| 601 |
|
1.01亿 |
1.3621 |
7,422万 |
21.97万 |
0.9%
|
0.1902,0.1909,0.1909,0.1886,0.1882,0.1903,0.1888,0.187,0.1872,0.1882,0.1878,0.1873,0.1874,0.188,0.19,0.1897,0.1896,0.1895,0.19,0.1894,0.188,0.1917,0.1908,0.1891,0.19,0.1911,0.1909,0.1887
|
| 602 |
|
0 |
0 |
0 |
0 |
0%
|
0.101,0.1028,0.099266,0.095375,0.097511,0.097892,0.096366,0.095375,0.095909,0.090491,0.09011,0.091178,0.098198,0.093162,0.089805,0.089118,0.089194,0.089347,0.086829,0.087134,0.088889,0.088965,0.086295,0.086371,0.088126,0.086905,0.086219,0.085532
|
| 603 |
|
0 |
0 |
0 |
0 |
0%
|
0.00020000,0.00020000,0.00033000,0.00033000,0.0050000,0.0010000,0.0012500,0.0012500,0.0012500,0.0016000,0.0016000,0.0016000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0010000,0.0010000,0.0010000,0.0010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00015610,0.00015610,0.00015610
|
| 604 |
|
0 |
0 |
0 |
0 |
0%
|
0.016448,0.016459,0.016459,0.016459,0.016459,0.016949,0.017888,0.018522,0.018841,0.018573,0.018573,0.018573,0.018573,0.01781,0.018013,0.018054,0.018066,0.018066,0.018066,0.018066,0.023265,0.023251,0.023517,0.024208,0.024753,0.024753,0.024753,0.024753
|
| 605 |
|
0 |
0 |
2,415万 |
0 |
0%
|
0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.5,0.13,0.155,0.155,0.155,0.155
|
| 606 |
|
4.12亿 |
2499.96 |
16万 |
1,495.02万 |
-4.76%
|
363.64,357.1,349.2,352.51,362.54,358.2,366.34,358.92,359.8,357.02,351.36,350.85,351.12,351.3,340.91,340.21,341.46,340.62,341.07,344.2,343.17,343.24,355.78,359.79,367.9,370.16,363.99,356.45
|
| 607 |
|
1,472.79万 |
2454.7 |
6,000 |
3,027.23万 |
-1.43%
|
328.91,330.94,331.46,331.15,331.36,331.2,331.18,331.19,331.59,332.56,330.78,332.51,330.03,325.7,327.63,327.94,329.16,332.94,335.34,336.74,335,329.89,331.02,333.79,335.36,352.77,350.91,350.16
|
| 608 |
|
0 |
0 |
0 |
0 |
0%
|
14.1638,14.1638,14.1638,14.1638,5.7648,5.8295,5.7126,5.7297,5.7933,8.9745,8.9236,8.9498,9.0231,9.0087,9.0087,9.0087,4.2797,4.2887,4.2923,4.3205,4.9377,4.9228,4.9353,4.9802,4.9851,4.9851,4.9851,4.9851
|
| 609 |
|
0 |
0 |
350万 |
0 |
0%
|
333.07,344.91,342.86,334.31,349.37,337.90,353.83,358.99,353.83,337.05,342.81,359.11,343.53,338.13,338.98,341.29,356.89,340.96,355.46,439.44,428.57,423.38,407.32,414.08,427.79,403.28,396.6,357.14
|
| 610 |
|
3,340.81万 |
3037.17 |
1万 |
7,134.55万 |
-0.32%
|
373.98,395.09,396,396.44,396.6,396.85,404.31,407.98,403.32,407.64,405.6,405.49,428.82,408.34,410.52,417.18,416.32,420.44,423.44,422.04,417.03,423,431.63,430.74,429.72,423.81,418.5,416.71
|
| 611 |
|
0 |
0 |
5,300万 |
0 |
0%
|
0.000238,0.000234,0.000216,0.000259,0.000207,0.000214,0.000201,0.000238,0.000327,0.00029,0.000197,0.000213,0.000156,0.000195,0.000165,0.00018,0.000168,0.00019,0.000189,0.000171,0.000144,0.0001,0.000101,0.000054,0.000057,0.000057,0.000057,0.000057
|
| 612 |
|
11.24亿 |
840.08 |
134万 |
8.81万 |
0.95%
|
117.09,117.24,117.42,117.14,117.45,117.8,117.94,117.92,117.16,117.34,117.3,116.78,116.89,116.85,116.99,118.58,117.97,118.68,118.27,119.01,118.11,119.27,117.95,118.44,117.21,117.43,116.98,117.15
|
| 613 |
|
1.16亿 |
105.85 |
110万 |
1,519.94万 |
0.96%
|
14.3568,14.586,14.4579,14.3638,14.9704,16.8349,15.1418,15.3727,15.5904,15.4221,15.6537,15.181,15.0944,15.1623,15.1025,15.3132,15.128,14.7925,14.8858,15.13,15.0507,14.8851,14.8972,14.8616,14.7151,14.893,14.7901,14.7262
|
| 614 |
|
1,477.22万 |
2462.03 |
6,000 |
1,323.41万 |
2.76%
|
327.81,324.19,322.95,324.34,323.91,323.31,323.01,323.87,321.71,324.39,321.23,324.09,322.01,327.05,327.44,327.14,328.51,324.29,326.92,327.29,324.89,318.34,322.46,323.2,325.68,346.92,345.78,342.42
|
| 615 |
|
1,216.76万 |
144.85 |
8万 |
10.31万 |
30.88%
|
20.8726,20.7705,20.7094,20.9492,20.9238,20.8289,20.8724,20.8171,20.8664,20.8322,20.832,20.7665,18.3985,18.5888,18.3682,18.466,18.435,18.5352,18.4768,18.6496,18.653,18.7448,18.584,18.4859,18.6317,19,15.3697,15.6555
|
| 616 |
|
0 |
0 |
0 |
0 |
0%
|
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733
|
| 617 |
|
0 |
9.1928 |
0 |
193.04万 |
-2.13%
|
1.2466,1.2664,1.2951,1.2994,1.3186,1.2876,1.3019,1.3022,1.2934,1.2767,1.2901,1.2939,1.2532,1.2591,1.2656,1.2726,1.2833,1.3088,1.3164,1.3218,1.3272,1.2826,1.3206,1.338,1.3203,1.322,1.3063,1.3113
|
| 618 |
|
0 |
0 |
100万 |
0 |
0%
|
144.02,146.59,144.55,144.17,145.8,143.2,143.02,146.68,141.82,147.23,144.33,143.8,145.7,144.72,143.47,159.91,155.27,163.5,162.77,158.85,162.44,156.69,165.18,165.12,191.4,191.4,191.4,191.4
|
| 619 |
|
0 |
0 |
1万 |
0 |
0%
|
28.2396,27.9396,28.5039,27.9719,24.1557,25.5688,25.9407,30.9164,38.6244,39.3464,39.5477,38.4027,38.1848,38.1048,40.9656,40.7633,33.0037,32.5539,30.0944,31.4021,30.0906,29.9362,30.7381,33.4615,29.3612,28.7864,31.1314,30.9454
|
| 620 |
|
0 |
0 |
0 |
0 |
0%
|
218.45,218.38,212.17,208.48,205.79,205.35,199.95,200.1,200.17,199.26,199.41,199.06,199.1,197.66,202.51,203.2,202.3,196.16,173.77,165.36,165.36,165.36,165.36,336.48,336.47,336.47,336.47,275.27
|
| 621 |
|
0 |
0 |
0 |
0 |
0%
|
5.9288,5.6728,5.6705,5.6846,5.6572,5.6398,5.6014,5.6159,5.6046,5.6046,4.8728,4.8824,4.8714,4.8728,4.8704,4.7634,4.7525,4.7657,4.7799,4.8342,4.8564,4.8224,4.7827,4.8198,5.5244,5.5787,5.3915,5.5068
|
| 622 |
|
0 |
0 |
20万 |
0 |
0%
|
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500
|
| 623 |
|
1,193.67万 |
3029.41 |
3,940 |
1,070.54万 |
-0.31%
|
370.5,392.67,395.46,397.85,393.23,397.74,395.86,396.32,396.01,395.38,400.47,403.2,426.7,406.58,412.35,415.67,415.25,419.29,421.37,420.52,417.81,420.84,431.71,430.08,427.71,421.89,415.75,415.09
|
| 624 |
|
0 |
0 |
0 |
0 |
0%
|
212.63,212.63,212.63,212.63,211.45,211.45,211.45,211.45,211.45,211.45,211.45,210.74,210.74,210.74,209.85,210.74,210.74,210.74,210.74,210.74,210.74,210.74,210.74,209.85,209.86,209.85,209.85,209.86
|
| 625 |
|
445.81万 |
2972.05 |
1,500 |
69.61万 |
-0.88%
|
415.27,423.75,423.76,423.59,421.61,422.24,422.74,422.74,422.74,422.74,423.28,422.62,424.64,420.79,423.46,423.19,422.63,421.67,421.82,421.28,421.96,417.13,417.61,417.15,417.49,418.29,417.69,417.36
|
| 626 |
|
84.76亿 |
702.08 |
1,207万 |
1.22亿 |
-2.48%
|
101.88,103.18,102.84,103.52,105.09,104.72,103.76,105.03,102.12,102.94,102.41,103.55,101,100.64,100.38,100.98,100.27,100.81,100.48,101.22,100.32,100.11,101.84,100.17,101.31,102.98,101.52,99.4269
|
| 627 |
|
0 |
0 |
5,806 |
0 |
0%
|
382.79,382.79,381.36,381.19,377.77,379.09,378.73,378.6,378.86,378.86,375.1,388.77,389.76,389.26,389.72,383.64,384.02,384.34,381.14,383.02,381.43,363.1,369.1,371.76,357.07,357.07,357.07,357.07
|
| 628 |
|
0 |
0 |
3万 |
0 |
0%
|
7,6,6,6,6,5.01,5.01,5.01,5.01,5,5,5,3,3,3,3,4.5,4.5,4.5,4.5,3.005,3.005,3.005,3.005,4.5,4.5,4.5,4.5
|
| 629 |
|
0 |
0 |
0 |
0 |
0%
|
33.379,33.5835,33.5397,38.4049,38.6889,38.7805,45.0282,45.7085,46.1091,45.2644,45.6457,45.3916,43.8847,44.084,48.9065,48.6993,48.7066,48.8507,46.196,48.7946,43.3555,43.3353,21.9803,43.0158,43.0495,26.2618,26.0952,25.2426
|
| 630 |
|
0 |
0 |
0 |
0 |
0%
|
0.028249,0.027431,0.027100,0.026744,0.026453,0.026882,0.028322,0.027988,0.027496,0.029354,0.029585,0.029971,0.030270,0.030270,0.030270,0.030270,0.033026,0.031686,0.031281,0.031880,0.031358,0.031358,0.031358,0.031358,0.046069,0.047353,0.047463,0.048305
|
| 631 |
|
121.89万 |
24.0033 |
5万 |
12.66万 |
-1.03%
|
3.506,3.574,3.677,3.678,3.678,3.677,3.679,3.676,3.677,3.639,3.638,3.636,3.636,3.59,3.591,3.576,3.576,3.492,3.492,3.494,3.493,3.413,3.449,3.408,3.406,3.406,3.406,3.406
|
| 632 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000001529,0.00000014377,0.00000014377,0.00000014377,0.00000014377,0.0000001721,0.0000001721,0.0000001721,0.0000001721,0.000000162,0.000000162,0.000000162,0.00001664,0.00001634,0.00001642,0.00001605,0.00001668,0.00001668,0.00001668,0.00001668,0.00001326,0.00001326,0.00001326,0.00001326,0.00001578,0.00001578,0.00001578,0.00001578
|
| 633 |
|
630.47亿 |
826.27 |
7,630万 |
81.25亿 |
-0.04%
|
115.63,117.07,118.41,118.79,119.92,119.72,118.2,117.03,115.2,114.82,115.17,116,113.35,113.6,113.75,114.32,114.47,114.84,115,115.12,114.36,114.23,117.02,115.36,115.68,118.59,119.37,117
|
| 634 |
|
0 |
0 |
5,938 |
0 |
0%
|
|
| 635 |
|
0 |
0 |
3万 |
0 |
0%
|
1.1903,1.1839,1.1839,1.1839,1.1839,1.278,1.268,1.268,1.268,1.268,1.288,1.288,1.288,1.2865,1.2865,1.2895,1.2859,1.2799,1.2799,1.2799,1.2799,1.4609,1.4604,1.4686,1.4626,1.4626,1.4626,1.4626
|
| 636 |
|
0 |
0 |
0 |
0 |
0%
|
37.946,27.241,25.654,30.67,30.576,35.141,36.989,35.952,22.45,24.926,23.771,23.465,25.111,24.505,24.357,23.121,23.121,23.121,23.121,23.121,23.121,23.121,5,5,1.501,1.501,1.501,1.501
|
| 637 |
|
0 |
0 |
100万 |
0 |
0%
|
0.003504,0.003462,0.003462,0.003462,0.003462,0.004005,0.004005,0.004005,0.004195,0.004195,0.004124,0.00403,0.003802,0.003802,0.003683,0.003683,0.003683,0.003683,0.003722,0.003722,0.003336,0.003336,0.003336,0.003336,0.003321,0.003321,0.003321,0.003321
|
| 638 |
|
0 |
0 |
0 |
0 |
0%
|
19.3275,19.3275,19.3275,19.5143,19.4601,19.3618,19.378,19.3314,19.3314,16.9089,16.8436,16.8608,16.8276,16.7412,16.7491,16.7848,16.7304,16.6857,16.7108,16.7108,16.0881,16.2996,16.2729,16.4791,16.4686,16.4686,16.4686,20.9098
|
| 639 |
|
0 |
0 |
420万 |
0 |
0%
|
0.000455,0.000457,0.000457,0.000459,0.000456,0.000452,0.000451,0.000444,0.000448,0.000442,0.000446,0.000451,0.000429,0.000423,0.000425,0.000423,0.000419,0.000419,0.000416,0.000419,0.000419,0.000419,0.000419,0.000423,0.000425,0.000425,0.000425,0.000425
|
| 640 |
|
0 |
0 |
0 |
0 |
0%
|
0.8208,0.8473,0.7289,0.767,0.78,0.78,0.7756,0.7756,0.7669,0.7669,0.7669,0.8984,0.8984,0.8984,1.0998,1.2,0.855,0.83,1.499,1.5,3.49,2.5,2.5,2.0003,2.0003,1.8001,1.8001,1.8001
|
| 641 |
|
0 |
133.29 |
0 |
206.94 |
-0.37%
|
10.127,10.085,10.733,10.842,10.005,9.784,10.205,10.419,10.638,10.403,10.56,10.475,10.479,10.569,10.667,10.436,10.435,10.344,9.86,9.772,9.75,9.518,11.005,8.045,8.045,8.045,8.045,19.26
|
| 642 |
|
0 |
0 |
0 |
0 |
0%
|
6.8406,6.8406,6.3699,6.3699,6.3417,1.1204,1.1225,1.1225,1.1225,1.1225,1.8356,1.8356,1.8356,1.8356,1.85,1.85,1.85,1.85,1.87,1.87,1.87,1.83,1.83,1.83,1.91,1.91,1.91,1.91
|
| 643 |
|
0 |
0 |
0 |
0 |
0%
|
62.6775,62.515,62.435,56.9825,57.8925,59.02,57.52,56.54,54.66,55.4325,55.9025,49.32,48.7025,47,46.9975,45.895,56.6825,55,52.5,42.5,58.9975,44,48,51.0025,37.1,37.1,37.1,37.1
|
| 644 |
|
0 |
0 |
0 |
0 |
0%
|
212.66,212.82,212.82,212.82,212.82,217.02,217.02,217.02,217.02,234.68,234.65,235.37,235.37,235.37,235.37,248.89,248.89,248.89,248.89,246.66,247.27,247.27,247.27,247.27,395.37,395.37,395.37,395.37
|
| 645 |
|
0 |
2789.02 |
0 |
2,804.04 |
0%
|
123.95,123.95,123.95,135.45,130.78,131.09,131.22,131.82,131.82,131.82,131.82,121.82,118.47,116.66,117.56,117.62,117.62,117.62,117.62,112.34,107.74,107.85,109.05,109.05,109.05,109.05,391.92,391.92
|
| 646 |
|
0 |
0 |
5,000 |
0 |
0%
|
16.4988,16.4073,16.7720,16.8479,13.6862,13.6611,14.1517,14.1517,12.8234,10.2458,9.1446,7.4369,7.5941,7.6031,7.7924,7.7924,7.278,7.4253,7.149,5.7343,5.7673,5.7392,6.0236,5.9731,5.2303,5.3059,5.1595,5.1595
|
| 647 |
|
0 |
0 |
0 |
0 |
0%
|
0.000247,0.000247,0.000247,0.000247,0.000249,0.000249,0.000249,0.000249,0.000245,0.000245,0.000245,0.000245,0.000208,0.000208,0.000208,0.000208,0.0002,0.0002,0.0002,0.0002,0.00000162,0.00000162,0.00000162,0.00000162,0.00001486,0.00001486,0.00001486,0.00001486
|
| 648 |
|
0 |
0 |
1,004 |
0 |
0%
|
143.6,143.6,144.42,144.42,149.72,142.97,142.97,142.97,147.78,147.78,147.78,139.95,137.94,137.33,137.33,130.84,135.33,132,132.57,128.72,130.92,134.23,134.97,137.06,137.16,137.16,137.16,137.16
|
| 649 |
|
7.23亿 |
724.37 |
100万 |
57.70万 |
2.05%
|
100.71,101.89,105.96,105.83,104.46,104.98,104.83,104.93,105,104.39,104.25,104.03,100.83,100.98,100.79,100.49,100.01,100.36,100.43,100.77,100.06,98.7512,104.78,101.26,98.5778,99.8115,101.23,101.2
|
| 650 |
|
0 |
0 |
1,857万 |
0 |
0%
|
118.61,105,112.98,110.59,114.62,124.37,120.76,105.92,111.75,112.19,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3
|
| 651 |
|
0 |
0.058019 |
0 |
12.71万 |
2.55%
|
0.008037,0.007868,0.007852,0.007911,0.008067,0.007906,0.00791,0.007894,0.007903,0.007902,0.007902,0.007902,0.007818,0.00789,0.007778,0.007903,0.007898,0.007983,0.007981,0.007937,0.007949,0.00793,0.007965,0.007948,0.007952,0.008062,0.008005,0.008051
|
| 652 |
|
0 |
0 |
41万 |
0 |
0%
|
109.36,111.92,113.6,111.18,110.74,106.32,101.44,104.16,106.1,106.76,106.12,110.45,109.25,106.68,98.1358,92.2712,98.1741,103.15,106.23,106.41,108.61,109.29,109.3,110.22,110.08,107.93,109.02,108.01
|
| 653 |
|
3,620.77万 |
0.241385 |
2亿 |
626.84万 |
-4.64%
|
0.03437,0.03575,0.03646,0.03584,0.03636,0.03575,0.03564,0.03522,0.03434,0.03418,0.03399,0.03437,0.03294,0.03285,0.033,0.03296,0.03303,0.03393,0.03411,0.03422,0.03376,0.03397,0.03519,0.03504,0.03533,0.03578,0.03582,0.03452
|
| 654 |
|
0 |
0 |
0 |
0 |
0%
|
178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00,178.00
|
| 655 |
|
0 |
0 |
3万 |
0 |
0%
|
12.3216,12.0202,12.2312,13.2210,13.1533,13.7103,14.3000,14.0545,13.7765,13.6616,13.2762,13.2783,13.2569,13.2314,12.1037,11.5960,11.2599,11.7617,9.5143,12.1347,9.9598,9.7827,13.3250,13.1564,9.2727,8.1931,4.2307,2.4798
|
| 656 |
|
565.84万 |
9.18 |
62万 |
2.53万 |
-4.02%
|
1.164,1.172,1.161,1.147,1.138,1.219,1.17,1.323,1.241,1.177,1.241,1.21,1.476,1.362,1.278,1.261,1.322,1.469,1.438,1.331,1.22,1.289,1.289,1.289,1.304,1.344,1.369,1.392
|
| 657 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 658 |
|
0 |
0 |
0 |
0 |
0%
|
0.1608,0.1608,0.161,0.161,0.161,0.1612,0.1614,0.1614,0.1614,0.1802,0.1802,0.1802,0.1802,0.1802,0.1802,0.1614,0.1614,0.1614,0.1614,0.1614,0.1615,0.1615,0.1614,0.1614,0.1614,0.1614,0.1512,0.1512
|
| 659 |
|
0 |
2437.69 |
0 |
310.37万 |
-0.8%
|
360.79,362.84,359.73,359.84,360.3,360.48,359.8,359.6,359.37,359.19,359.35,358.83,359.32,364.6,364.41,366.03,366.69,360.47,360.77,359.34,358.37,348.86,349.27,350.67,350.85,345.82,346.21,345.72
|
| 660 |
|
0 |
0 |
0 |
0 |
0%
|
14.6151,14.6151,11.3006,11.2578,11.0971,10.6811,11.2481,10.8489,10.7326,10.7297,10.7487,10.7814,10.7814,10.2929,10.2512,10.2512,10.2733,10.2945,2.5768,2.6124,2.63,2.546,2.6182,2.6276,2.6174,2.6174,2.6174,2.6174
|
| 661 |
|
0 |
0 |
0 |
0 |
0%
|
79.2165,79.2165,79.395,79.395,79.3951,79.3951,79.395,79.395,79.395,79.395,79.6802,79.6802,79.6802,79.2164,79.2164,152.22,105.05,105.05,105.05,105.05,105.05,105.05,105.05,105.05,79.4911,79.4911,79.4911,79.4911
|
| 662 |
|
0 |
0 |
0 |
0 |
0%
|
6.327,6.293,5.891,5.956,6,5.97,5.839,5.865,5.819,5.793,5.828,5.802,5.796,5.702,5.693,5.591,5.577,5.546,5.551,5.531,5.539,5.55,5.548,5.565,5.555,5.555,5.555,5.555
|
| 663 |
|
415.26万 |
2601.65 |
1,596 |
38.15万 |
-1.2%
|
347.56,350.34,349.94,349.22,345.87,346.53,347.7,348.43,352.13,352.82,352.28,353.15,361.2,363.46,364.92,365.42,367.86,367.87,366.86
|
| 664 |
|
53.68万 |
61.6983 |
8,701 |
98.49 |
0%
|
9.032,9.032,9.032,9.032,8.53,8.34,8.34,8.34,8.34,8.26,8.57,8.57,8.57,8.57,8.037,7.95,7.95,7.95,7.95,8.37,8.37,8.37,8.47,8.47,8.47,8.47,8.67,8.67
|
| 665 |
|
125.11亿 |
2290.24 |
546万 |
158.11万 |
-1.56%
|
316.35,319,321.33,318.76,319.44,314.84,321.66,326.46,324.71,323.24,317.11,318.45,311.89,308.54,310.14,311.82,311.58,314.71,312.94,312.73,311.16,310.82,324.5,322.38,325.98,330.87,327.95,323.78
|
| 666 |
|
0 |
2389.37 |
0 |
590.34万 |
-2.55%
|
356.42,356.34,352.74,352.75,352.75,352.91,352.85,352.85,352.85,352.85,353.46,352.85,353.8,348.85,347.92,347.72,346.57,341.48,339.99,339.84,337.26,339.91,342.28,342.38,343.87,336.54,335.57,335.11
|
| 667 |
|
181.06万 |
2402.11 |
754 |
303.89万 |
-2.41%
|
356.21,356.02,352.18,352.5,352.93,352.73,353.49,356.85,356.9,354.88,355.4,354.87,355.63,350.59,349.36,349.78,348.86,343.2,341.22,340.4,339.13,341.33,344.8,344.85,345.4,337.66,336.54,336.16
|
| 668 |
|
0 |
0 |
0 |
0 |
0%
|
1.2706,1.2982,1.6125,1.5099,1.5141,1.5189,1.5214,1.4288,1.4361,1.1599,1.2254,1.2078,1.2360,1.2062,1.3012,1.3359,1.3431,1.4006,1.3197,1.3433,1.3851,1.3078,1.3210,1.4284,1.3166,1.3166,1.3166,1.3166
|
| 669 |
|
11.22万 |
2461.39 |
46 |
439.02万 |
-0.98%
|
328.72,330.62,330.32,329.93,332.57,331.96,332.06,332.62,331.35,331.02,331.08,331.42,330.03,325.56,327.22,328.8,328.46,332.95,334.69,337.58,334.26,329.51,333.13,334.99,335.43,353.07,352.95,348.17
|
| 670 |
|
0 |
0 |
135万 |
0 |
0%
|
20.5366,18.8842,17.7075,12.4368,10.2786,11.1473,12.4084,13.0752,11.7588,12.66,14.0583,13.7992,12.6158,12.7576,12.0047,11.4266,11.163,10.8541,10.6942,10.8037,10.4218,9.3627,8.4352,7.3699,7.8815,7.7212,7.2761,7.1241
|
| 671 |
|
0 |
0 |
2,100 |
0 |
0%
|
5.4133,5.4227,5.4275,5.4312,5.4284,5.438,5.4447,5.4453,5.4423,5.4414,5.4424,5.4454,5.4468,5.4499,5.4558,5.4522,5.4572,5.4552,5.4607,5.463,5.4653,5.4689,5.4762,5.4783,5.4857,5.4842,5.4822,5.4822
|
| 672 |
|
0 |
0 |
9,238 |
0 |
0%
|
331.65,330.54,332.55,333.15,333.15,333.15,333.15,327.82,328.33,328.93,323.26,330.36,335.47,335.04,334.92,336.26,338.74,339.02,338.74,343.75,342.32,340.2,343.42,348.76,329.82,329.82,329.82,329.82
|
| 673 |
|
0 |
0 |
0 |
0 |
0%
|
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06
|
| 674 |
|
37.01万 |
2462.24 |
150 |
389.53万 |
2.77%
|
328,324.26,323.06,323.17,322.88,318.68,320.19,320.67,321.38,318.14,322.55,324.75,321.57,326.7,327.08,327.81,330.45,324.94,326.77,327.67,325.65,319.13,322.54,324.51,325.62,349.42,347.83,342.23
|
| 675 |
|
0 |
0 |
7,123 |
0 |
0%
|
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02
|
| 676 |
|
5,743.71万 |
98.7031 |
58万 |
13.63万 |
-1.14%
|
8.77,8.81,8.99,9.02,9.36,9.26,9.4,9.7,9.48,9.23,9.28,9.11,9.39,8.93,9.24,9.45,9.39,9.76,10.72,11.08,11.49,14.17,16.47,16.02,17.92,15.17,13.78,14.61
|
| 677 |
|
0 |
0 |
0 |
0 |
0%
|
0.146000,0.146000,0.144600,0.144600,0.144600,0.145100,0.145100,0.145100,0.145100,0.145100,0.145000,0.145000,0.139000,0.139000,0.138900,0.145100,0.044500,0.041200,0.041200,0.041200,0.040800,0.040800,0.040800,0.040800,0.034400,0.034400,0.034400,0.034400
|
| 678 |
|
0 |
0 |
0 |
0 |
0%
|
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001
|
| 679 |
|
0 |
1.3799 |
0 |
247.04万 |
-0.1%
|
0.1648,0.1671,0.1737,0.1733,0.1726,0.171,0.1713,0.1666,0.1705,0.1712,0.1679,0.1681,0.1675,0.1687,0.1678,0.1669,0.1725,0.1724,0.1751,0.1755,0.1843,0.1844,0.1817,0.182,0.1801,0.1826,0.1877,0.1872
|
| 680 |
|
0 |
0 |
0 |
0 |
0%
|
0.05277,0.05277,0.05188,0.05185,0.05177,0.05177,0.05126,0.05126,0.04813,0.04813,0.0493,0.0491,0.04859,0.048,0.04625,0.04595,0.04569,0.045,0.04369,0.04316,0.04244,0.04109,0.04,0.04,0.03988,0.03988,0.03988,0.03988
|
| 681 |
|
0 |
0 |
4,000 |
0 |
0%
|
7.8516,7.8516,7.8516,7.7154,7.6773,7.6638,7.6074,7.654,7.9679,7.9404,7.8468,7.8997,7.8997,8.2284,8.2404,8.2488,8.3481,8.5198,8.5198,8.5198,9.0211,8.971,9.0076,9.0076,9.0076,6.7099,6.7811,6.9761
|
| 682 |
|
0 |
0 |
0 |
0 |
0%
|
168.68,168.68,168.68,168.68,78.5044,77.0032,76.6704,75.5331,75.5558,75.5558,75.5559,75.5559,86.0528,86.3293,85.7403,87.4917,90.6994,90.6994,90.6994,90.6994,105.38,104.95,105.54,105.76,105.68,105.68,105.68,105.68
|
| 683 |
|
0 |
0 |
100 |
0 |
0%
|
2.5598,1.0102,1.4748,1.4345,2.3252,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,2.5598,1.0100,1.0100,1.0100,1.0100,2.6000,2.6000,2.6000,2.6000,1.0100,1.0100,0.200300,0.200300,0.200600,0.200600,0.200600
|
| 684 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.051337,0.051318,0.051252,0.051201,0.05222,0.052583,0.052534,0.052589,0.052339,0.052224,0.052139,0.05215,0.0521,0.05217,0.05208,0.052431,0.052401,0.051974,0.051964,0.052017,0.05215,0.052252,0.052047,0.1754,0.1759,0.1774,0.1569,0.1569
|
| 685 |
|
0 |
0 |
0 |
0 |
0%
|
10.8522,10.8706,10.8706,11.1196,11.3867,11.4251,11.5105,7.2572,7.338,7.3603,7.2277,7.2396,7.2396,7.2396,5.5459,5.5768,5.5844,5.6567,1.8533,1.9286,1.927,1.9698,1.8904,1.8904,1.8904,2.0115,2.0052,2.0382
|
| 686 |
|
0 |
0 |
0 |
0 |
0%
|
3.2325,3.234,3.2313,3.2377,3.2384,3.2378,3.237,3.2406,3.2406,3.2406,3.2406,3.2495,3.2492,3.2482,3.2501,3.2496,3.2419,3.2418,3.2443,3.244,3.2446,3.2446,3.2446,3.2446,3.1682,3.1682,3.1682,3.1682
|
| 687 |
|
240.03万 |
2400.26 |
1,000 |
219.65万 |
0.68%
|
335.55,335.76,335.87,335.48,335.45,335.23,335.72,335.5,335.47,335.72,335.72,335.18,335.36,335.94,338.53,338.91,339.36,339.38,339.65,339.46,338.36,336.71,337.17,337.12,336.83,335.04,335.33,335.62
|
| 688 |
|
0 |
195.95 |
0 |
17.74 |
-1.54%
|
28.3197,27.7316,29.161,28.039,27.0887,26.8184,26.8656,26.3284,25.9045,25.6204,25.1547,22.564,26.0466,26.212,26.1466,25.4979,25.6351,25.6351,25.6351,25.8005,25.6301,25.2774,26.1659,25.9944,25.9944,25.052,26.5335,27.7977
|
| 689 |
|
0 |
0 |
0 |
0 |
0%
|
0.4298,0.4298,0.4298,0.5263,0.5288,0.5338,0.526,0.5248,0.5248,0.5248,0.5248,0.5628,0.5575,0.5583,0.5564,0.5563,0.5563,0.5563,0.5563,0.5529,0.554,0.5598,0.5549,0.5554,0.5554,0.5554,0.5554,0.091947
|
| 690 |
|
0 |
0 |
0 |
0 |
0%
|
3.8408,7.7082,7.9422,7.7584,7.9072,5.4976,6.9837,7.1779,5.4600,5.6759,11.8040,5.1733,4.2007,4.6328,5.0928,4.2955,4.5542,4.6339,2.0500,2.0500,2.0500,5.9700,5.9700,4.1600,0.2758,0.2758,0.2758,0.2758
|
| 691 |
|
0 |
25.8322 |
0 |
528.31 |
0%
|
3.6332,3.6332,3.6328,3.68,3.68,3.6326,3.63,3.6266,3.6299,3.6299,3.6299,3.63,3.61,3.61,3.61,3.61,3.66,3.66,3.66,3.66,3.68,3.68,3.68,3.68,3.63,3.63,3.63,3.63
|
| 692 |
|
709.52亿 |
0 |
65亿 |
0 |
0%
|
|
| 693 |
|
0 |
0 |
13万 |
0 |
0%
|
2.3027,2.3239,2.3064,2.3058,2.2991,2.2991,2.2991,2.2991,2.2612,2.2780,2.2806,2.3604,2.3690,2.3690,2.3690,2.3690,0.334900,0.334900,0.334900,0.334900,0.015092,0.015082,0.015078,0.015095,0.015076,0.015076,0.015076,0.015076
|
| 694 |
|
0 |
0 |
0 |
0 |
0%
|
11.869,11.748,11.256,11.408,11.118,10.172,10.172,10.172,10.7,10.7,8.907,11.494,11.5,11.2,10.942,11.801,11.82,11.742,11.745,11.766,11.859,11.866,11.863,11.827,11.828,11.425,11.241,11.071
|
| 695 |
|
0 |
0 |
0 |
0 |
0%
|
0.003161,0.003161,0.003161,0.003161,0.003161,0.002418,0.002418,0.002724,0.002723,0.002723,0.002723,0.002723,0.003171,0.003168,0.003737,0.003737,0.002872,0.003082,0.00308,0.00308,0.00308,0.00308,0.005544,0.003824,0.003823,0.003823,0.003823,0.003823
|
| 696 |
|
1,209.49万 |
2.6174 |
462万 |
1.08万 |
0%
|
2.0594,2.0635,2.0712,2.0712,2.0712,2.0712,0.375,0.375,0.375,0.3962,0.3881,0.3921,0.3921,0.3686,0.3821,0.3879,0.3954,0.3918,0.3918,0.3754,0.3694,0.3671,0.3671,0.4437,0.4309,0.4309,0.4215,0.3717
|
| 697 |
|
0 |
0 |
0 |
0 |
0%
|
8.9604,8.3815,8.0859,8.3921,6.2517,6.4411,4.7537,4.9519,4.4215,4.4274,4.2224,4.229,4.1057,3.9212,3.8742,3.8973,3.8973,3.8973,3.8973,4.1787,4.1843,4.1843,4.1843,4.1843,4.2423,4.2423,4.2423,4.2423
|
| 698 |
|
0 |
0 |
0 |
0 |
0%
|
56.9999,56.9999,56,56,43.1,50.25,51.8,51.8,51.8,52.7,45,45,47.0999,50.7,48,46.7999,50,50,47,30.04,30,20.6,20.5,22.1001,22.1001,21.01,21,21
|
| 699 |
|
0 |
0 |
0 |
0 |
0%
|
265.82,201.63,122.55,125.46,129.35,131.02,130.34,129.52,0.046934,0.046934,0.046934,0.046934,0.000006430000,0.000006350000
|
| 700 |
|
0 |
0 |
0 |
0 |
0%
|
325.98,325.88,325.88,325.88,325.36,326.15,326.18,326.22,326.2,326.25,326.25,326.25,326.56,327.32,327.32,327.97,329.25,328.76,328.75,328.75,328.73,328.73,328.73,328.73,2.2987,2.2987,2.2987,2.2987
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com