| 501 |
|
0 |
0 |
0 |
0 |
0%
|
0.0011,0.0011,0.0011,0.0011,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001149,0.001149,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101
|
| 502 |
|
35.14万 |
4504.61 |
78 |
41.93万 |
-4.05%
|
659.67,660.83,651.96,654.33,656.23,668.04,666.94,665.16,662.3,661.36,663.55,658.71,659.26,661.31,664.21,653.12,654,662.59,664.34,653.76,664.4,664.33,655.71,654.84,656.94,643.04,644.89,633.59
|
| 503 |
|
0 |
0 |
0 |
0 |
0%
|
0.5598,0.5598,0.5598,0.5598,0.5598,0.5598,0.5598,0.2951,0.2951,0.2951,0.6477,0.6476,0.6476,0.6476,0.6477,0.6477,0.4926,0.4926,0.1977,0.1977,0.1977,0.1977,0.1912,0.1267,0.1277,0.127,0.1182,0.1182
|
| 504 |
|
0 |
0 |
0 |
0 |
0%
|
8.96,9.067,8.021,21,18.199,17.109,11.564,13.22,12.228,11.856,10.603,9.336,8.66,8.973,8.074,19.484,15.98,18.844,18.961,32.827,45,31.402,32.024,185,5.121,5.121,5.121,5.121
|
| 505 |
|
211.97万 |
2119.7 |
1,000 |
561.99万 |
-0.46%
|
310.25,308.6,306.77,305.97,306.06,302.79,301.87,302.6,301.49,303.11,303.55,303.38,301.43,299.59,300.25,299.2,299.95,299.42,299.65,299.34,299.21,299.58,298.74,298.83,300.92,297.41,296.91,297.04
|
| 506 |
|
26.19亿 |
904.77 |
289万 |
8,340.38 |
-1.59%
|
136.16,135.94,135.21,135.06,134.91,134.39,134.62,135.1,134.31,134.16,134.45,132.39,133.08,133.45,131.82,131.7,132.04,131.99,131.96,131.96,131.97,131.15,130.79,129.44,129,129.13,127.94,127.47
|
| 507 |
|
0 |
6.2353 |
0 |
450.21 |
-6.34%
|
1.0185,1.003,1.003,1.013,0.9826,0.9975,0.9975,1.0031,0.9994,1.0039,0.9655,0.9694,0.981,0.9751,0.9715,0.9715,0.9715,0.9715,0.9775,0.9791,0.9791,0.967,0.967,0.9346,0.927,0.9191,0.8948,0.8753
|
| 508 |
|
0 |
0 |
0 |
0 |
0%
|
498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,489.99,489.99,489.99,489.99,155.00,155.00,155.00,155.00,156.00,156.00,156.00,155.00,155.00,155.00,155.00,155.01,155.01,155.01,155.01
|
| 509 |
|
0 |
0 |
0 |
0 |
0%
|
0.001888,0.001888,0.001888,0.001888,0.001888,0.001888,0.001827,0.001827,0.001827,0.001827,0.001827,0.001888,0.0019,0.001901,0.00184,0.001901,0.001881,0.001821,0.001821,0.001821,0.001823,0.001883,0.001823,0.001823,0.001822,0.001822,0.001822,0.001822
|
| 510 |
|
99.83万 |
4396.26 |
227 |
40.54万 |
-3.76%
|
643.2,625.55,624.02,625.92,624.77,625.57,629.42,627.1,621.88,629.65,629.04,624.25,621.9,635.19,613.9,647.36,641.06,641.64,635.09,635.1,638.14,654.75,647.15,637.69,644.42,632.79,629.2,618.95
|
| 511 |
|
606.67万 |
1011.12 |
6,000 |
692.07万 |
-3.74%
|
146.28,146.99,145.72,146.41,145.91,145.82,144.45,144.96,141.54,139.18,141.66,141.12,141.95,146.76,147.36,147.24,147.29,147.24,147.3,147.25,147.24,147.28,147.59,147.65,147.88,146.49,145.45,143.41
|
| 512 |
|
0 |
0 |
0 |
0 |
0%
|
14.9549,14.1827,14.7653,14.7653,13.5767,17.2335,16.0691,15.9591,16.1196,16.1109,15.3773,15.5267,16.24,16.8303,16.9285,16.2443,19.6425,19.1466,20.6468,20.7589,22.3934,23.7776,21.2984,21.0918,28.4887,28.4887,28.4887,28.4887
|
| 513 |
|
0 |
0 |
0 |
0 |
0%
|
2.1283,1.769,1.7597,1.7632,1.756,1.7407,1.7408,1.7536,1.7506,1.7506,1.7506,1.7506,1.8607,1.7639,1.7671,1.7745,1.7646,1.7646,1.7646,1.7646,1.7804,1.7482,1.7538,1.7104,1.7146,1.7146,1.7146,1.7146
|
| 514 |
|
214.00亿 |
1402.85 |
1,525万 |
23.21亿 |
-7.64%
|
236.38,234.86,228.81,229.25,230.99,229.6,228.39,227.68,220.28,209.81,217.6,218.08,218.56,215.54,228.47,225.97,225.23,222.91,222.56,225.75,223.17,226.87,229.86,210.13,213.84,202.89,200.65,195.88
|
| 515 |
|
0 |
0 |
0 |
0 |
0%
|
58.4548,58.6759,58.6759,58.6759,60.3611,60.4316,60.8033,60.7859,60.7703,60.7703,63.3479,60.1761,60.1761,60.1761,60.1761,60.7079,60.7079,60.7079,60.7079,21.9729,21.9729,21.9729,21.9729,16.28,15.81,15.8,15.8,15.8
|
| 516 |
|
0 |
0 |
0 |
0 |
0%
|
0.5923,0.5923,0.5957,0.5958,0.5954,0.5958,0.5961,0.5961,0.5961,0.5961,0.6038,0.604,0.6038,0.6032,0.6026,0.6026,0.6026,0.6026,0.6029,0.6029,0.6029,0.6029,0.5796,0.5804,0.5801,0.5801,0.5801,0.5801
|
| 517 |
|
0 |
0 |
0 |
0 |
0%
|
0.811500,0.875900,0.813500,1.0637,1.1295,0.926500,1.0471,1.0065,0.992900,0.691700,0.704200,0.810300,0.852700,0.779500,0.825400,0.918000,0.875900,0.906200,0.905400,0.894000,0.894300,0.944100,0.926500,0.600600,0.718800,0.718800,0.718800,0.718800
|
| 518 |
|
0 |
0 |
0 |
0 |
0%
|
99.5569,109.85,108.84,108.13,109.37,109.87,109.87,109.87,109.87,98.8196,97.0218,96.2496,90.4294,91.5674,91.5674,91.5674,91.5674,91.38,91.38,91.38,105.27,105.27,105.27,105.27,102.97,102.97,102.97,102.97
|
| 519 |
|
2,892.49万 |
4820.97 |
6,000 |
761.27万 |
-1.06%
|
685.98,687.41,686.94,688.57,690.49,686.42,690.17,686.73,684.73,682.64,686.62,685.28,685.12,682.13,682,685.77,685.45,679.75,680.35,681.22,681.87,689.27,689.95,685.26,683.67,683.46,682.03,681.11
|
| 520 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002522,0.00002522,0.00002522,0.00002522,0.00002522,0.00002509,0.00002511,0.00002511,0.00002513,0.0000251,0.0000251,0.0000251,0.0000251,0.00002504,0.00002506,0.00002502,0.00002502,0.00002505,0.00002505,0.00002505,0.00002505,0.00002471,0.00002472,0.00002475,0.00002475,0.00002474,0.00002474,0.00002474
|
| 521 |
|
4,492.98万 |
4813.77 |
9,334 |
1,111.02万 |
-1.44%
|
687.1,688.74,687.42,688.77,689.34,685.58,688.32,686.59,685.67,683.07,686.04,685.41,686.23,683.78,681.86,681.8,681.97,681.84,681.13,680.92,681.08,682,685.29,683.77,684.71,684.4,682.42,677.93
|
| 522 |
|
0 |
0 |
1,895万 |
0 |
0%
|
0.0092740,0.011941,0.010941,0.011860,0.0098550,0.010563,0.010632,0.011630,0.011017,0.011359,0.010272,0.0089180,0.0089560,0.0090620,0.0076150,0.0076240,0.0076270,0.0075500,0.0050730,0.0055430,0.0059200,0.0062170,0.0042090,0.0050440,0.0051000,0.0050790,0.0051080,0.0051160
|
| 523 |
|
0 |
0 |
0 |
0 |
0%
|
2.4,2.4,2.45,2.45,2.45,2.45,2.34,2.34,2.34,2.34,2.45,2.45,2.45,2.4,2.4,2.4,2.4,2.3,2.3,2.3,2.3,2.14,2.05,2.05,2.04,2.04,2.04,2.04
|
| 524 |
|
0 |
0 |
0 |
0 |
0%
|
675.99,675.99,675.99,675.99
|
| 525 |
|
0 |
40.8895 |
0 |
130.00 |
-6.06%
|
6.71,6.79,6.74,6.74,6.67,6.67,6.67,6.49,6.49,6.49,6.49,6.62,6.62,6.59,6.36,6.33,6.44,6.44,6.41,6.41,6.41,6.41,6.41,6.15,6.11,5.96,5.77,5.6
|
| 526 |
|
0 |
0 |
0 |
0 |
0%
|
0.239,0.239,0.48,0.48,0.48,0.48,0.2208,0.2208,0.2208,0.2208,0.25,0.25,0.25,0.25,0.2502,0.2502,0.2502,0.2502,0.2505,0.2505,0.2505,0.2505,0.083757,0.083841,0.083775,0.08404,0.084058,0.084058
|
| 527 |
|
0 |
0 |
0 |
0 |
0%
|
6.177,6.2322,6.3122,6.2927,6.3108,6.3438,6.3093,6.3383,6.3382,6.9416,6.7801,6.7934,6.7955,6.7053,6.7053,7.858,7.9056,8,8.1295,8.2112,7.9458,7.8226,7.9842,7.9849,7.966,8.914,8.9111,8.9609
|
| 528 |
|
0 |
0 |
0 |
0 |
0%
|
3.122,3.093,3.022,3.041,3.047,3.02,3.055,2.995,2.96,2.96,2.954,2.949,2.778,2.073,1.907,1.474,1.566,1.402,1.232,0.977,0.893,0.958,0.856,1.119,0.85,0.803,0.803,0.803
|
| 529 |
|
0 |
0 |
63万 |
0 |
0%
|
1.7,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8
|
| 530 |
|
22.18亿 |
856.33 |
259万 |
3,927.70万 |
-6.09%
|
138.17,137.06,133.04,134.29,134.04,132.48,132.1,132.17,128.4,125.99,129.29,129.3,129.87,128.08,129.7,130.59,131.92,131.47,131.16,133.67,131.94,133.33,132.84,129.1,126.89,125.54,125.13,121.34
|
| 531 |
|
0 |
0 |
0 |
0 |
0%
|
11.5915,11.2519,11.1954,10.9568,10.5356,10.596,10.6652,10.7579,10.7493,10.7493,10.7493,10.7493,10.165,10.172,10.4298,10.0832,10.2962,10.2962,10.2962,11.0488,10.2359,9.8025,9.7842,9.7808,7.4998,7.3108,7.4812,7.4382
|
| 532 |
|
0 |
0 |
0 |
0 |
0%
|
459.00,453.57,450.00,456.44,445.09,452.74,452.74,482.85,477.61,478.59,477.62,471.54,473.89,473.89,473.89,473.89,577.91,584.68,588.96,589.74,588.12,625.00,610.00,616.85,604.00,604.00,604.00,604.00
|
| 533 |
|
0 |
0 |
2万 |
0 |
0%
|
59,59.6,57.42,57.26,59.64,60.46,60.3144,60.4659,60.4261,60.4854,61.474,60.95,59.58,60.02,56.75,56.15,55.64,55.46,48.12,50.68,50.69,50.69,50.69,48.01,299.98,299.98,299.98,299.98
|
| 534 |
|
4,393.79万 |
4434.08 |
9,909 |
141.74万 |
-1.73%
|
629.89,633.47,633.68,636.12,635.84,632.95,636.14,634.81,631.47,630.61,634.77,634.74,635.43,630.05,630.49,629.68,631.39,631.07,622.14,628.52,625.78,630.69,632.39,631.1,633.66,632.77,629.68,624.76
|
| 535 |
|
5.74亿 |
67.8088 |
847万 |
1.11亿 |
-3.92%
|
10.5428,10.4236,10.207,10.2816,10.3709,10.3811,10.3255,10.2002,9.8187,9.2861,9.6471,9.7443,9.719,9.5437,9.6777,9.7196,10.0014,10.0547,10.0893,10.7501,11.1921,10.5168,10.8126,9.9283,9.8731,9.7504,9.5848,9.474
|
| 536 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.02132,0.020874,0.020289,0.021272,0.02155,0.021199,0.021096,0.021117,0.021799,0.021423,0.022091,0.023225,0.022345,0.019565,0.021593,0.022004,0.022173,0.021588,0.021455,0.0208,0.02127,0.020726,0.020917,0.020839,0.020847,0.020847,0.020847,0.020847
|
| 537 |
|
0 |
0 |
0 |
0 |
0%
|
0.008717,0.008891,0.008903,0.008921,0.008921,0.008921,0.008921,0.005379,0.005306,0.005074,0.005287,0.005543,0.005543,0.005543,0.005543,0.004108,0.004112,0.004139,0.004234,0.004277,0.004277,0.004277,0.004277,0.002094,0.002108,0.002108,0.002108,0.002108
|
| 538 |
|
0 |
0 |
0 |
0 |
0%
|
0.6088,0.6089,0.597,0.6079,0.5738,0.49,0.5447,0.4182,0.4494,0.4099,0.4099,0.4399,0.3391,0.5199,0.4658,0.454,0.3569,0.3502,0.4027,0.4165,0.4569,0.509,0.3901,0.3901,0.3901,0.3901,0.3901,0.3901
|
| 539 |
|
0 |
0 |
0 |
0 |
0%
|
13.3099,13.1350,13.5114,13.3756,11.4463,11.2906,13.9223,13.3698,12.6318,7.8294,8.3897,8.9122,6.1798,12.6540,8.0940,13.8252,13.7120,11.9971,7.4802,7.4367,11.8999,11.3397,11.8612,11.6835,11.5137,10.9866,12.7495,12.7495
|
| 540 |
|
127.09万 |
3865.19 |
329 |
250.23万 |
-1.93%
|
574.45,567.79,565.43,568.33,560.55,553.04,558.18,555.5,556.57,554.4,553.11,551.68,550.64,552.96,553.46,553.84,553.79,552.29,552.5,556.39,553.57,559.62,554.35,552.59,550.91,545.54,542.88,544.11
|
| 541 |
|
0 |
4.0184 |
0 |
32.20 |
0%
|
0.6636,0.6636,0.6776,0.7414,0.7414,0.7414,0.6929,0.6929,0.6821,0.6821,0.6821,0.6821,0.6821,0.5802,0.5802,0.651,0.651,0.651,0.6249,0.6249,0.6249,0.6249,0.6189,0.6189,0.6189,0.6178,0.6178,0.5641
|
| 542 |
|
0 |
0 |
1万 |
0 |
0%
|
167.84,160.17,160.78,141.14,137.40,139.53,134.11,132.49,125.58,120.40,116.07,92.7417,74.6849,66.4574,83.5220,77.3420,77.0783,53.7602,53.3932,52.3757,51.4054,44.0165,43.8228,41.5946,33.1935,45.9916,47.5816,43.1653
|
| 543 |
|
0 |
0 |
6,969 |
0 |
0%
|
100.07,97.3202,97.7328,97.1594,96.9149,96.3832,97.2687,95.1992,95.4755,94.3725,92.5078,90.2974,88.5295,90.8594,91.9854,91.7556,91.4759,92.0816,92.0816,92.0816,92.0816,58.96,57.59,57.59,57.59,57.46,56.15,56.15
|
| 544 |
|
0 |
0 |
0 |
0 |
0%
|
0.099000,0.099000,0.101000,0.101000,0.111000,0.101000,0.097000,0.086000,0.100000,0.096000,0.092000,0.092000,0.094000,0.100000,0.118000,0.108000,0.108000,0.107000,0.139000,0.151000,0.122000,0.106000,0.124000,0.111000,0.104000,0.104000,0.104000,0.104000
|
| 545 |
|
0 |
0 |
0 |
0 |
0%
|
1.3514,1.3514,1.3396,1.3377,1.3377,1.3377,1.2255,1.2255,1.2223,1.2223,1.2233,1.1711,1.1663,1.1663,1.1663,0.890900,0.890900,0.890900,0.890400,1.0105,1.0105,1.0105,1.0105,1.0062,1.0062,1.0062,1.0030,1.1916
|
| 546 |
|
0 |
0 |
200万 |
0 |
0%
|
0.764,0.764,0.123,0.144,0.144,0.122,0.122,0.122,0.171,0.121,0.121,0.121,0.121,0.022,0.023,0.023,0.023,0.022,0.022,0.015,0.015,0.015,0.015,0.015,0.001,0.001,0.001,0.001
|
| 547 |
|
0 |
0 |
0 |
0 |
0%
|
0.011999,0.011999,0.011999,0.011999,0.011998,0.011998,0.011998,0.011998,0.011998,0.009999,0.009999,0.009999,0.009999,0.009999,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.01,0.006,0.01,0.01,0.01,0.01
|
| 548 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.160000,0.558000,0.292000,0.292000,0.292000,0.292000,0.159200,0.292100,0.230100,0.292100,0.292100,0.269900,0.292000,0.292100,0.292000,0.292000,0.292000,0.270100,0.292100,0.292100,0.292000,0.292100,0.292100,0.292000,0.292000,0.128900,0.121000,0.128900
|
| 549 |
|
431.04万 |
3848.6 |
1,120 |
8.96万 |
-1.06%
|
538.15,546.19,546.43,547.45,542.29,544.83,544.72,545.52,545.01,538.65,539.26,539.1,540.63,541.46,542.82,542.16,542.75,542.45,543.13,542.69,542.64,542.59,543.45,543.63,546.35,554.81,551,550.35
|
| 550 |
|
0 |
0 |
493万 |
0 |
0%
|
0.312900,0.312500,0.319100,0.311900,0.334900,0.328500,0.315700,0.309600,0.313900,0.304000,0.302200,0.313700,0.318200,0.315800,0.330100,0.327900,0.326300,0.329100,0.344900,0.347700,0.342600,0.337100,0.342800,0.329300,0.330400,0.330400,0.330400,0.330400
|
| 551 |
|
0 |
0 |
1,712万 |
0 |
0%
|
0.2513,0.2513,0.2418,0.2418,0.2347,0.2347,0.2437,0.2387,0.2342,0.2342,0.2458,0.2484,0.2484,0.2494,0.2494,0.2494,0.2413,0.2509,0.2496,0.2496,0.2348,0.2516,0.2393,0.2393,0.2344,0.2489,0.2489,0.2489
|
| 552 |
|
0 |
0 |
0 |
0 |
0%
|
0.4775,0.4763,0.4772,0.4387,0.4466,0.4448,0.4457,0.4457,0.4457,0.4457,0.4826,0.4831,0.4855,0.4855,0.4837,0.4837,0.4837,0.4837,0.5064,0.5073,0.5078,0.51,0.5099,0.5099,0.5099,0.5099,0.4717,0.4717
|
| 553 |
|
0 |
0 |
0 |
0 |
0%
|
78.9493,78.9493,77.8791,77.6645,77.6645,77.6645,77.6645,96.1924,96.3455,96.3455,96.3455,96.3455,94.4167,94.1927,93.765,92.3374,89.7951,88.8314,93.0463,93.5431,93.474,93.474,93.474,83.4464,83.1089,83.1089,83.1089,83.1089
|
| 554 |
|
0 |
0 |
0 |
0 |
0%
|
15.4916,15.4160,14.9784,15.7507,14.9402,14.9402,14.9402,14.9402,17.0562,16.8830,16.7186,16.9312,17.0278,17.0278,28.5649,28.6571,28.1667,28.3675,28.1844,28.1844,28.1844,32.8571,32.6103,31.8956,32.6259,32.5710,32.5710,32.5710
|
| 555 |
|
2.79亿 |
163.77 |
170万 |
3.49亿 |
-5.01%
|
27.0444,26.4645,25.3748,25.3887,25.8728,26.0853,26.1489,25.5136,24.9096,23.6681,24.8239,24.7281,25.2724,25.0035,25.3291,25.6288,26.6276,27.3887,27.4483,27.3333,26.5714,25.9329,26.1242,24.1093,24.0794,22.5683,22.7852,22.5598
|
| 556 |
|
4,374.29万 |
61.5999 |
71万 |
186.99万 |
0.79%
|
8.7847,8.8309,8.6975,8.7267,8.7573,8.7235,8.7406,8.7086,8.705,9.1116,8.9034,8.7233,8.725,8.9276,8.9473,8.8714,8.805,8.7743,8.717,8.8735,8.8044,8.6636,8.6421,8.5836,8.5033,8.7588,8.7925,8.5537
|
| 557 |
|
0 |
0 |
0 |
0 |
0%
|
0.6567,0.6567,0.6563,0.6563,0.6563,0.6563,0.6511,0.6319,0.6319,0.6321,0.6321,0.6244,0.625,0.6244,0.6244,0.6244,0.6237,0.6237,0.6061,0.6061,0.6061,0.6049,0.605,0.605,0.6041,0.6041,0.6041,0.6041
|
| 558 |
|
0 |
0 |
0 |
0 |
0%
|
38.7233,38.4873,37.7524,38.2447,42.2058,41.9097,42.4956,43.4789,44.4899,44.4899,44.4899,44.4899,37.5652,40.0673,39.1960,37.6047,37.3700,37.3700,37.3700,37.3700,58.0376,58.2297,58.4588,58.4967,57.3014,57.3014,57.3014,57.3014
|
| 559 |
|
0 |
0 |
5万 |
0 |
0%
|
208.2,209.9,211.55,211.55,211.55,211.55,209.15,208.46,209.87,209.93,209.4,209.4,215.98,206.92,207.45,205.25,205.5,205.5,205.5,205.5,202.17,201.63,196.94,197.7,197.8,197.8,197.8,197.8
|
| 560 |
|
0 |
0 |
0 |
0 |
0%
|
8.2337,8.2049,8.2049,8.2049,8.1185,8.1571,8.1387,8.3137,8.4778,8.4332,8.4332,8.4332,8.4332,12.5731,12.457,12.4417,12.3395,12.3395,12.3395,12.3395,10.3469,10.2945,10.6676,10.6287,11.3431,11.0705,10.8637,11.1792
|
| 561 |
|
194.32万 |
3648.57 |
533 |
741.47万 |
-1.2%
|
554.37,545.15,544.85,544.23,544.58,538.77,522.08,523.03,525.55,523.52,526.4,526.44,528.63,517.54,518.33,516.57,516.8,516.51,516.77,518.67,516.92,516.82,519.67,518.04,521.76,517.3,515.5,511.58
|
| 562 |
|
2.98万 |
0.010657 |
280万 |
162.04 |
-1.58%
|
0.001535,0.001535,0.001528,0.001534,0.001534,0.001528,0.001527,0.001526,0.001526,0.001518,0.001518,0.00152,0.00152,0.001523,0.001536,0.001537,0.001537,0.001537,0.001542,0.001542,0.001542,0.00152,0.00152,0.00152,0.00152,0.001496,0.001496,0.001496
|
| 563 |
|
0 |
0 |
0 |
0 |
0%
|
485.76,489.63,475.91,472.10,475.63,474.18,476.14,474.13,473.08,490.69,491.49,489.53,501.86,509.14,512.24,525.75,517.37,522.50,523.59,519.61,527.25,525.28,522.48,523.24,522.02,522.02,522.02,522.02
|
| 564 |
|
0 |
0 |
0 |
0 |
0%
|
0.22,0.22,0.22,0.22,0.19,0.19,0.22,0.01,0.01,0.24,0.24,0.23,0.23,0.23,0.23,0.2,0.2,0.15,0.15,0.2,0.2,0.2,0.2,0.05,0.19,0.19,0.19,0.19
|
| 565 |
|
0 |
0 |
0 |
0 |
0%
|
14,5.0015,5.0015,15,15,15,14.4995,14.4995,14.4995,14.4995,14.4995,14.4995,9.5002,9.5002,13.9997,13.9997,7.0001,7.0001,13,13,13,13,13,13,13,12.5,12.5,12.5001
|
| 566 |
|
0 |
0 |
0 |
0 |
0%
|
0.979700,1.0051,1.0042,1.0102,1.0154,1.0046,1.0045,1.0131,1.0146,1.0065,1.0199,1.0227,1.0102,1.0085,1.0100,1.0071,1.0024,1.0049,0.980800,0.997600,0.995300,0.999600,0.986800,0.993400,0.966700,0.966700,0.966700,0.966700
|
| 567 |
|
0 |
0 |
0 |
0 |
0%
|
1.3385,1.3481,1.3537,1.3751,1.4652,1.4521,1.4947,1.4721,1.4856,1.4856,1.4856,1.4857,1.4912,1.4912,1.4912,1.4912,0.584200,0.584200,0.584200,0.584200,0.508400,0.508400,0.508400,0.508400,15.1689,15.1689,15.1689,15.1689
|
| 568 |
|
0 |
0 |
0 |
0 |
0%
|
0.1802,0.1802,0.1806,0.1809,0.1809,0.1779,0.1779,0.1779,0.1779,0.1784,0.1784,0.1783,0.1784,0.1784,0.1799,0.1798,0.1796,0.1796,0.1582,0.1443,0.1444,0.1442,0.1443,0.1443,0.1443,0.1443,0.1445,0.1445
|
| 569 |
|
0 |
0.023308 |
0 |
1,862.92万 |
-0.55%
|
0.00676,0.006759,0.00668,0.005521,0.004952,0.004428,0.00384,0.003793,0.003401,0.003176,0.00312,0.003113,0.003217,0.003178,0.003188,0.003181,0.003249,0.003309,0.00327,0.00329,0.00324,0.003221,0.003269,0.003242,0.00329,0.003386,0.003271,0.00329
|
| 570 |
|
16.04亿 |
60.1253 |
2,668万 |
1.30亿 |
-6.43%
|
10.0083,9.7792,9.615,9.6593,9.7504,9.8146,9.687,9.729,9.3932,8.8892,9.2154,9.1941,9.2101,8.9972,9.1589,9.1786,9.5231,9.5837,9.6445,9.8049,9.8602,9.5548,9.6016,8.9603,8.9575,8.5671,8.6145,8.4224
|
| 571 |
|
0 |
0 |
0 |
0 |
0%
|
0.187500,0.198100,0.200400,0.203200,0.203200,0.203200,0.1823,0.179,0.1803,0.1793,0.1797,0.1797,0.148,0.139,0.1363,0.1336,0.1336,0.1336,0.1336,0.071062,0.071881,0.071839,0.071334,0.071334,0.058171,0.058747,0.058454,0.059151
|
| 572 |
|
0 |
0 |
0 |
0 |
0%
|
0.5509,0.6897,0.6793,0.6793,0.6793,0.6793,0.5538,0.5538,0.5538,0.5925,0.5925,0.5925,0.5925,0.5925,0.5925,0.5925,0.5925,0.627,0.627,0.627,0.627,0.627,0.627,0.627,0.627,0.7117,0.7117,0.7117
|
| 573 |
|
0 |
0 |
0 |
0 |
0%
|
107.28,107.28,107.28,118.36,112.63,112.22,112.11,111.6,111.95,111.95,111.95,111.95,95.1154,95.1154,95.1154,95.1154,95.3636,97.4142,98.3869,98.414,97.1541,97.1541,97.1541,97.1541,79.8479,79.8479,79.8479,79.8479
|
| 574 |
|
0 |
0 |
1,728万 |
0 |
0%
|
381.03,382.02,381.77,387.30,387.01,386.38,384.37,386.96,393.76,379.33,380.92,378.85,370.49,376.57,377.36,387.25,384.37,380.43,404.01,401.14,402.25,400.51,409.34,414.10,424.35,439.52,438.45,452.52
|
| 575 |
|
0 |
0 |
0 |
0 |
0%
|
0.034723,0.034723,0.034723,0.032231,0.034005,0.0052360,0.0052360,0.0052360,0.0052360,0.0054700,0.0054700,0.0054700,0.0054700,0.0012560,0.0012560,0.0012560,0.0012560,0.0024030,0.0024030,0.0024030,0.0024030,0.0025460,0.0025460,0.0025460,0.0025460,0.001313,0.001313,0.001313
|
| 576 |
|
9,459.47万 |
5.4011 |
1,751万 |
4,599.00 |
-15.59%
|
1.0325,1.0565,1.1074,1.0561,1.0543,1.06,1.06,0.9,0.9,0.9,1.0398,0.9968,0.91,0.91,0.9,0.9,0.8999,0.9,0.8999,0.8999,0.9,0.8042,0.751,0.8982,0.9004,0.9004,0.7707,0.8009
|
| 577 |
|
1.55亿 |
72.0908 |
215万 |
48.73 |
-3.62%
|
14.96,15.18,15.3,14.49,13.84,13.48,13.19,10.86,6.59,8.68,9.14,8.86,8.52,9.92,10.34,9.98,9.67,9.67,9.9,9.9,9.9,10.43,10.5,10.5,10.5,10.5,10.087,10.12
|
| 578 |
|
5.08亿 |
3081.38 |
16万 |
2,918.51万 |
-6.27%
|
447.81,443.91,430.96,432.65,425.3,425.55,445.15,443.29,425.94,398.57,417.41,434.58,441.16,483.7,483.99,527.57,524.6,502.56,497.47,490.75,502.93,482.8,483.3,468.61,471.47,484.74,462.87,435.14
|
| 579 |
|
0 |
0 |
4万 |
0 |
0%
|
16.5935,16.414,16.857,18.7972,18.3259,17.5717,17.441,17.4517,17.3876,19.2274,17.7493,18.4648,18.9745,18.0958,18.9015,19.723,19.7193,19.6012,19.7863,19.5106,20.1999,19.3709,19.0008,18.9902,18.96,18.9453,18.9453,18.9453
|
| 580 |
|
0 |
0 |
0 |
0 |
0%
|
105.42,105.42,105.42,87.0176,93.7001,84.1579,84.1579,76.8947,79.1666,80.9601,81.3811,75.6842,76.8947,76.8947,76.8947,68.4807,67.9926,68.9899,105.8,90,82.4999,81.3,82.4999,83,80,80,80,80
|
| 581 |
|
0 |
0 |
2,000 |
0 |
0%
|
297.49,261.79,215.71,202.83,202.83,202.83,202.83,502.05,422.33,473.22,385.53,410.26,410.26,410.26,410.26,109.66,97.6525,81.4958,81.4958,78.367,78.367,78.367,71.7741,4.87,4.87,4.87,4.87
|
| 582 |
|
0 |
0 |
0 |
0 |
0%
|
152.97,152.97,152.97,159.4,159.4,159.4,159.4,158.91,158.91,158.91,156.96,156.96,156.96,156.96,165.12,165.12,165.12,174.25,174.25,174.25,174.25,174.91,174.91,174.91,174.91,172.54,172.54,172.54
|
| 583 |
|
0 |
0 |
10万 |
0 |
0%
|
0.6836,0.4732,0.492,0.5049,0.5082,0.5028,0.4999,0.4999,0.4999,0.4618,0.4659,0.4181,0.3965,0.4204,0.4357,0.4433,0.4369,0.4322,0.4393,0.4334,0.4341,0.4523,0.4245,0.4584,0.4588,0.4588,0.4588,0.4588
|
| 584 |
|
0 |
0 |
0 |
0 |
0%
|
2.866,2.8064,2.8195,2.8195,2.8195,2.9661,2.8778,2.876,2.8891,2.8891,3.0204,3.0299,3.0608,2.9968,3.7573,3.668,3.7427,3.8193,3.8076,3.8076,4.2843,4.2296,4.2296,4.2474,4.2407,4.2318,4.2545,5.3648
|
| 585 |
|
0 |
0 |
0 |
0 |
0%
|
0.1695,0.1686,0.1686,0.1686,0.1686,0.1715,0.1718,0.1758,0.1741,0.1748,0.1748,0.179,0.1791,0.1786,0.1833,0.1836,0.1778,0.1774,0.1721,0.17,0.1702,0.1776,0.169,0.1691,0.1653,0.1658,0.1659,0.1659
|
| 586 |
|
0 |
0.211642 |
0 |
5,770.26 |
-7.12%
|
0.035977,0.036412,0.035234,0.035542,0.035547,0.035203,0.035357,0.035287,0.035191,0.033579,0.033461,0.034255,0.034009,0.033714,0.033988,0.034023,0.034002,0.03407,0.034203,0.034083,0.03405,0.033811,0.033912,0.032268,0.03205,0.031386,0.031037,0.029824
|
| 587 |
|
452.76亿 |
2454.44 |
1,845万 |
15.83亿 |
-2.01%
|
338.37,341.76,332.88,342.52,341.56,342.3,339.05,332.18,326.03,322.13,324.9,320.43,328.49,327.68,335.83,346.9,350.6,341.67,343.72,349.12,355.14,350.45,343.68,334.65,349.49,345.7,341.64,342.99
|
| 588 |
|
1.03亿 |
151.67 |
68万 |
2,923.88万 |
1.79%
|
22.5103,22.3758,21.8815,22.1496,22.335,21.9665,22.2137,22.0219,21.7728,20.9193,21.2594,21.32,21.5711,21.3148,21.4191,21.6091,21.9346,22.0069,22.1011,22.3339,22.144,21.6902,21.7883,20.8937,20.7782,20.8694,20.5222,21.377
|
| 589 |
|
0 |
0 |
0 |
0 |
0%
|
44.6401,43.2287,43.1032,43.3731,42.9282,42.8132,42.8132,42.8132,42.8132,35.3228,35.1839,35.0761,35.1749,34.7218,34.7218,34.7218,41.4313,41.6738,41.918,41.7987,41.7987,41.7987,37.7125,36.946,37.0967,37.0221,36.4311,36.4311
|
| 590 |
|
0 |
0 |
0 |
0 |
0%
|
48.1847,48.1847,48.1847,48.1847,48.1847,50.1222,48.1847,41.2398,41.2398,41.2398,37,37,37,45.2388,48.9754,48.9754,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387,39.3387
|
| 591 |
|
0 |
4.2514 |
0 |
31.41万 |
-1.75%
|
0.6444,0.6356,0.6328,0.6267,0.6351,0.6406,0.638,0.6214,0.6108,0.6139,0.6141,0.6053,0.6031,0.599,0.6071,0.6041,0.6135,0.6264,0.6277,0.6204,0.6143,0.6418,0.6292,0.6055,0.6079,0.6065,0.5993,0.5926
|
| 592 |
|
1.52亿 |
25.9477 |
586万 |
1.71亿 |
14.59%
|
3.6759,3.6196,3.5199,3.5332,3.5714,3.5088,3.5439,3.48,3.3634,3.2371,3.3202,3.3447,3.3128,3.2171,3.271,3.2701,3.3809,3.381,3.4586,3.5016,3.5246,3.5153,3.4269,3.165,3.2059,3.1256,3.2813,3.5502
|
| 593 |
|
0 |
0 |
0 |
0 |
0%
|
0.13,0.13,0.13,0.13,0.13,0.14,0.0863,0.0853,0.0905,0.0905,0.0905,0.14,0.145,0.145,0.1126,0.14,0.14,0.11,0.11,0.11,0.11,0.145,0.145,0.145,0.145,0.085,0.0851,0.0851
|
| 594 |
|
0 |
0 |
0 |
0 |
0%
|
0.06,0.06,0.06,0.14,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.07,0.18,0.18,0.18,0.18,0.04,0.05,0.05,0.05
|
| 595 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.27,0.27,0.27,0.090913,0.090913,0.090913,0.090913,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912
|
| 596 |
|
0 |
0 |
0 |
0 |
0%
|
0.278,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2652,0.2653,0.2653,0.265,0.265,0.265,0.265,0.1799,0.2072,0.2072,0.2072,0.2242,0.2242,0.2242,0.1921,0.1921,0.1925,0.1925,0.1925
|
| 597 |
|
0 |
0 |
1,000 |
0 |
0%
|
0.09,0.09,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.06,0.09,0.09,0.09,0.09,0.09,0.09,0.09
|
| 598 |
|
0 |
0 |
0 |
0 |
0%
|
18.1,21.77,21.77,21.77,21.77,21.77,21.77,0.00031037,0.00026987,0.00049963,0.001396,0.001462,0.001,0.0008465,0.00080326,0.00066566,0.00066566,0.00062965,0.00061251,0.00055163,0.00090443,0.00034692,0.00059919,0.00049888,0.00033562,0.00033562,0.00020893,0.000126
|
| 599 |
|
0 |
0 |
2万 |
0 |
0%
|
67.5474,63.8635,62.4672,63.0326,63.6614,63.2494,63.2497,64.8173,63.5643,64.4187,60.424,61.6569,61.5531,60.5911,58.3175,55.526,54.8054,56.8582,58.2084,59.4197,61.5274,61.3773,60.8568,63.6257,62.8216,62.8216,62.8216,62.8216
|
| 600 |
|
0 |
0 |
0 |
0 |
0%
|
0.00032780,0.00032784,0.00032810,0.00032437,0.00033810,0.00034793,0.00035141,0.00033465,0.00033811,0.00032151,0.00032487,0.00032187,0.00032165,0.00033761,0.00033166,0.00033488,0.00033476,0.00033129,0.00032814,0.00032832,0.00033460,0.00034493,0.00034494,0.00034141,0.00034151,0.00034166,0.00034152,0.5231
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit