	8.5907	4万	13.05万	-2.19%
766	DFN Dfinity	0	0	0	0	0%
767	BTB 比特金条	0	0	4万	0	0%
768	IC21 Index Coop Large Cap Index	0	0	4,701	0	0%
769	NBTC Nano Bitcoin Token	0	0	0	0	0%
770	YFTE YFTether	0	0	1,600	0	0%
771	OCT Octree	0	0	0	0	0%
772	ACNON Accenture (Ondo Tokenized Stock)	4.08万	1696.86	24	94.30万	-0.77%
773	OKB OK币	286.78亿	1365.63	2,100万	18.05亿	-1.21%
774	CRCLX Circle xStock	1,607.00万	1004.44	2万	7,108.79万	3.31%
775	BEND The Bend	0	0	0	0	0%
776	AAPLX Apple xStock	1,043.15万	1738.63	6,000	3,604.34万	2.63%
777	BZZ Swarm	4,772.28万	0.993338	4,804万	124.84万	-1.34%
778	GOOGLX Alphabet tokenized stock (xStock)	1,082.53万	1804.23	6,000	2,645.67万	1.29%
779	OKT OKC Token	6,387.87万	3.5791	1,785万	1.10	0%
780	$ROPE Rope	0	0	0	0	0%
781	SHELL Shell Token	0	0	0	0	0%
782	BBP Bitbot Protocol	0	0	0	0	0%
783	SOL Wrapped Solana	20.92亿	1696.5	123万	22.22亿	-4.35%
784	BIT BARIN	0	0	0	0	0%
785	FIL6 Filecoin 6Month	0	0	0	0	0%
786	ALPHABET Alphabet	0	0	1万	0	0%
787	SMART Smartway Finance	0	0	0	0	0%
788	KRD Krypton DAO	0	0	0	0	0%
789	SHADOW Shadow	2.21亿	68.6833	321万	149.67万	-5.56%
790	LQ Liqwid Finance	0	0	0	0	0%
791	ZCL ZClassic	0	0	559万	0	0%
792	DCR Decred	17.68亿	120.23	1,471万	2,097.56万	-1.81%
793	AIDOL Aidol	0	0	0	0	0%
794	YFIC Yearn Cash	0	0	0	0	0%
795	ETHP ETHP	0	0	0	0	0%
796	ATOMBULL 3X Long Cosmos Token	0	0	0	0	0%
797	GOGO GOGO Finance	0	0	0	0	0%
798	YFOX YFOX Finance	0	0	0	0	0%
799	EHT 以太黄金	0	0	0	0	0%
800	GLD 金币	0	0	4,149万	0	0%