| 601 |
|
470.01亿 |
622.05 |
7,556万 |
26.33亿 |
-0.64%
|
84.1371,84.545,83.2036,83.7357,82.284,81.428,83.3894,84.3641,85.0944,85.9877,86.7947,86.887,87.6269,85.9317,87.3272,87.3863,85.0234,86.61,86.5835,85.2006,86.7628,87.118,85.4843,86.9212,86.4255,85.537,86.8445,86.2437
|
| 602 |
|
0 |
0 |
5,938 |
0 |
0%
|
0.1306,0.1272,0.1342,0.1398,0.133,0.133,0.1336,0.1336,0.1318,0.1239,0.1239,0.1245,0.1232,0.1146,0.1173,0.1173,0.1189,0.1149,0.1149,0.1042,0.1042,0.1041,0.1041,0.1025,0.1045,0.099415,0.099415,0.099415
|
| 603 |
|
0 |
0 |
3万 |
0 |
0%
|
1.1903,1.1839,1.1839,1.1839,1.1839,1.278,1.268,1.268,1.268,1.268,1.288,1.288,1.288,1.2865,1.2865,1.2895,1.2859,1.2799,1.2799,1.2799,1.2799,1.4609,1.4604,1.4686,1.4626,1.4626,1.4626,1.4626
|
| 604 |
|
0 |
0 |
0 |
0 |
0%
|
37.946,27.241,25.654,30.67,30.576,35.141,36.989,35.952,22.45,24.926,23.771,23.465,25.111,24.505,24.357,23.121,23.121,23.121,23.121,23.121,23.121,23.121,5,5,1.501,1.501,1.501,1.501
|
| 605 |
|
0 |
0 |
100万 |
0 |
0%
|
0.003504,0.003462,0.003462,0.003462,0.003462,0.004005,0.004005,0.004005,0.004195,0.004195,0.004124,0.00403,0.003802,0.003802,0.003683,0.003683,0.003683,0.003683,0.003722,0.003722,0.003336,0.003336,0.003336,0.003336,0.003321,0.003321,0.003321,0.003321
|
| 606 |
|
0 |
0 |
0 |
0 |
0%
|
19.3275,19.3275,19.3275,19.5143,19.4601,19.3618,19.378,19.3314,19.3314,16.9089,16.8436,16.8608,16.8276,16.7412,16.7491,16.7848,16.7304,16.6857,16.7108,16.7108,16.0881,16.2996,16.2729,16.4791,16.4686,16.4686,16.4686,20.9098
|
| 607 |
|
0 |
0 |
420万 |
0 |
0%
|
0.007326,0.007326,0.008619,0.007644,0.007644,0.007653,0.007665,0.007657,0.007658,0.007851,0.00784,0.00784,0.006543,0.005733,0.00518,0.005684,0.006138,0.007446,0.00665,0.00596,0.006112,0.005835,0.005228,0.0073,0.005827,0.005827,0.005827,0.005827
|
| 608 |
|
0 |
0 |
0 |
0 |
0%
|
0.8208,0.8473,0.7289,0.767,0.78,0.78,0.7756,0.7756,0.7669,0.7669,0.7669,0.8984,0.8984,0.8984,1.0998,1.2,0.855,0.83,1.499,1.5,3.49,2.5,2.5,2.0003,2.0003,1.8001,1.8001,1.8001
|
| 609 |
|
0 |
0 |
0 |
0 |
0%
|
10.367,10.127,10.085,10.733,10.842,10.005,9.784,10.205,10.419,10.638,10.403,10.56,10.475,10.479,10.569,10.667,10.436,10.435,10.344,9.86,9.772,9.75,9.518,11.005,8.045,8.045,8.045,8.045
|
| 610 |
|
0 |
0 |
0 |
0 |
0%
|
7.0194,7.4086,7.6711,7.803,7.8017,7.4757,7.4812,7.2488,7.2234,7.2305,6.7877,6.8618,6.6209,6.6209,6.6209,6.7453,6.8658,6.8406,6.8406,6.8406,6.3699,6.3699,6.3417,1.1204,1.1225,1.1225,1.1225,1.1225
|
| 611 |
|
0 |
0 |
0 |
0 |
0%
|
62.6775,62.515,62.435,56.9825,57.8925,59.02,57.52,56.54,54.66,55.4325,55.9025,49.32,48.7025,47,46.9975,45.895,56.6825,55,52.5,42.5,58.9975,44,48,51.0025,37.1,37.1,37.1,37.1
|
| 612 |
|
0 |
0 |
0 |
0 |
0%
|
212.66,212.82,212.82,212.82,212.82,217.02,217.02,217.02,217.02,234.68,234.65,235.37,235.37,235.37,235.37,248.89,248.89,248.89,248.89,246.66,247.27,247.27,247.27,247.27,395.37,395.37,395.37,395.37
|
| 613 |
|
0 |
0 |
0 |
0 |
0%
|
123.2,123.95,123.95,123.95,123.95,135.45,130.78,131.09,131.22,131.82,131.82,131.82,131.82,121.82,118.47,116.66,117.56,117.62,117.62,117.62,117.62,112.34,107.74,107.85,109.05,109.05,109.05,109.05
|
| 614 |
|
0 |
0 |
5,000 |
0 |
0%
|
16.4988,16.4073,16.7720,16.8479,13.6862,13.6611,14.1517,14.1517,12.8234,10.2458,9.1446,7.4369,7.5941,7.6031,7.7924,7.7924,7.278,7.4253,7.149,5.7343,5.7673,5.7392,6.0236,5.9731,5.2303,5.3059,5.1595,5.1595
|
| 615 |
|
0 |
0 |
0 |
0 |
0%
|
0.000247,0.000247,0.000247,0.000247,0.000249,0.000249,0.000249,0.000249,0.000245,0.000245,0.000245,0.000245,0.000208,0.000208,0.000208,0.000208,0.0002,0.0002,0.0002,0.0002,0.00000162,0.00000162,0.00000162,0.00000162,0.00001486,0.00001486,0.00001486,0.00001486
|
| 616 |
|
0 |
0 |
1,004 |
0 |
0%
|
143.6,143.6,144.42,144.42,149.72,142.97,142.97,142.97,147.78,147.78,147.78,139.95,137.94,137.33,137.33,130.84,135.33,132,132.57,128.72,130.92,134.23,134.97,137.06,137.16,137.16,137.16,137.16
|
| 617 |
|
0 |
0 |
1,857万 |
0 |
0%
|
118.61,105,112.98,110.59,114.62,124.37,120.76,105.92,111.75,112.19,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3
|
| 618 |
|
0 |
0.062839 |
0 |
12.13万 |
0.07%
|
0.008766,0.00875,0.008736,0.008463,0.008469,0.00855,0.008557,0.008538,0.008543,0.008532,0.008561,0.008536,0.008484,0.008496,0.008493,0.008484,0.008485,0.008503,0.008496,0.008483,0.008493,0.008492,0.008617,0.008627,0.00861,0.00861,0.008608,0.008616
|
| 619 |
|
0 |
0 |
41万 |
0 |
0%
|
109.36,111.92,113.6,111.18,110.74,106.32,101.44,104.16,106.1,106.76,106.12,110.45,109.25,106.68,98.1358,92.2712,98.1741,103.15,106.23,106.41,108.61,109.29,109.3,110.22,110.08,107.93,109.02,108.01
|
| 620 |
|
3,446.89万 |
0.229793 |
2亿 |
1,205.74万 |
-6.25%
|
0.0313,0.0315,0.031,0.031,0.0301,0.029,0.0302,0.0314,0.0322,0.0315,0.031,0.0317,0.0324,0.0323,0.0324,0.0326,0.0316,0.0313,0.0309,0.0302,0.0317,0.034,0.0334,0.0338,0.0336,0.0329,0.0326,0.0321
|
| 621 |
|
0 |
0 |
0 |
0 |
0%
|
178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00
|
| 622 |
|
0 |
0 |
3万 |
0 |
0%
|
12.3216,12.0202,12.2312,13.2210,13.1533,13.7103,14.3000,14.0545,13.7765,13.6616,13.2762,13.2783,13.2569,13.2314,12.1037,11.5960,11.2599,11.7617,9.5143,12.1347,9.9598,9.7827,13.3250,13.1564,9.2727,8.1931,4.2307,2.4798
|
| 623 |
|
506.48万 |
8.2171 |
62万 |
199.95万 |
-1.24%
|
1.1394,1.1993,1.1788,1.1863,1.1528,1.1223,1.1581,1.1558,1.1576,1.2054,1.1965,1.1907,1.2011,1.1969,1.1703,1.1818,1.1737,1.1474,1.1434,1.1322,1.143,1.1605,1.1502,1.1457,1.1165,1.1397,1.142,1.1333
|
| 624 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 625 |
|
0 |
0 |
0 |
0 |
0%
|
0.1608,0.1608,0.161,0.161,0.161,0.1612,0.1614,0.1614,0.1614,0.1802,0.1802,0.1802,0.1802,0.1802,0.1802,0.1614,0.1614,0.1614,0.1614,0.1614,0.1615,0.1615,0.1614,0.1614,0.1614,0.1614,0.1512,0.1512
|
| 626 |
|
0 |
0 |
0 |
0 |
0%
|
14.6151,14.6151,11.3006,11.2578,11.0971,10.6811,11.2481,10.8489,10.7326,10.7297,10.7487,10.7814,10.7814,10.2929,10.2512,10.2512,10.2733,10.2945,2.5768,2.6124,2.63,2.546,2.6182,2.6276,2.6174,2.6174,2.6174,2.6174
|
| 627 |
|
0 |
0 |
0 |
0 |
0%
|
79.2165,79.2165,79.395,79.395,79.3951,79.3951,79.395,79.395,79.395,79.395,79.6802,79.6802,79.6802,79.2164,79.2164,152.22,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05,79.4911,79.4911,79.4911,79.4911
|
| 628 |
|
0 |
0 |
0 |
0 |
0%
|
6.327,6.293,5.891,5.956,6,5.97,5.839,5.865,5.819,5.793,5.828,5.802,5.796,5.702,5.693,5.591,5.577,5.546,5.551,5.531,5.539,5.55,5.548,5.565,5.555,5.555,5.555,5.555
|
| 629 |
|
0 |
0 |
8,701 |
0 |
0%
|
21.7575,21.7128,20.7371,20.3094,20.6813,20.6518,21.6404,21.3705,21.5374,21.3934,21.4433,20.9376,19.4988,19.2534,19.4312,19.1397,19.0689,19.0689,19.0689,17.2417,17.2055,17.9594,17.8293,17.1787,15.2688,15.5281,16.2575,16.2575
|
| 630 |
|
75.75亿 |
1386.63 |
546万 |
83.14万 |
0.67%
|
194.23,195.28,193.78,194.05,190.5,190.76,194.68,196.54,196.71,197.7,194.47,194.74,194.97,191.34,191.71,192.78,188.9,190.35,192.68,189.85,193.56,194.37,190.62,191,190.53,191.27,193.45,189.31
|
| 631 |
|
0 |
0 |
0 |
0 |
0%
|
1.2706,1.2982,1.6125,1.5099,1.5141,1.5189,1.5214,1.4288,1.4361,1.1599,1.2254,1.2078,1.2360,1.2062,1.3012,1.3359,1.3431,1.4006,1.3197,1.3433,1.3851,1.3078,1.3210,1.4284,1.3166,1.3166,1.3166,1.3166
|
| 632 |
|
0 |
0 |
135万 |
0 |
0%
|
20.5366,18.8842,17.7075,12.4368,10.2786,11.1473,12.4084,13.0752,11.7588,12.66,14.0583,13.7992,12.6158,12.7576,12.0047,11.4266,11.163,10.8541,10.6942,10.8037,10.4218,9.3627,8.4352,7.3699,7.8815,7.7212,7.2761,7.1241
|
| 633 |
|
0 |
0 |
2,100 |
0 |
0%
|
5.4133,5.4227,5.4275,5.4312,5.4284,5.438,5.4447,5.4453,5.4423,5.4414,5.4424,5.4454,5.4468,5.4499,5.4558,5.4522,5.4572,5.4552,5.4607,5.463,5.4653,5.4689,5.4762,5.4783,5.4857,5.4842,5.4822,5.4822
|
| 634 |
|
0 |
0 |
9,238 |
0 |
0%
|
331.65,330.54,332.55,333.15,333.15,333.15,333.15,327.82,328.33,328.93,323.26,330.36,335.47,335.04,334.92,336.26,338.74,339.02,338.74,343.75,342.32,340.2,343.42,348.76,329.82,329.82,329.82,329.82
|
| 635 |
|
0 |
0 |
0 |
0 |
0%
|
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06
|
| 636 |
|
0 |
0 |
7,123 |
0 |
0%
|
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02
|
| 637 |
|
7,137.53万 |
122.66 |
58万 |
81.53万 |
2.06%
|
18.5207,19.3671,19.4747,20.5314,18.5871,18.2045,18.4774,18.4775,17.9433,17.7514,16.7319,16.9041,17.2186,17.0657,16.9936,16.6562,16.3481,16.6068,16.8801,16.0445,16.1731,16.8962,16.5623,16.6307,16.5862,16.7688,17.1545,16.7594
|
| 638 |
|
0 |
0 |
0 |
0 |
0%
|
0.146000,0.146000,0.144600,0.144600,0.144600,0.145100,0.145100,0.145100,0.145100,0.145100,0.145000,0.145000,0.139000,0.139000,0.138900,0.145100,0.044500,0.041200,0.041200,0.041200,0.040800,0.040800,0.040800,0.040800,0.034400,0.034400,0.034400,0.034400
|
| 639 |
|
0 |
0 |
0 |
0 |
0%
|
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001
|
| 640 |
|
0 |
0.88926 |
0 |
56.36 |
0%
|
0.118,0.118,0.1127,0.118,0.1267,0.1267,0.1267,0.1264,0.1276,0.1268,0.1224,0.1217,0.1217,0.1243,0.1191,0.1191,0.1116,0.12,0.1185,0.1185,0.1165,0.1165,0.1171,0.1186,0.1194,0.1197,0.1215,0.1201
|
| 641 |
|
0 |
0 |
0 |
0 |
0%
|
0.05277,0.05277,0.05188,0.05185,0.05177,0.05177,0.05126,0.05126,0.04813,0.04813,0.0493,0.0491,0.04859,0.048,0.04625,0.04595,0.04569,0.045,0.04369,0.04316,0.04244,0.04109,0.04,0.04,0.03988,0.03988,0.03988,0.03988
|
| 642 |
|
0 |
0 |
4,000 |
0 |
0%
|
7.8516,7.8516,7.8516,7.7154,7.6773,7.6638,7.6074,7.654,7.9679,7.9404,7.8468,7.8997,7.8997,8.2284,8.2404,8.2488,8.3481,8.5198,8.5198,8.5198,9.0211,8.971,9.0076,9.0076,9.0076,6.7099,6.7811,6.9761
|
| 643 |
|
0 |
0 |
0 |
0 |
0%
|
168.68,168.68,168.68,168.68,78.5044,77.0032,76.6704,75.5331,75.5558,75.5558,75.5559,75.5559,86.0528,86.3293,85.7403,87.4917,90.6994,90.6994,90.6994,90.6994,105.38,104.95,105.54,105.76,105.68,105.68,105.68,105.68
|
| 644 |
|
0 |
0 |
100 |
0 |
0%
|
2.5598,1.0102,1.4748,1.4345,2.3252,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,1.0100,1.0100,1.0100,1.0100,2.6000,2.6000,2.6000,2.6000,1.0100,1.0100,0.200300,0.200300,0.200600,0.200600,0.200600
|
| 645 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.051337,0.051318,0.051252,0.051201,0.05222,0.052583,0.052534,0.052589,0.052339,0.052224,0.052139,0.05215,0.0521,0.05217,0.05208,0.052431,0.052401,0.051974,0.051964,0.052017,0.05215,0.052252,0.052047,0.1754,0.1759,0.1774,0.1569,0.1569
|
| 646 |
|
0 |
0 |
0 |
0 |
0%
|
10.8522,10.8706,10.8706,11.1196,11.3867,11.4251,11.5105,7.2572,7.338,7.3603,7.2277,7.2396,7.2396,7.2396,5.5459,5.5768,5.5844,5.6567,1.8533,1.9286,1.927,1.9698,1.8904,1.8904,1.8904,2.0115,2.0052,2.0382
|
| 647 |
|
0 |
0 |
0 |
0 |
0%
|
3.2325,3.234,3.2313,3.2377,3.2384,3.2378,3.237,3.2406,3.2406,3.2406,3.2406,3.2495,3.2492,3.2482,3.2501,3.2496,3.2419,3.2418,3.2443,3.244,3.2446,3.2446,3.2446,3.2446,3.1682,3.1682,3.1682,3.1682
|
| 648 |
|
0 |
0 |
0 |
0 |
0%
|
33.119,32.382,35.8823,35.8823,38.2297,38.2297,38.2297,38.2297,34.473,37.2254,32.7138,32.7138,34.2762,34.5774,35.88,36.2109,36.2109,39.9118,40.209,40.379,40.379,40.379,40.379,39.2477,39.7899,39.7899,39.7899,39.7899
|
| 649 |
|
0 |
0 |
0 |
0 |
0%
|
0.4298,0.4298,0.4298,0.5263,0.5288,0.5338,0.526,0.5248,0.5248,0.5248,0.5248,0.5628,0.5575,0.5583,0.5564,0.5563,0.5563,0.5563,0.5563,0.5529,0.554,0.5598,0.5549,0.5554,0.5554,0.5554,0.5554,0.091947
|
| 650 |
|
0 |
0 |
0 |
0 |
0%
|
3.8408,7.7082,7.9422,7.7584,7.9072,5.4976,6.9837,7.1779,5.4600,5.6759,11.8040,5.1733,4.2007,4.6328,5.0928,4.2955,4.5542,4.6339,2.0500,2.0500,2.0500,5.9700,5.9700,4.1600,0.2758,0.2758,0.2758,0.2758
|
| 651 |
|
0 |
0 |
0 |
0 |
0%
|
4.1518,4.1518,4.1508,4.1486,4.1486,4.1486,4.1486,4.1455,4.1455,4.1449,4.1449,4.1449,4.1449,4.142,4.142,4.1393,4.1402,4.1397,4.136,4.1362,4.137,4.137,4.137,4.137,4.137,4.137,4.137,4.137
|
| 652 |
|
727.34亿 |
0 |
65亿 |
0 |
0%
|
|
| 653 |
|
0 |
0 |
13万 |
0 |
0%
|
2.3027,2.3239,2.3064,2.3058,2.2991,2.2991,2.2991,2.2991,2.2612,2.2780,2.2806,2.3604,2.3690,2.3690,2.3690,2.3690,0.334900,0.334900,0.334900,0.334900,0.015092,0.015082,0.015078,0.015095,0.015076,0.015076,0.015076,0.015076
|
| 654 |
|
0 |
74.4309 |
0 |
12.35万 |
2.22%
|
9.24,9.31,9.85,9.83,9.81,8.71,8.91,9.23,8.62,8.75,9.16,9.18,9.159,9.569,9.771,9.865,9.842,9.854,9.902,9.976,9.978,9.976,9.981,9.973,9.977,9.96,10.296,10.211
|
| 655 |
|
0 |
0 |
0 |
0 |
0%
|
0.003161,0.003161,0.003161,0.003161,0.003161,0.002418,0.002418,0.002724,0.002723,0.002723,0.002723,0.002723,0.003171,0.003168,0.003737,0.003737,0.002872,0.003082,0.00308,0.00308,0.00308,0.00308,0.005544,0.003824,0.003823,0.003823,0.003823,0.003823
|
| 656 |
|
0 |
0 |
462万 |
0 |
0%
|
2.1544,2.1572,2.1624,2.1987,2.1599,2.162,2.1518,2.1262,2.1229,2.1324,2.1318,2.1345,2.1374,2.1428,2.1395,2.1149,2.102,2.0808,2.0423,2.0109,2.0219,2.0645,2.0594,2.0635,2.0712,2.0712,2.0712,2.0712
|
| 657 |
|
0 |
0 |
0 |
0 |
0%
|
8.9604,8.3815,8.0859,8.3921,6.2517,6.4411,4.7537,4.9519,4.4215,4.4274,4.2224,4.229,4.1057,3.9212,3.8742,3.8973,3.8973,3.8973,3.8973,4.1787,4.1843,4.1843,4.1843,4.1843,4.2423,4.2423,4.2423,4.2423
|
| 658 |
|
0 |
0 |
0 |
0 |
0%
|
56.9999,56.9999,56,56,43.1,50.25,51.8,51.8,51.8,52.7,45,45,47.0999,50.7,48,46.7999,50,50,47,30.04,30,20.6,20.5,22.1001,22.1001,21.01,21,21
|
| 659 |
|
0 |
0 |
0 |
0 |
0%
|
265.82,201.63,122.55,125.46,129.35,131.02,130.34,129.52,0.046934,0.046934,0.046934,0.046934,0.000006430000,0.000006350000
|
| 660 |
|
0 |
0 |
0 |
0 |
0%
|
325.98,325.88,325.88,325.88,325.36,326.15,326.18,326.22,326.2,326.25,326.25,326.25,326.56,327.32,327.32,327.97,329.25,328.76,328.75,328.75,328.73,328.73,328.73,328.73,2.2987,2.2987,2.2987,2.2987
|
| 661 |
|
440.56万 |
8.441 |
52万 |
2,514.59 |
-2.11%
|
1.1686,1.1686,1.163,1.163,1.163,1.1655,1.1655,1.1655,1.1655,1.1655,1.1763,1.1763,1.1763,1.1763,1.1825,1.1825,1.2021,1.2021,1.2021,1.2021,1.1793,1.1814,1.1814,1.1821,1.1821,1.1821,1.1821,1.1571
|
| 662 |
|
0 |
0 |
0 |
0 |
0%
|
0.00042,0.000424,0.00042,0.00042,0.000424,0.000424,0.000418,0.000419,0.000422,0.000425,0.000425,0.000425,0.00044,0.000439,0.000439,0.000439,0.000438,0.000434,0.000438,0.000438,0.00043,0.000421,0.000406,0.000405,0.000406,0.000406,0.000406,0.000406
|
| 663 |
|
0 |
0 |
2万 |
0 |
0%
|
1.1714,1.171,0.7234,0.7235,0.7235,0.813,1.1043,1.1043,1.1043,0.785,0.785,0.785,0.785,3.3671,3.3671,3.3671,3.3671,5.1771,2.5898,2.5898,2.5898,2.5898,4.4739,3.6402,3.6385,3.6385,3.6385,3.6385
|
| 664 |
|
6.15亿 |
117.09 |
525万 |
6,417.65万 |
-1.74%
|
16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336,16.5643,16.2114,16.579,16.1799
|
| 665 |
|
0 |
0 |
0 |
0 |
0%
|
277.12,274.03,272.19,267.47,265.44,271.50,270.46,269.02,287.42,286.54,289.37,283.80,287.37,285.39,289.01,290.87,289.97,287.66,282.49,282.36,284.00,283.53,284.36,282.21,283.91,283.94,283.94,283.94
|
| 666 |
|
7.85万 |
0 |
50万 |
0 |
0%
|
|
| 667 |
|
0 |
0 |
0 |
0 |
0%
|
0.534,0.5287,0.5287,0.5287,0.5287,0.5291,0.5285,0.5285,0.5285,0.5209,0.5204,0.5204,0.5204,0.5661,0.5787,0.5787,0.5787,0.5811,0.5811,0.5811,0.5911,0.5911,0.5911,0.6278,0.6302,0.6302,0.6302,0.6302
|
| 668 |
|
0 |
187.01 |
0 |
424.98万 |
-3.24%
|
31.4193,32.973,31.4645,26.8297,24.0817,23.3139,24.5587,27.1011,25.609,26.2626,25.7716,26.2824,26.0786,26.5534,26.6018,26.0347,26.282,26.0025,26.2938,26.3467,26.3766,26.5161,25.8469,27.4865,26.5498,26.5405,26.2582,25.1714
|
| 669 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.00003500,0.00001400,0.00001200,0.00006000,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007400,0.00007300,0.00007300,0.00007300,0.00007300,0.00005400,0.00005400,0.00005400,0.00005400,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000
|
| 670 |
|
0 |
0 |
0 |
0 |
0%
|
55.7700,55.7000,55.8500,55.7400,55.8400,55.9500,56.1100,56.1100,56.1100,56.1100,56.1100,56.1100,56.1100,56.1100,55.9900,56.0300,55.6900,55.9100,55.9200,55.7900,55.9100,55.5600,55.5500,55.7100,55.7100,55.7100,55.7100,55.7100
|
| 671 |
|
0 |
0 |
626万 |
0 |
0%
|
36.9825,37.1218,35.0079,35.383,35.8965,36.7049,36.7854,36.6647,36.866,35.6754,35.9363,36.005,36.3464,36.8762,36.8351,36.7751,36.7227,36.7542,36.431,36.5813,36.2104,36.2026,35.265,35.2898,35.327,35.2942,35.6154,36.0223
|
| 672 |
|
0 |
0 |
0 |
0 |
0%
|
15.44,15.03,15.61,15.11,16.03,15.06,14.12,14.28,13.64,14.92,15.13,16.11,9.98,11.72,12.75,10.43,10.62,9.83,9.83,9.84,9.84,9.84,9.84,9.84,9.6,9.61,9.61,7.09
|
| 673 |
|
0 |
0 |
0 |
0 |
0%
|
177.53,181.26,179.85,180.29,180.28,180.28,180.28,180.28,296.83,296.37,296.67,298.76,295.17,295.17,295.17,295.17,251.17,254.99,251.42,250.6,251.68,251.68,251.68,251.68,45.0359,45.0359,45.0359,45.0359
|
| 674 |
|
0 |
0 |
0 |
0 |
0%
|
57.9364,56.9611,56.971,57.6653,57.6653,57.6653,57.4354,57.4354,57.4354,62.8877,62.9157,62.1378,63.0697,63.0697,64.5742,64.421,64.2016,63.5111,64.3194,63.6164,66.6844,67.4749,67.8201,67.4107,68.0975,68.4962,68.2191,68.2191
|
| 675 |
|
0 |
5.2364 |
0 |
13.19万 |
-1.71%
|
0.726,0.724,0.732,0.732,0.732,0.734,0.72,0.726,0.7267,0.7273,0.7231,0.7188,0.7268,0.7263,0.7308,0.7303,0.7276,0.7273,0.7271,0.7275,0.7275,0.7064,0.7056,0.7243,0.7298,0.7295,0.7299,0.7293
|
| 676 |
|
0 |
0 |
0 |
0 |
0%
|
163.33,165.52,169.23,159.42,156.29,158.75,157.79,154.07,154.25,156.03,152.79,150.71,151.03,154.32,152.73,153.49,156.08,155.48,153.05,158.92,157.96,141.39,146.18,138.06,134.47,134.47,134.47,134.47
|
| 677 |
|
0 |
18.1113 |
0 |
1,970.16 |
-0.57%
|
2.5373,2.5151,2.4939,2.4901,2.4901,2.4691,2.475,2.4793,2.5047,2.5094,2.493,2.4861,2.4915,2.4878,2.4905,2.4905,2.4766,2.4766,2.4739,2.4768,2.4891,2.4962,2.4859,2.4944,2.502,2.496,2.4941,2.4812
|
| 678 |
|
0 |
0 |
0 |
0 |
0%
|
10.6100,12.5800,12.5800,13.3100,15.0600,18.7100,13.8800,13.8800,13.8800,13.8800,13.2700,13.4400,14.0700,13.7000,10.6400,11.8900,12.5000,12.5000,22.6900,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000,10.0000
|
| 679 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.00003093,0.00003272,0.00003272,0.00002688,0.00002688,0.00002688,0.00002688,0.00002688,0.00003363,0.00003546,0.00002633,0.00002633,0.00002787,0.00003095,0.00003095,0.00003095,0.00002517,0.00002517,0.00002517,0.00002517,0.00003168,0.0000354,0.0000354,0.00003547,0.00003545,0.00003545,0.00003545,0.00003545
|
| 680 |
|
0 |
0 |
0 |
0 |
0%
|
0.000000880000,0.000000890000,0.000000900000,0.00012202,0.00011800,0.00012214,0.00012249,0.000003450000,0.000003660000,0.000003740000,0.000003240000,0.000003880000,0.000003910000,0.000003810000,0.000003890000,0.00051000,0.00049400,0.00049400,0.00049400,0.00049400,0.00044343,0.00044343,0.00044343,0.00044343,0.00001354,0.00001354,0.00001354,0.00001354
|
| 681 |
|
39.34亿 |
1124.16 |
350万 |
869.42万 |
0.39%
|
155.4,157.7,159.2,157.3,157.6,155.1,155.1,158.5,159.7,161,160.8,158.5,158.3,158.9,155.6,155.6,156.6,154,154.8,156.8,154.4,157.9,157.9,154.9,155.6,155.1,157.2,153.5
|
| 682 |
|
0 |
0 |
4万 |
0 |
0%
|
284.49,280.7,263.19,263.19,248.05,257.01,254.5,271.84,255.49,257.25,226.07,225.59,89.413,116,99.1123,76.0005,5.7944,5.8109,4.3603,3.7489,3.4736,3.5642,3.3679,2.3784,2.3053,2.3053,2.3053,2.3053
|
| 683 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.0048850,0.0048850,0.0048850,71.0338,29.8874,27.9605,28.075,25.5023,25.8288,25.0262,24.5638,25.1988,24.7124,23.6272,23.8983,24.6654,24.6592,25.8961,25.1031,24.8847,24.2746,23.6083,24.1962,23.5111,26.0355,26.6468,25.8499,26.1135
|
| 684 |
|
0 |
0 |
0 |
0 |
0%
|
38.0272,38.0273,38.0253,38.024,38.0229,38.0218,38.0238,38.0228,38.027,38.023,38.0252,38.027,38.0231,38.0199,38.0219,38.0229,38.0232,38.0235,38.0229,38.0173,38.0145,38.0108,38.0098,38.012,38.0102,38.0101,38.0101,38.0101
|
| 685 |
|
0 |
0 |
0 |
0 |
0%
|
5.7279,5.7006,17.8990,17.8990,17.8990,17.8990,300.00,300.00,300.00,152.80,15.2827,15.5084,15.8402,16.3516,18.0000,18.0000,18.0000,9.1600,9.1600,18.0000,18.0000,18.0000,18.0000,17.4377,17.9629,17.9629,17.9629,17.9629
|
| 686 |
|
0 |
0 |
0 |
0 |
0%
|
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.015,0.015,0.015,0.015,0.015,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.017,0.021,0.021,0.021,0.021
|
| 687 |
|
0 |
0 |
0 |
0 |
0%
|
0.0003,0.0003,0.0003,247,247,247,247,0.0003,0.0003,0.0009,0.0009,0.0009,0.0009,0.0009,0.017,0.017,0.017,0.0999,0.0999,0.02,0.02,0.02,0.02,0.0199,0.0199,0.0199,0.0199,0.0187
|
| 688 |
|
0 |
0 |
0 |
0 |
0%
|
23.8300,23.9800,23.9900,23.9700,23.9900,23.9800,23.9900,23.9900,23.9900,23.9900,11.6700,10.7300,10.4100,11.1300,11.3800,11.6200,11.9800,11.9800,11.9800,11.9800,10.0100,10.0100,10.0100,10.0100,10.0100,10.0100,10.0100,10.0100
|
| 689 |
|
0 |
0 |
0 |
0 |
0%
|
1.0937,1.0949,1.0941,1.1081,1.1143,1.1143,1.1143,1.1143,1.0525,1.0744,1.0695,1.0721,1.0723,1.0723,1.0723,0.753,0.75,0.6573,0.7079,0.6501,0.6501,0.6501,0.6501,0.8963,0.8964,0.8964,0.8964,0.8964
|
| 690 |
|
0 |
0 |
0 |
0 |
0%
|
0.059424,0.137200,0.064802,0.064231,0.065500,0.069642,0.103900,0.104400,0.104500,0.103200,0.103500,0.073484,0.085706,0.085910,0.078617,0.069196,0.078941,0.067628,0.064794,0.064216,0.065732,0.065924,0.066181,0.074250,0.070636,0.070874,0.061601,0.061634
|
| 691 |
|
0 |
0 |
0 |
0 |
0%
|
0.0899,0.0899,0.088,0.09,0.0799,0.0601,0.0779,0.0602,0.1,0.0602,0.1487,0.1487,0.1487,0.13,0.13,0.13,0.13,0.13,0.0801,0.0801,0.0801,0.07,0.0604,0.0604,0.0604,0.061,0.061,0.0615
|
| 692 |
|
0 |
0 |
0 |
0 |
0%
|
91.0420,91.1020,90.9090,90.9640,91.0520,91.1450,90.8390,90.8390,89.5240,90.5690,89.9180,88.6650,88.8270,90.9870,91.2850,89.3780,89.1940,88.2570,90.9600,88.3090,88.6070,90.2460,89.5350,90.8680,90.1130,90.1130,90.1130,90.1130
|
| 693 |
|
0 |
0 |
0 |
0 |
0%
|
33.52,33.76,33.72,33.67,32.16,27.68,26.32,26.71,26.18,30.3,30.33,30.05,30.29,30.16,30.53,30.35,30.33,29.79,29.5,29.71,30.46,30.71,31.11,30.74,30.41,30.2,30.2,30.86
|
| 694 |
|
10.21万 |
0.10213 |
100万 |
18.38 |
0%
|
0.021,0.022,0.022,0.022,0.022,0.02,0.02,0.02,0.02,0.019,0.019,0.019,0.021,0.021,0.021,0.014,0.014,0.014,0.012618,0.012618,0.012618,0.012618,0.014,0.014,0.014,0.014,0.014,0.014
|
| 695 |
|
9.19亿 |
1839.29 |
50万 |
2,122.37万 |
0.08%
|
237.95,239.52,258.78,258.53,256.73,259.07,260.73,256.45,256.5,256.91,256.36,261.39,260.27,261.23,255.33,255.25,254.74,253.46,256.49,254.02,249.21,257.33,253.07,252.25,252.16,251.62,254.16,251.87
|
| 696 |
|
0 |
0 |
0 |
0 |
0%
|
269.74,269.39,268.22,271.56,271.62,284.92,287.57,288.60,287.01,265.59,242.25,249.46,224.12,231.99,229.64,226.77,229.25,234.86,234.39,232.15,231.86,231.73,231.84,221.42,222.26,224.86,223.53,225.41
|
| 697 |
|
0 |
0 |
0 |
0 |
0%
|
0.002033,0.002035,0.002033,0.002033,0.002033,0.002033,0.001959,0.001811,0.001816,0.001808,0.001701,0.001604,0.001611,0.001609,0.001609,0.001609,0.001609,0.001578,0.001575,0.001575,0.001575,0.001575,0.001561,0.001554,0.001561,0.001561,0.001561,0.001561
|
| 698 |
|
7,649.54万 |
0.611963 |
1亿 |
1.39亿 |
-10.55%
|
0.071098,0.071513,0.072116,0.068713,0.066904,0.066623,0.074674,0.076485,0.075994,0.075374,0.073096,0.072666,0.077383,0.074257,0.075696,0.075774,0.071299,0.071302,0.070579,0.070737,0.089215,0.099863,0.090736,0.092842,0.094559,0.086987,0.085623,0.082569
|
| 699 |
|
5,550.50亿 |
1072.95 |
5亿 |
250.63亿 |
0.21%
|
150.74,152.08,150.18,150.48,148.1,148.28,151.56,152.55,153.86,153.59,151.43,151.13,151.79,148.62,148.67,149.56,147.13,147.85,149.69,147.3,150.74,150.8,147.75,148.39,148.03,147.83,149.94,146.52
|
| 700 |
|
115.93万 |
0.050153 |
2,312万 |
64.19万 |
-1.6%
|
0.007939,0.007509,0.00788,0.007597,0.007257,0.007179,0.006955,0.006977,0.007009,0.007082,0.007087,0.007017,0.007,0.007215,0.007381,0.007277,0.007312,0.007735,0.008026,0.007869,0.00798,0.007559,0.006967,0.007033,0.006973,0.006862,0.006895,0.006959
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶