数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)	价格趋势(7d)
501	KLAYG KlayGames	0	0	0	0	0%
502	YFC 锦鲤	0	0	0	0	0%	675.99,675.99,675.99,675.99
503	USV Universal Store of Value	0	39.2019	0	67.83	-1.27%
504	BASK BasketDAO	0	0	0	0	0%
505	MUST Cometh	0	0	0	0	0%
506	UNIC Unicly	0	0	0	0	0%
507	M 智能流量链	0	0	63万	0	0%
508	GNO Gnosis	24.59亿	949.48	259万	3,244.86万	-0.5%
509	BDT Block Duelers NFT Battles	0	0	0	0	0%
510	CBSE Coinbase Pre-IPO tokenized stock FTX	0	0	0	0	0%
511	SPYX SP500 tokenized ETF (xStock)	2,765.22万	4608.84	6,000	2,303.70万	0.75%
512	SHEB Sheboshis	0	0	2万	0	0%
513	KSM Kusama	9.19亿	108.54	847万	9,346.98万	1.03%
514	STKK Streakk	0	0	1,000万	0	0%
515	SILV Escrowed Illuvium	0	0	0	0	0%
516	YFFI Yffi Finance	0	0	0	0	0%
517	MASK MASK Token	0	0	0	0	0%
518	NFY Non-Fungible Yearn	0	0	0	0	0%
519	TRST 波场存储	0	0	1万	0	0%
520	PLT Palette	0	0	6,969	0	0%
521	SDUSD SDUSD	0	0	0	0	0%
522	YYFI YYFI Protocol	0	0	0	0	0%
523	ZILD Zild Finance Coin	0	0	200万	0	0%
524	BCS Basis Coin Share	0	0	0	0	0%
525	POCBGH 大金锤	0	0	2,100万	0	0%
526	XBTC xBTC	0	0	493万	0	0%
527	UBTC 比特联储	0	0	1,712万	0	0%
528	WOWS Wolves of Wall Street	0	0	0	0	0%
529	NBT NIX Bridge Token	0	0	0	0	0%
530	SMPL Smpl foundation	0	0	0	0	0%
531	TRB Tellor	4.87亿	286	170万	2.31亿	1.66%
532	TIME Chrono.tech	5,346.17万	75.2863	71万	58.75万	-2.0%
533	MIC MICROCOSM	0	0	0	0	0%
534	UGAS-JUN21 uGAS-JUN21 Token Expiring 30 Jun 2021	0	0	0	0	0%
535	BDI BasketDAO DeFi Index	0	0	5万	0	0%
536	SPUNK SPUNK Vault (NFTX)	0	0	0	0	0%
537	SRI Sriracha	0	0	0	0	0%
538	YFA YFA finance	0	0	0	0	0%
539	JCR JustCarbon Removal	0	0	0	0	0%
540	BIG BIG	0	0	0	0	0%
541	IYF IYF.finance	0	0	0	0	0%
542	SNP Nerv Ledger	0	0	0	0	0%
543	KONGZ20 CYBERKONGZ	0	0	0	0	0%
544	EGLD MultiversX	29.41亿	110.23	2,668万	9,552.76万	2.24%
545	CP3R Compounder	0	0	0	0	0%
546	RTC Reltime	0	0	0	0	0%
547	ALMX Almace Shards	0	0	0	0	0%
548	SETH Sether	0	0	1,728万	0	0%
549	FBTC 快速比特币	0	0	0	0	0%
550	BTG 比特黄金	7,486.85万	4.2748	1,751万	104.12	2.48%
551	VERI Veritaseum	3.35亿	155.8	215万	373.17	0%
552	SGO SafuuGO	0	0	4万	0	0%
553	BEANS Dancing Beans	0	0	0	0	0%
554	LONG LONG (ETH)	0	0	2,000	0	0%
555	IETHV Inverse Ethereum Volatility Index Token	0	0	0	0	0%
556	MFI MetaFinance	0	0	10万	0	0%
557	COMB Combine.finance	0	0	0	0	0%
558	JET ApeJet	0	0	0	0	0%
559	BUNNY Pancake Bunny	0	0.444491	0	40.32万	-1.72%
560	XMR 门罗币	420.80亿	2281.19	1,845万	10.20亿	-0.27%
561	FARM 丰收	1.46亿	214.52	68万	832.10万	1.57%
562	KAMAX KAMAX Vault (NFTX)	0	0	0	0	0%
563	DID Didcoin	0	0	0	0	0%
564	BTCV Bitcoin Vault	0	4.4503	0	43.63万	1.66%
565	MOVR Moonriver	2.62亿	44.6908	586万	5,173.11万	2.35%
566	ACSI ACryptoSI	0	0	0	0	0%
567	QC 快钱	0	0	5亿	0	0%
568	RICH Richway	0	0	0	0	0%
569	YFC YFCfund	0	0	0	0	0%
570	COFE CoffeeSwap	0	0	1,000	0	0%
571	GME GameStop tokenized stock FTX	0	0	0	0	0%
572	WEB3 The Web3 Project	0	0	2万	0	0%
573	DCNT Decenturion	0	0	0	0	0%
574	BR34P BR34P	0	0	0	0	0%
575	BSV 比特币SV	39.72亿	200.5	1,981万	1.20亿	0.99%
576	BTCST Bitcoin Standard Hashrate Token	1.57亿	0	1,030万	0	0%
577	MTTCOIN MTTCOIN	0	0	207万	0	0%
578	NYAN Nyan Finance	0	0	0	0	0%
579	OPS Octopus Mining	0	0	0	0	0%
580	BTRS Bitball Treasure	0	0	0	0	0%
581	BIXB BIXBCoin	0	0	0	0	0%
582	COOL20 Cool Cats	0	0	0	0	0%
583	MOB MobileCoin	1.01亿	1.3609	7,422万	63.84万	0.05%
584	COLA Blockcola	0	0	0	0	0%
585	SSR 阳光牧场	0	0	0	0	0%
586	AVS AlgoVest	0	0	0	0	0%
587	DVF Rhino.fi	0	0	2,415万	0	0%
588	WTAO Wrapped TAO	4.47亿	2715.57	16万	2,428.23万	-0.51%
589	MSTRX MicroStrategy tokenized stock	1,744.81万	2908.06	6,000	1,792.18万	1.85%
590	DFNORM DFNORM Vault (NFTX)	0	0	0	0	0%
591	MILK Score Milk	0	0	350万	0	0%
592	SKU Sakura	0	0	5,300万	0	0%
593	KAU Kinesis	10.36亿	774.11	134万	2.01万	0.63%
594	TORN Tornado.Cash	1.06亿	96.415	110万	1,217.04万	0.73%
595	COINX Coinbase tokenized stock (xStock)	1,673.71万	2789.52	6,000	5,476.29万	4.0%
596	AIH AIHub	788.27万	93.8413	8万	102.20万	0.46%
597	DOGES DOGEswap	0	0	0	0	0%
598	GAFI GameFi	0	9.4703	0	270.54万	-0.64%
599	UCON YouCoin Metaverse	0	0	100万	0	0%
600	MINER MINER (NEW)	0	0	1万	0	0%