数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)	价格趋势(7d)
501	CBG ChainBing	0	0	0	0	0%
502	HOODX Robinhood tokenized stock	518.39万	863.98	6,000	1,170.33万	0.88%
503	SEED Seed Token	0	0	0	0	0%
504	DOKI Doki Doki Finance	0	0	0	0	0%
505	AAVE Aave	329.98亿	2166.51	1,523万	25.32亿	-0.87%
506	CGT CACHE Gold	0	0	0	0	0%
507	DEXG Dextoken	0	0	0	0	0%
508	CM Crab Contract	0	0	0	0	0%
509	GVT Gro Vault Token	0	0	0	0	0%
510	KOMP Kompass	0	0	0	0	0%
511	BRK Breakout	0	0	1,895万	0	0%
512	KLAYG KlayGames	0	0	0	0	0%
513	SPYX SP500 tokenized ETF (xStock)	2,828.12万	4713.68	6,000	781.97万	0.02%
514	YFC 锦鲤	0	0	0	0	0%	675.99,675.99,675.99,675.99
515	USV Universal Store of Value	0	44.7722	0	18.29	0%
516	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	4,394.91万	4708.7	9,334	498.10万	0.14%
517	BASK BasketDAO	0	0	0	0	0%
518	MUST Cometh	0	0	0	0	0%
519	UNIC Unicly	0	0	0	0	0%
520	M 智能流量链	0	0	63万	0	0%
521	GNO Gnosis	27.23亿	1051.33	259万	5,080.83万	-0.96%
522	BDT Block Duelers NFT Battles	0	0	0	0	0%
523	CBSE Coinbase Pre-IPO tokenized stock FTX	0	0	0	0	0%
524	SHEB Sheboshis	0	0	2万	0	0%
525	APPON AppLovin Tokenized Stock (Ondo)	100.99万	4446.97	227	41.29万	1.18%
526	KSM Kusama	9.56亿	112.87	847万	1.51亿	-0.69%
527	STKK Streakk	0	0	1,000万	0	0%
528	SILV Escrowed Illuvium	0	0	0	0	0%
529	YFFI Yffi Finance	0	0	0	0	0%
530	MASK MASK Token	0	0	0	0	0%
531	MAON Mastercard (Ondo Tokenized Stock)	137.72万	4188.3	329	310.20万	-2.15%
532	NFY Non-Fungible Yearn	0	5.2139	0	133.60	0%
533	TRST 波场存储	0	0	1万	0	0%
534	PLT Palette	0	0	6,969	0	0%
535	YYFI YYFI Protocol	0	0	0	0	0%
536	SDUSD SDUSD	0	0	0	0	0%
537	ZILD Zild Finance Coin	0	0	200万	0	0%
538	QQQON Invesco QQQ Tokenized ETF Ondo	4,170.49万	4208.73	9,909	384.53万	-0.41%
539	BCS Basis Coin Share	0	0	0	0	0%
540	POCBGH 大金锤	0	0	2,100万	0	0%
541	XBTC xBTC	0	0	493万	0	0%
542	UBTC 比特联储	0	0	1,712万	0	0%
543	WOWS Wolves of Wall Street	0	0	0	0	0%
544	NBT NIX Bridge Token	0	0	0	0	0%
545	SMPL Smpl foundation	0	0	0	0	0%
546	TRB Tellor	4.40亿	258.44	170万	1.49亿	-3.52%
547	TIME Chrono.tech	6,060.90万	85.3512	71万	96.75万	0.89%
548	MIC MICROCOSM	0	0	0	0	0%
549	UGAS-JUN21 uGAS-JUN21 Token Expiring 30 Jun 2021	0	0	0	0	0%
550	BDI BasketDAO DeFi Index	0	0	5万	0	0%
551	SPUNK SPUNK Vault (NFTX)	0	0	0	0	0%
552	SRI Sriracha	0	0	0	0	0%
553	YFA YFA finance	0	0	0	0	0%
554	JCR JustCarbon Removal	0	0	0	0	0%
555	BIG BIG	0	0	0	0	0%
556	IYF IYF.finance	0	0	0	0	0%
557	SNP Nerv Ledger	0	0	0	0	0%
558	KONG CYBERKONGZ	0	0.101787	0	1,888.43万	-10.16%
559	EGLD MultiversX	26.93亿	100.95	2,668万	1.73亿	-0.94%
560	CP3R Compounder	0	0	0	0	0%
561	RTC Reltime	0	0	0	0	0%
562	ALMX Almace Shards	0	0	0	0	0%
563	SETH Sether	0	0	1,728万	0	0%
564	FBTC 快速比特币	0	0	0	0	0%
565	BTG 比特黄金	9,141.62万	5.2196	1,751万	362.56	-13.96%
566	VERI Veritaseum	0	0	215万	0	0%
567	SGO SafuuGO	0	0	4万	0	0%
568	BEANS Dancing Beans	0	0	0	0	0%
569	LONG LONG (ETH)	0	0	2,000	0	0%
570	IETHV Inverse Ethereum Volatility Index Token	0	0	0	0	0%
571	MFI MetaFinance	0	0	10万	0	0%
572	COMB Combine.finance	0	0	0	0	0%
573	JET ApeJet	0	0	0	0	0%
574	BUNNY Pancake Bunny	0	0.346376	0	3,931.20	-1.62%
575	XMR 门罗币	396.01亿	2146.79	1,845万	5.70亿	0.35%
576	MSFTON Microsoft Tokenized Stock (Ondo)	193.47万	3632.67	533	291.46万	-0.2%
577	FARM 丰收	1.37亿	200.67	68万	885.62万	-2.07%
578	KAMAX KAMAX Vault (NFTX)	0	0	0	0	0%
579	DID Didcoin	0	0	0	0	0%
580	BTCV Bitcoin Vault	0	4.6381	0	68.45万	0.45%
581	MOVR Moonriver	2.49亿	42.5215	586万	4,080.55万	0.28%
582	CRWDX CrowdStrike xStock	399.92万	3570.74	1,120	196.58万	6.71%
583	RICH Richway	0	0	0	0	0%
584	YFC YFCfund	0	0	0	0	0%
585	QC 快钱	0	0	5亿	0	0%
586	ACSI ACryptoSI	0	0	0	0	0%
587	COFE CoffeeSwap	0	0	1,000	0	0%
588	GME GameStop tokenized stock FTX	0	0	0	0	0%
589	WEB3 The Web3 Project	0	0	2万	0	0%
590	DCNT Decenturion	0	0	0	0	0%
591	BR34P BR34P	0	0	0	0	0%
592	BSV 比特币SV	36.67亿	185.09	1,981万	8,915.78万	-1.75%
593	BTCST Bitcoin Standard Hashrate Token	1.56亿	0	1,030万	0	0%
594	MTTCOIN MTTCOIN	0	0	207万	0	0%
595	NYAN Nyan Finance	0	0	0	0	0%
596	OPS Octopus Mining	0	0	0	0	0%
597	BTRS Bitball Treasure	0	0	0	0	0%
598	BIXB BIXBCoin	0	0	0	0	0%
599	COOL20 Cool Cats	0	0	0	0	0%
600	MOB MobileCoin	1.01亿	1.3624	7,422万	22.10万	0.84%