| 801 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 802 |
|
0 |
0 |
1万 |
0 |
0%
|
62.3576,63.9609,63.645,63.5101,63.8542,63.8048,64.4218,62.8094,63.0434,62.7202,62.6149,62.3189,62.8915,62.6719,62.5189,62.5189,59.4529,59.0861,57.6774,56.5434,58.0315,58.7533,58.7035,58.867,59.2591,59.2591,59.2591,59.2591
|
| 803 |
|
0 |
0 |
0 |
0 |
0%
|
0.41,0.35,0.35,0.35,0.43,0.43,0.4,0.4,0.28,0.28,0.28,0.4,0.4,0.4,0.4,0.38,0.38,0.38,0.38,0.11,0.11,0.39,0.39,0.13,0.39,0.39,0.39,0.39
|
| 804 |
|
0 |
0 |
0 |
0 |
0%
|
0.008285,0.008467,0.008467,0.008285,0.008406,0.008163,0.008163,0.00798,0.007797,0.007675,0.007493,0.007675,0.007664,0.00773,0.007791,0.007791,0.007647,0.00765,0.00765,0.007528,0.007963,0.008021,0.0079,0.007778,0.007957,0.007957,0.007957,0.007957
|
| 805 |
|
7,142.98万 |
22.2377 |
321万 |
168.55万 |
-5.02%
|
4.8769,4.8036,4.7906,4.6992,4.7521,4.6285,4.623,4.3502,4.3942,4.2876,4.24,3.9377,3.8815,3.8949,4.0719,4.0469,4.0063,3.9769,3.8864,3.8431,3.8779,3.6759,3.5881,3.1476,3.3808,3.2941,3.2701,3.2456
|
| 806 |
|
0 |
0 |
0 |
0 |
0%
|
28.14,28.14,28.14,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,249,249,249,249,10,10,10,26,26,26,26,26,25,22,22,22,22
|
| 807 |
|
0 |
0 |
559万 |
0 |
0%
|
0.040565,0.040388,0.037779,0.040985,0.03837,0.044476,0.061696,0.063549,0.059809,0.04727,0.046546,0.046546,0.038475,0.038475,0.038475,0.056825,0.057777,0.057777,0.037568,0.038228,0.041149,0.053874,0.053874,0.038075,0.038075,0.084117,0.044771,0.044771
|
| 808 |
|
36.85亿 |
250.57 |
1,471万 |
7.16亿 |
24.43%
|
16.7099,16.7858,16.8914,16.897,16.5947,16.3412,16.1986,15.6978,16.0352,16.0671,16.2607,15.9219,16.554,17.0542,17.9196,18.0062,17.8402,18.208,19.0428,18.52,18.1988,21.4222,20.1293,29.1706,29.5785,47.0914,39.7202,40.4683
|
| 809 |
|
0 |
0 |
0 |
0 |
0%
|
232.06,232.06,232.06,241.58,244.34,244.34,244.34
|
| 810 |
|
0 |
0 |
0 |
0 |
0%
|
0.4702,0.5699,0.4001,0.4001,0.4001,0.6,0.5996,0.5996,0.3202,0.58,0.5698,0.5698,0.5498,0.5498,0.5399,0.5399,0.5399,0.5399,0.51,0.51,0.4999,0.4999,0.4999,0.4999,0.3052,0.3052,0.3052,0.3052
|
| 811 |
|
0 |
0 |
0 |
0 |
0%
|
0.00004000,0.00001300,0.00001500,0.00012600,0.00012600,0.00001900,0.00001300,0.00009000,0.00010200,0.00007500,0.00010200,0.00010200,0.00010200,0.00005500,0.00005500,0.00005500,0.00005800,0.00002200,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700,0.00009700
|
| 812 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002,0.00002,0.00002,0.00002,0.00002,0.00001971,0.00001971,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00000664,0.00000555,0.00000596,0.00000563,0.00000468,0.00000468,0.00000599,0.00000599,0.00000599,0.00000599
|
| 813 |
|
0 |
0 |
0 |
0 |
0%
|
4.3445,4.3445,4.3445,4.3445,3.8609,6.4991,17,17,17,17,4.6239,4.6645,4.6246,4.6544,7,7,7,15,15,15,6.4966,4,4,5.9995,5.9991,5.9991,16.78,5.09
|
| 814 |
|
0 |
0 |
0 |
0 |
0%
|
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38
|
| 815 |
|
0 |
0 |
0 |
0 |
0%
|
0.4782,0.4534,0.481,0.498,0.4948,0.8387,0.649,0.3861,0.3479,0.1096,0.1037,0.1084,0.01344,0.0143,0.01425,0.01358,0.00935,0.00709,0.00498,0.00263,0.00061,0.00065,0.00024,0.00033,0.00002,0.00002,0.00002,0.00002
|
| 816 |
|
0 |
0 |
4,149万 |
0 |
0%
|
156.55,156.55,156.62,156.62,156.32,156.02,156.1,156.32,155.42,155.3,159.67,160.22,159.97,158.78,160.5,152.02,168.55,161,170,149.95,140,170,163.5,220,220,220,220,220
|
| 817 |
|
3.30亿 |
15.853 |
2,084万 |
127.89万 |
-7.08%
|
2.6219,2.6375,2.6087,2.6078,2.6068,2.6118,2.6067,2.5963,2.5663,2.4523,2.451,2.464,2.4656,2.4584,2.457,2.4389,2.4354,2.4299,2.4116,2.4082,2.416,2.4,2.3957,2.4005,2.1593,2.1259,2.221,2.2241
|
| 818 |
|
0 |
5.5013 |
0 |
6.50万 |
2.43%
|
0.7479,0.7572,0.7626,0.7615,0.7591,0.7581,0.7581,0.7596,0.7607,0.7658,0.7914,0.8022,0.7936,0.7853,0.7858,0.7853,0.7638,0.7628,0.7628,0.764,0.7681,0.7683,0.7591,0.7546,0.7546,0.7536,0.7524,0.7705
|
| 819 |
|
492.87万 |
14.082 |
35万 |
219.24万 |
-11.31%
|
2.4655,2.4852,2.5244,2.4088,2.3918,2.445,2.3808,2.4294,2.3814,2.3753,2.3299,2.4151,2.3955,2.3645,2.4114,2.4563,2.4323,2.4274,2.4001,2.3705,2.387,2.3433,2.2806,2.2152,2.1848,2.1798,2.1411,2.0318
|
| 820 |
|
65.03亿 |
9.4334 |
7亿 |
18.47亿 |
-6.32%
|
1.5548,1.5708,1.6222,1.6083,1.5942,1.5605,1.5193,1.413,1.4692,1.5057,1.5068,1.4851,1.5351,1.5394,1.7029,1.6903,1.6742,1.6955,1.6757,1.6328,1.656,1.5253,1.538,1.4604,1.454,1.4749,1.4557,1.3617
|
| 821 |
|
445.66万 |
1572.25 |
2,835 |
40.85万 |
-6.35%
|
225.65,226.78,229.24,229.49,227.91,228.16,224.08,226.46,230.35,227.21,228.11,223.5,225.16,225.13,223.1,225.42,225.71,227.83,227.43,230.08,225.47,229.19,231.83,235.75,233.33,227.69,226.43,222.41
|
| 822 |
|
0 |
0 |
0 |
0 |
0%
|
3.72,3.4856,3.589,3.6108,3.621,3.7354,3.689,3.6174,3.7876,3.765,3.8333,3.8269,3.8884,5.8141,5.2389,5.2559,5.0482,4.7313,4.6513,4.4659,4.2583,3.9715,3.8319,3.6588,3.4966,3.587,3.4965,3.3719
|
| 823 |
|
0 |
0 |
0 |
0 |
0%
|
0.010253,0.009553,0.009543,0.023884,0.023923,0.023892,0.023957,0.016758,0.016729,0.016754,0.016794,0.014237,0.014262,0.01431,0.014327,0.012839,0.012681,0.012607,0.012712,0.012762,0.012804,0.01278,0.004983,0.004998,0.005013,0.005013,0.005013,0.005013
|
| 824 |
|
0 |
0 |
0 |
0 |
0%
|
1.919,1.919,1.92,1.92,1.92,1.92,1,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.919,1.92,1.92,1.92,1.92,1,0.766,0.766,0.766,0.766,1.905,1.905,1.905,1.905
|
| 825 |
|
0 |
0 |
0 |
0 |
0%
|
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518
|
| 826 |
|
0 |
0 |
0 |
0 |
0%
|
0.2877,0.2877,0.2877,0.3038,0.3038,0.3038,0.3038,0.3038,0.3038,0.2707,0.2708,0.2707,0.2707,0.2707,0.2707,0.2707,0.2707,0.07911,0.07911,0.07911,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092,0.020092
|
| 827 |
|
0 |
0 |
15万 |
0 |
0%
|
2.1221,2.1213,2.1251,2.1351,2.1176,2.1567,2.1341,2.118,2.0757,2.078,2.1581,1.8718,2.4373,2.0761,2.062,1.6779,1.3988,1.4075,1.4276,1.376,0.005967,0.005967,0.005967,0.005967,0.007734,0.007734,0.007734,0.007734
|
| 828 |
|
0 |
0 |
0 |
0 |
0%
|
12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,12.3924,4.9,4.9,17.5295,9.0228,9.0228,13.357,13.357,13.357,13.357,13.357,13.357,4.9102,4.9102,17.5126,17.5126,17.5126,17.5126
|
| 829 |
|
0 |
0 |
0 |
0 |
0%
|
2.18,2.18,2.18,2.18,9.8856,1.0185,1.01,1.01,1.01,1.01,1.01,0.54,0.54,0.54,0.55,0.55,0.55,0.55,0.55,0.55,0.55,1.01,1.01,1.01,1.01,1.01,1.01,1.01
|
| 830 |
|
0 |
0 |
3万 |
0 |
0%
|
1.2894,1.2895,1.2895,1.2895,1.2063,1.1514,1.1794,1.1649,1.1694,1.1694,1.1694,1.1694,1.1545,1.1503,1.1561,1.1677,1.1433,1.1433,1.1433,1.1433,1.1455,1.1466,1.1488,1.1426,1.1451,1.1451,1.1451,1.1451
|
| 831 |
|
0 |
0 |
56万 |
0 |
0%
|
7.0175,7.0254,7.0134,6.5464,5.8001,5.8042,6.0180,5.9797,5.8944,5.7620,5.7612,5.7536,5.7515,5.7469,5.7491,5.1185,5.1047,5.0926,5.1051,5.1121,2.9959,2.9959,5.9833,5.9833,2.8500,2.8500,2.8500,2.8500
|
| 832 |
|
0 |
0 |
0 |
0 |
0%
|
76.3349,76.3349,76.3349,76.3349,74.9287,74.9124,75.0048,74.9099,74.9099,74.9099,72.3797,72.4004,72.4143,72.2805,72.4123,72.4123,72.4123,72.4123,70.8382,70.902,70.8692,69.4171,69.4153,69.3915,69.2801,69.2987,69.2987,69.2987
|
| 833 |
|
0 |
0 |
2万 |
0 |
0%
|
0.6437,0.6467,0.6529,0.6432,0.6419,0.6419,0.6419,0.6419,0.6547,0.6547,0.6478,0.6505,0.6559,0.6559,0.6559,0.6559,0.6084,0.5884,0.5888,0.5795,0.584,0.584,0.584,0.584,0.4701,0.4701,0.4701,0.4701
|
| 834 |
|
0 |
0 |
0 |
0 |
0%
|
179.48,179.83,180.05,181.11,180.25,179.79,182.29,179.34,173.67,173.67,173.67,173.67,170.6,170.6,170.6,170.6,179.84,179.84,179.84,179.84,170.8,170.8,170.8,170.8,179.3,179.3,179.3,179.3
|
| 835 |
|
0 |
0 |
0 |
0 |
0%
|
0.8824,0.8834,0.8779,0.8619,0.8752,0.8752,0.8752,0.8752,0.6534,0.6488,0.6497,0.6692,0.6659,0.6659,0.6659,0.6659,0.3565,0.3325,0.3247,0.3267,0.3202,0.3202,0.3202,0.3202,0.3029,0.3029,0.3029,0.3029
|
| 836 |
|
0 |
0 |
0 |
0 |
0%
|
0.3899,0.3899,0.332,0.332,0.332,0.15,0.29,0.1011,0.1011,0.2999,0.2999,0.2999,0.2999,0.2999,0.18,0.18,0.18,0.18,0.1201,0.1011,0.101,0.1201,0.1201,0.1201,0.12,0.12,0.12,0.12
|
| 837 |
|
0 |
0 |
11万 |
0 |
0%
|
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252
|
| 838 |
|
0 |
0 |
0 |
0 |
0%
|
74.6809,74.6217,74.6812,74.4690,75.8139,70.6814,70.6965,76.9458,76.7104,70.5812,69.6094,69.5680,69.3679,63.6644,64.9492,64.9901,67.6500,68.7011,68.6854,70.0728,70.1178,67.7932,67.7517,70.7639,70.9018,70.9018,70.9018,70.9018
|
| 839 |
|
0 |
0 |
0 |
0 |
0%
|
7.3222,5.6188,4.9899,4.8953,4.7839,4.6634,4.5391,4.4181,4.4181,4.3159,4.3516,4.3516,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159
|
| 840 |
|
0 |
0 |
0 |
0 |
0%
|
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703
|
| 841 |
|
962.00万 |
2.6722 |
360万 |
2,773.22万 |
-2.88%
|
0.4787,0.4827,0.4787,0.4771,0.4532,0.4373,0.419,0.3989,0.4382,0.419,0.4216,0.4133,0.4104,0.4264,0.4197,0.4604,0.4453,0.4422,0.4452,0.4184,0.4132,0.4,0.3982,0.3873,0.39,0.3858,0.3824,0.3782
|
| 842 |
|
2.12亿 |
212.68 |
100万 |
1.88万 |
-0.0%
|
30.94,31.97,31.97,31.97,32.09,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,30.69,30.69,30.69,30.69,30.69,30.69,29.83,29.83,29.83,29.83,29.83,29.83
|
| 843 |
|
0 |
0 |
0 |
0 |
0%
|
0.000003620000,0.000003580000,0.000003550000,0.000003380000,0.000003460000,0.000002770000,0.000003460000,0.000003460000,0.000003460000,0.000003610000,0.000003470000,0.000002640000,0.000003470000,0.000003440000,0.000002700000,0.000002700000,0.000003690000,0.000003660000,0.000003660000,0.000003660000,0.000003600000,0.000003460000,0.000003660000,0.000003660000,0.000003660000,0.000003660000,0.000003660000,0.000003660000
|
| 844 |
|
0 |
0 |
0 |
0 |
0%
|
1.6862,1.6916,1.6916,1.6916,1.6916,1.6546,1.6770,1.6693,1.5906,1.6723,1.6330,1.6330,1.6689,1.6770,1.6928,1.6928,1.6928,1.7449,1.7301,1.7301,1.7301,1.7347,1.7318,1.7318,1.7318,1.7460,1.7575,1.7575
|
| 845 |
|
0 |
0 |
0 |
0 |
0%
|
0.639500,0.631500,0.710300,0.699100,0.692000,0.663279,0.654460,0.598415,0.602593,0.621972,0.633786,0.629318,0.633158,0.631263,0.615044,0.627440,0.648991,0.631320,0.604746,0.597414,0.580364,0.574970,0.586939,0.594099,0.567384,0.557348,0.558600,216.13
|
| 846 |
|
43.77万 |
1345.17 |
325 |
1,396.99万 |
-8.65%
|
190.24,191.54,191.09,197.25,199.65,199.07,196.42,197.94,197.53,196.89,199.27,200.36,201.55,201.44,201.08,201.36,201.24,201.7,201.3,201.4,203.53,202.35,205.64,206.76,198.62,195.3,191.96,191.79
|
| 847 |
|
0 |
0 |
0 |
0 |
0%
|
213.83,215.14,215.14,215.14,215.14
|
| 848 |
|
0 |
0 |
0 |
0 |
0%
|
213.38,213.38,213.38,213.38,159.29,159.29,159.29,159.29,166.74,166.74,166.74,166.74,5.035,5.051
|
| 849 |
|
0 |
0.021824 |
0 |
100.99万 |
-7.77%
|
0.003678,0.003678,0.003678,0.003678,0.003679,0.003679,0.003678,0.003678,0.003538,0.003538,0.003645,0.003645,0.003645,0.003645,0.003645,0.003645,0.003646,0.003645,0.003645,0.003645,0.003645,0.003502,0.003402,0.003319,0.003319,0.003194,0.003131,0.00306
|
| 850 |
|
0 |
1361.28 |
0 |
13.67万 |
0.18%
|
190.59,190.87,191.38,190.55,190.93,190.68,191.47,191.47,191.29,190.64,191.26,191.02,191.25,191.31,191.14,190.81,190.55,190.88,190.68,190.73,190.83,190.99,191.04,190.9,191.47,191.09,190.62,190.83
|
| 851 |
|
1,088.89万 |
1422.46 |
7,655 |
8,593.61万 |
-3.83%
|
203.92,206.03,208.21,206.22,208.49,208.23,203.81,203.3,205.08,204.83,206.66,203.6,202.88,202.41,203.4,203.19,203.71,203.85,204.49,204.51,204.64,203.51,206.37,209.04,207.54,204.07,203.04,200.22
|
| 852 |
|
22.72万 |
0.021318 |
1,066万 |
11.66 |
-7.26%
|
0.004744,0.004744,0.004797,0.004768,0.004263,0.004271,0.004271,0.004257,0.004101,0.004208,0.00421,0.004221,0.004136,0.004136,0.004163,0.004185,0.004186,0.004186,0.003309,0.003276,0.003381,0.003381,0.003381,0.00323,0.003203,0.003061,0.003061,0.00299
|
| 853 |
|
0 |
0 |
4万 |
0 |
0%
|
0.00955,0.00823,0.00932,0.00956,0.01015,0.00973,0.00988,0.00726,0.00665,0.00643,0.00652,0.00651,0.00712,0.0064,0.0069,0.00685,0.00698,0.00654,0.00694,0.00735,0.0084,0.00743,0.00782,0.00793,0.00785,0.00785,0.00785,0.00785
|
| 854 |
|
0 |
0 |
0 |
0 |
0%
|
0.048600,0.048600,0.048600,0.048600,0.048600,0.048600,0.048600,0.048600,0.070000,0.070000,0.070000,0.070000,0.070000,0.040000,0.040000,0.040000,0.034800,0.034800,0.034800,0.034800,0.025000,0.025000,0.025000,0.025000,0.025000,0.025000,0.025000,0.025000
|
| 855 |
|
0 |
0 |
0 |
0 |
0%
|
1.1415,1.1415,1.0996,0.9663,0.9549,0.977,0.9666,0.9659,0.9525,0.9443,0.7067,1.2269,0.9848,0.901,0.9207,0.9215,0.927,0.9225,0.9201,0.9321,0.9266,0.9043,1.2256,1.2206,1.2224,1.2224,1.2224,1.2224
|
| 856 |
|
0 |
0 |
0 |
0 |
0%
|
1.347,1.168,1.168,1.168,1.168,209.19,209.19,24.5,13.195,7.271,7.271,7.059,7.059,6.645,6.895,14.339,7.713,6.518,8.615,7.416,7.31,8.403,7.089,7.089,6.34,14.007,12.639,12.639
|
| 857 |
|
0 |
0 |
0 |
0 |
0%
|
0.2542,0.3,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.276,0.3,0.3,0.3,0.3,0.27,0.27,0.2543,0.18,0.18,0.18,0.18,0.1803,0.1803,0.1803,0.3,0.3,0.3,0.3
|
| 858 |
|
0 |
0 |
0 |
0 |
0%
|
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785
|
| 859 |
|
0 |
0 |
1万 |
0 |
0%
|
66.2818,66.2818,66.2818,60.5049,60.5049,60.5049,60.5049,122.81,155.91,154.05,129.13,129.13,110.41,110.41,110.41,96.4289,96.4828,96.4828,96.4828,66.2314,65.9794,65.9794,65.9794,27.3489,27.3489,24.8797,24.8797,24.8797
|
| 860 |
|
0 |
0 |
0 |
0 |
0%
|
0.00022702,0.00022702,0.00022702,0.00022702,0.00019037,0.000189,0.00017537,0.00017123,0.00016819,0.00016819,0.00016819,0.00016819,0.00010557,0.00010253,0.00010107,0.00009846,0.0001005,0.0001005,0.0001005,0.0001005,0.00008092,0.00008149,0.0000815,0.00008366,0.00008488,0.00008488,0.00008488,0.00008488
|
| 861 |
|
328.96万 |
1251.77 |
2,628 |
39.70万 |
-2.73%
|
181.37,182.41,182.84,179.39,179.45,179.32,177.76,179.34,178.92,179.02,179.28,182.5,181.84,182.56,181.67,182.19,182.27,182.64,183.67,181.34,182.79,182.32,183.27,180.6,180.87,178.91,178.55,175.82
|
| 862 |
|
264.61万 |
1283.71 |
2,061 |
40.91万 |
-7.7%
|
186.48,187.86,189.9,198.08,197.8,194.34,190.49,190.57,192.4,189.86,191.52,196.88,196.96,196.75,198.77,196.86,199.17,196.74,196.9,199.04,199.68,199.4,199.96,194.72,194.82,190.67,189.84,181.65
|
| 863 |
|
0 |
0 |
0 |
0 |
0%
|
0.8166,0.8145,0.8145,0.8145,0.8145,0.8855,0.8786,0.8745,0.861,0.865,0.865,0.865,0.865,0.8181,0.8124,0.8109,0.8113,0.8113,0.8113,0.8113,0.7079,0.705,0.709,0.7104,0.7099,0.7099,0.7099,0.7099
|
| 864 |
|
0 |
0 |
0 |
0 |
0%
|
27.9000,27.9000,28.0000,28.0000,28.0000,28.0000,28.1000,28.1000,28.1000,28.2000,28.2000,28.2000,28.2000,100.00,100.00,100.00,100.00,200.00,200.00,200.00,200.00,188.88,188.88,188.88,188.88,188.88,188.88,188.88
|
| 865 |
|
0 |
0 |
7万 |
0 |
0%
|
27.5275,26.6749,26.4181,26.4181,26.1146,26.127,26.1041,26.4023,26.6173,26.5098,26.8766,22.5403,22.6012,22.2418,22.2498,21.4375,22.1146,22.178,22.6852,23.355,22.1139,19.0801,19.1443,19.6527,16.6972,16.8146,16.9809,17.0692
|
| 866 |
|
0 |
0 |
0 |
0 |
0%
|
0.0561,0.0561,0.0561,0.0561,0.0552,0.0552,0.0552,0.0551,0.0551,0.0551,0.0551,0.055,0.055,0.0511,0.0494,0.0494,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.0123,0.0123,0.0123,0.0123
|
| 867 |
|
0 |
0 |
66万 |
0 |
0%
|
0.000298,0.000288,0.000288,0.000281,0.000281,0.00029,0.00024128,0.00017423,0.00017423,0.00015556,0.00014496,0.0001,0.0001,0.0001,0.00010115,0.00010205,0.00010796,0.00010796,0.000293,0.000306,0.000306,0.000306,0.000306,0.0002,0.000244,0.000244,0.000244,0.00021177
|
| 868 |
|
0 |
0.018994 |
0 |
100.05 |
-6.26%
|
0.003231,0.003252,0.00343,0.003426,0.003439,0.003439,0.003279,0.003178,0.003136,0.003136,0.003176,0.003174,0.003024,0.003024,0.003026,0.003038,0.003054,0.003049,0.003042,0.003052,0.003044,0.00302,0.003006,0.002924,0.002842,0.0028,0.002727,0.002702
|
| 869 |
|
0 |
0 |
0 |
0 |
0%
|
0.5162,0.5155,0.5162,0.5202,0.509,0.5167,0.5066,0.5058,0.4887,0.4888,0.4861,0.4945,0.4875,0.3901,0.5651,0.4018,0.3993,0.4143,0.557,0.5519,0.547,0.5081,0.4208,0.4161,0.4101,0.4101,0.4101,0.4101
|
| 870 |
|
23.20亿 |
32.8838 |
7,054万 |
2.59亿 |
-3.9%
|
5.1113,5.1333,5.2016,5.1878,5.1754,5.1349,4.9937,4.7632,4.9408,4.9643,4.9578,4.9085,4.9723,4.9727,5.1243,5.2203,5.239,5.258,5.259,5.132,5.1691,4.9146,5.063,4.8251,4.8918,4.8511,4.954,4.8337
|
| 871 |
|
375.71万 |
5.2546 |
72万 |
18.43万 |
-21.6%
|
1.3891,1.3845,1.3554,1.3521,1.3844,1.3532,1.3111,1.2571,1.25,1.2417,1.141,1.177,1.178,1.177,1.109,1.13,1.124,1.142,1.117,1.085,1.063,1.035,0.983,0.953,0.957,0.925,0.7558,0.7374
|
| 872 |
|
0 |
1.8038 |
0 |
70.31 |
-8.89%
|
0.3192,0.3163,0.3185,0.321,0.3102,0.3135,0.311,0.309,0.3113,0.3066,0.3041,0.3014,0.3048,0.3011,0.301,0.3025,0.3019,0.3026,0.3035,0.3031,0.2979,0.2842,0.2818,0.2802,0.2759,0.2644,0.2655,0.261
|
| 873 |
|
0 |
0 |
22 |
0 |
0%
|
118.3,99.3146,124.76,116.57,120.58,133.8,133.94,118.83,113.61,104.17,113.92,107.83,103.29,106.01,118.77,137.59,142.79,152.22,153.1,193.39,193.39,193.39,193.39,174.25,174.32,174.32,174.32,174.32
|
| 874 |
|
0 |
0 |
210万 |
0 |
0%
|
171.32,167.36,169.42,164.72,167.17,161.16,156.33,154.99,154.99,150.29,143.52,140.98,143.13,149.69,144.67,143.86,141.68,137.47,135.41,131.01,133.24,114.96,132.06,108.51,114.18,114.18,114.18,122.22
|
| 875 |
|
245.67万 |
1171.77 |
2,097 |
1,534.95万 |
-2.29%
|
176.59,177.36,180.26,178.59,179.88,175.53,173.18,174.64,175.64,171.37,170.33,170.07,170.39,169.82,169.87,169.71,169.82,169.69,169.66,169.72,170.01,167.72,168.51,168.15,167.23,163.44,162.5,165.16
|
| 876 |
|
341.31万 |
1154.24 |
2,957 |
40.40万 |
-4.59%
|
173.89,174.62,175.94,170.5,170.98,170.76,169.06,167.29,168.35,168.54,168.75,170.78,171.99,171.54,171.83,169.56,171.62,169.46,173.25,170.14,170.37,170.68,171.45,170.24,167.35,165.33,163.33,162.15
|
| 877 |
|
0 |
0 |
0 |
0 |
0%
|
0.025965,0.025575,0.025553,0.025730,0.025382,0.025310,0.025542,0.025667,0.025914,0.025702,0.025586,0.025137,0.025395,0.025501,0.024242,0.025256,0.025543,0.025492,0.025740,0.025253,0.025551,0.025337,0.025536,0.025848,0.026038,0.026038,0.026038,0.026038
|
| 878 |
|
6,154.19万 |
0.799245 |
7,700万 |
115.98万 |
-4.92%
|
0.1194,0.1193,0.1194,0.1194,0.1198,0.1204,0.1197,0.1193,0.1194,0.1194,0.1194,0.1201,0.1194,0.1194,0.1193,0.1194,0.1194,0.1194,0.1194,0.1194,0.1194,0.1193,0.1194,0.1193,0.1193,0.1132,0.1133,0.1129
|
| 879 |
|
0 |
0 |
0 |
0 |
0%
|
0.075386,0.073177,0.1114,0.1352,0.1562,0.2091,0.2091,0.2091,0.2163,0.128,0.1359,0.1358,0.1358,0.1358,0.2691,0.2691,0.1736,0.172,0.1723,0.1706,0.1706,0.2469,0.2469,0.2469,0.1752,0.1752,0.1752,0.1752
|
| 880 |
|
0 |
0 |
0 |
0 |
0%
|
0.02537,0.0278,0.0293,0.0348,0.02751,0.02846,0.03011,0.03491,0.03168,0.03656,0.03132,0.03086,0.02813,0.02915,0.03177,0.02752,0.02833,0.02776,0.02425,0.02394,0.02443,0.02377,0.02352,0.01761,0.01469,0.01469,0.01469,0.01469
|
| 881 |
|
0 |
0 |
0 |
0 |
0%
|
0.2226,0.2226,0.2226,0.2582,0.2226,0.2582,0.2582,0.2597,0.2597,0.2582,0.2582,0.2582,0.074772,0.074772,0.074772,0.074772,0.074772,0.077311,0.077311,0.077311,0.076856,0.076856,0.077001,0.077144,0.077144,0.077144,0.076965,0.076965
|
| 882 |
|
0 |
0 |
261万 |
0 |
0%
|
0.0909,0.0989,0.094,0.094,0.083,0.0801,0.0818,0.0818,0.0818,0.11,0.076,0.0956,0.076,0.076,0.07,0.07,0.07,0.07,0.0819,0.0737,0.0825,0.0673,0.0645,0.0717,0.0762,0.0762,0.0762,0.0762
|
| 883 |
|
4,525.48万 |
0.005026 |
90亿 |
73.01万 |
-0.3%
|
0.00067398,0.00067493,0.00065838,0.0006627,0.00065622,0.00065319,0.00065108,0.00065912,0.00065369,0.00065297,0.00065143,0.0006343,0.00064084,0.00063555,0.00064213,0.00065122,0.0006577,0.00067673,0.000674,0.00071273,0.00071518,0.00070057,0.0007043,0.00071067,0.00070383,0.00071254,0.00071308,0.00070327
|
| 884 |
|
0 |
0 |
0 |
0 |
0%
|
2.2273,2.2386,2.239,2.2573,2.1931,2.2033,2.1935,2.1407,2.1227,2.1422,2.1319,2.1243,2.1328,2.1377,2.131,2.1126,2.0857,2.0666,2.0002,1.9681,2.0142,2.0386,2.0125,2.0136,2.0277,2.0277,2.0277,2.0277
|
| 885 |
|
0 |
0 |
1,089 |
0 |
0%
|
20.4571,20.4983,20.559,21.1923,21.1581,20.8935,20.8637,20.6136,20.6136,18.4917,18.6749,17.689,17.6306,17.9106,17.7661,17.8423,18.0704,18.0696,17.3523,17.4092,17.1751,17.1187,15.3578,15.3151,15.2378,15.2513,15.2558,13.708
|
| 886 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000031,0.0000000031,0.0000000029,0.0000000017,0.0000000026,0.0000000026,0.0000000017,0.0000000017,0.0000000017,0.0000000017,186.5,186.41,186.41,186.41,186.41,0.0000000170594,0.0000000015572,0.0000000015528,0.000000001714,0.000000001656,0.0000000012794,0.0000000012794,0.0000000012794,0.0000000010201,0.0000000010201,0.0000000010201,0.0000000010201,0.0000000010201
|
| 887 |
|
0 |
0 |
2,040万 |
0 |
0%
|
0.684200,0.681300,0.681300,0.681300,0.681300,0.678300,0.678300,0.678300,0.678300,0.690000,0.694400,0.694400,0.698800,0.702600,0.699600,0.699600,0.699600,0.696200,0.701100,0.701100,0.692000,0.697000,0.713100,0.713100,0.704800,0.704800,0.704800,0.704800
|
| 888 |
|
874.61 |
0.009304 |
9万 |
333.25万 |
-5.16%
|
0.00159,0.001595,0.001629,0.0016,0.001606,0.001573,0.001514,0.001459,0.00151,0.001514,0.001534,0.00151,0.001538,0.00154,0.001565,0.001563,0.001553,0.00158,0.001542,0.001496,0.001515,0.001441,0.001475,0.001402,0.001397,0.001373,0.001368,0.001347
|
| 889 |
|
0 |
0 |
0 |
0 |
0%
|
6.6008,6.7176,6.741,6.8743,6.8765,6.8859,6.8643,7.1583,7.048,7.1481,7.1822,35.0772,24.7438,6.7769,6.7769,6.7838,6.7838,6.7838,6.7838,6.7838,19.9215,19.9215,20.0457,186.06,182.93,182.93,182.93,182.93
|
| 890 |
|
14.55万 |
0.009062 |
1,605万 |
147.71万 |
5.22%
|
0.001257,0.001263,0.001264,0.001258,0.001269,0.001399,0.001345,0.001322,0.001325,0.001338,0.001281,0.001236,0.001239,0.001237,0.001248,0.001216,0.001214,0.001214,0.001211,0.00121,0.001205,0.001203,0.001199,0.001215,0.001235,0.001201,0.001233,0.001278
|
| 891 |
|
0 |
0 |
20万 |
0 |
0%
|
0.0783,0.0713,0.0638,0.0783,0.0783,0.0691,0.0682,0.0709,0.0694,0.0671,0.0636,0.0558,0.0499,0.0463,0.0532,0.0643,0.0672,0.0576,0.0513,0.0606,0.0424,0.0624,0.0526,0.0338,0.0303,0.0303,0.0303,0.0303
|
| 892 |
|
222.76万 |
1167.35 |
1,908 |
46.28万 |
-6.16%
|
178.71,179.14,180.24,177.29,179.4,179.49,177.65,174.12,176.23,174.93,176.11,173.61,173.05,174.77,173.15,173.83,174.7,173.48,173.07,173.96,175.35,174.25,175.16,174.14,171.66,168.73,166.57,163.85
|
| 893 |
|
0 |
0 |
0 |
0 |
0%
|
166.65,168.77,168.89,168.30,169.42,169.23,169.16,168.61,168.56,168.51,168.52,168.51,168.58,168.59,168.60,168.56,168.12,166.97,167.23,167.93,168.94,169.41,168.57,167.24,167.45,167.45,167.45,167.45
|
| 894 |
|
10.18亿 |
0.954674 |
11亿 |
11.81亿 |
17.05%
|
0.1018,0.1002,0.1034,0.1019,0.1005,0.098939,0.095491,0.091048,0.094321,0.095181,0.095066,0.093873,0.095709,0.097813,0.1027,0.1216,0.1217,0.1461,0.1579,0.1482,0.134,0.1218,0.1188,0.1155,0.1107,0.1426,0.1291,0.1373
|
| 895 |
|
0 |
0 |
10万 |
0 |
0%
|
10.5300,10.0900,10.0900,10.0900,11.9950,12.3595,12.2197,10.0900,10.0900,10.0910,10.0910,10.0910,10.0900,10.0900,10.0900,10.0900,9.6447,9.6447,0.500000,0.500000,0.750000,0.750000,0.750000,0.750000,0.751900,0.751900,0.751900,0.751900
|
| 896 |
|
110.25万 |
0.360017 |
306万 |
31.69万 |
-0.48%
|
0.067533,0.067827,0.065053,0.066744,0.066651,0.066234,0.064638,0.060322,0.060796,0.061543,0.060196,0.059062,0.058134,0.057337,0.060674,0.05196,0.053124,0.053168,0.054382,0.05378,0.053241,0.053206,0.052608,0.051075,0.049994,0.050096,0.05025,0.050411
|
| 897 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.00031,0.000365,0.000269,0.000269,0.000269,0.000269,0.00025,0.00025,0.00016,0.000147,0.000151,0.000151,0.000057,0.00007,0.00007,0.00007,0.000062,0.000062,0.000055,0.000054,0.00005,0.00005,0.00005,0.00005,0.000049,0.000049,0.000049,0.000049
|
| 898 |
|
0 |
0 |
0 |
0 |
0%
|
0.117,0.127,0.129,0.134,0.122,0.122,0.122,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.137,0.115,0.115,0.198,0.198,0.198,0.115,0.115,0.115,0.118,0.118,0.165
|
| 899 |
|
0 |
29.3952 |
0 |
71.53万 |
-10.02%
|
5.0022,4.9777,5.1298,5.12,5.1,5.11,5.1414,5.0096,5.02,5.0417,5,5.13,5.0604,5.0809,5.1105,5.0755,5.0068,4.984,4.9959,4.96,4.96,4.8557,4.6555,4.6216,4.5809,4.039,4.2157,4.2553
|
| 900 |
|
0 |
0 |
0 |
0 |
0%
|
6.3,6.16,6.27,6.18,6.19,5.29,5.47,5.61,6.89,6.89,6.89,6.89,6.89,6.89,8,8,17.9,17.9,17.9,17.9,16,16,16,16,6,6,4,4
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit