数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)
601	BR34P BR34P	0	0	0	0	0%
602	BSV 比特币SV	30.85亿	155.71	1,981万	1.47亿	1.39%
603	BTCST Bitcoin Standard Hashrate Token	1.56亿	0	1,030万	0	0%
604	MTTCOIN MTTCOIN	0	0	207万	0	0%
605	NYAN Nyan Finance	0	0	0	0	0%
606	OPS Octopus Mining	0	0	0	0	0%
607	BTRS Bitball Treasure	0	0	0	0	0%
608	BIXB BIXBCoin	0	0	0	0	0%
609	COOL20 Cool Cats	0	0	0	0	0%
610	MOB MobileCoin	9,935.99万	1.3388	7,422万	14.00万	0.21%
611	TSLAX Tesla tokenized stock (xStock)	3,545.44万	3223.2	1万	1.31亿	-2.3%
612	COLA Blockcola	0	0	0	0	0%
613	TSLAON Tesla (Ondo Tokenized Stock)	1,270.34万	3223.98	3,940	588.52万	-2.21%
614	MAX Matr1x	4,404.35亿	3374.47	1亿	26.18万	14.96%
615	GLDX Gold xStock	261.13万	2611.28	1,000	6.96万	-0.72%
616	SSR 阳光牧场	0	0	0	0	0%
617	AVS AlgoVest	0	0	0	0	0%
618	DVF Rhino.fi	0	0	2,415万	0	0%
619	MSTRX MicroStrategy tokenized stock	1,083.77万	1806.32	6,000	4,722.07万	-5.36%
620	DFNORM DFNORM Vault (NFTX)	0	0	0	0	0%
621	MILK Score Milk	0	0	350万	0	0%
622	SKU Sakura	0	0	5,300万	0	0%
623	KAU Kinesis	12.16亿	909.18	134万	8.96万	-0.7%
624	TORN Tornado.Cash	9,343.55万	84.9572	110万	2,221.04万	-6.51%
625	COINX Coinbase tokenized stock (xStock)	1,366.51万	2277.52	6,000	2,940.13万	-4.2%
626	AIH AIHub	0	0	8万	0	0%
627	DOGES DOGEswap	0	0	0	0	0%
628	GAFI GameFi	0	4.1531	0	20.58万	-9.8%
629	UCON YouCoin Metaverse	0	0	100万	0	0%
630	MINER MINER (NEW)	0	0	1万	0	0%
631	AMKT Alongside Crypto Market Index	0	0	0	0	0%
632	HOE 金锄头	0	0	0	0	0%
633	UNO 超导币	0	0	20万	0	0%
634	FIB FIB	0	0	0	0	0%
635	HDX Home Depot xStock	405.62万	2704.16	1,500	13.46万	1.18%
636	QNT Quant	63.20亿	523.49	1,207万	1.31亿	-3.13%
637	MQQQ MQQQ	0	0	5,806	0	0%
638	NUR Nurcoin	0	0	3万	0	0%
639	PUNK punk	0	0	0	0	0%
640	FACT FACT	0	0	0	0	0%
641	KTON KTON	76.49万	15.0627	5万	6.90万	-5.5%
642	FEX Fidex Token	0	0	0	0	0%
643	LTC 莱特币	472.04亿	617.89	7,640万	94.73亿	-5.86%
644	DEXSHARE dexSHARE	0	0	5,938	0	0%
645	CHONK Chonk	0	0	3万	0	0%
646	META mStable	0	0	0	0	0%
647	DDF Dives Defi	0	0	100万	0	0%
648	SWISS Swiss.Finance	0	0	0	0	0%
649	DON Donny Finance	1.32万	0.003137	420万	36.37万	-5.98%
650	EARN Yearn Classic	0	0	0	0	0%
651	KIF KittenFinance	0	0	0	0	0%
652	COINON Coinbase (Ondo Tokenized Stock)	34.21万	2276.16	150	403.46万	-3.97%
653	N3RDZ N3RD Finance	0	0	0	0	0%
654	COIN Coinbase Tokenized Stock on FTX	0	0	0	0	0%
655	STKBNB pSTAKE Staked BNB	0	0	0	0	0%
656	TCAP Total Crypto Market Cap Token	0	0	0	0	0%
657	REHAB NFT Rehab	0	0	5,000	0	0%
658	ORBYT ORBYT Token	0	0	0	0	0%
659	CAI Colony Avalanche Index	0	0	1,004	0	0%
660	wNXM Wrapped NXM	5.76亿	577.36	100万	54.03万	-7.97%
661	UNHON UnitedHealth Tokenized Stock (Ondo)	180.47万	2394.21	754	615.21万	-0.34%
662	AVGOON Broadcom (Ondo Tokenized Stock)	0	2577.84	0	212.18万	-1.3%
663	BCHA Bitcoin Cash ABC	0	0	1,857万	0	0%
664	EGG Goose Finance	0	0.051297	0	6.70万	-4.61%
665	HLTC Huobi Litecoin	0	0	41万	0	0%
666	ALT Alitas	1,831.69万	0.122113	2亿	3,723.29万	1.06%
667	UNHX UnitedHealth xStock	0	2377.39	0	38.82万	-1.18%
668	DASTS DASTS	0	0	0	0	0%
669	CNRG CryptoEnergy	0	0	3万	0	0%
670	CREAM Cream	504.55万	8.1858	62万	1.54万	-0.16%
671	ADBEON Adobe Tokenized Stock (Ondo)	382.22万	2394.64	1,596	40.74万	-1.09%
672	WSF WallStreet.Finance	0	0	0	0	0%
673	WSF WallStreet.Finance	0	0	0	0	0%
674	SIL SIL Finance Token V2	0	0	0	0	0%
675	IFARM iFARM	0	0	0	0	0%
676	RAK Rake Finance	0	0	0	0	0%
677	CERES Ceres	0	0	8,701	0	0%
678	MSTRON MicroStrategy (Ondo Tokenized Stock)	8.24万	1806.03	46	231.34万	-5.82%
679	MSOL Marinade staked SOL	83.84亿	1534.86	546万	83.30万	-8.44%
680	BEC Betherchip	0	0	0	0	0%
681	RDPX Dopex Rebate Token	0	0	135万	0	0%
682	SHO Swift Horse	0	0	2,100	0	0%
683	MMSFT Mirrored Microsoft	0	0	9,238	0	0%
684	MWM Metaverse World Membership	0	0	0	0	0%
685	MBABA Mirrored Alibaba	0	0	7,123	0	0%
686	STNK Stonks	5,795.12万	99.5865	58万	18.01万	-0.92%
687	REBASE reBASE	0	0	0	0	0%
688	LSY LanSiYao	0	0	0	0	0%
689	SAFUU Safuu	0	1.3117	0	319.58	-1.5%
690	XIDO Xido Finance	0	0	0	0	0%
691	TKMN Tokemon	0	0	4,000	0	0%
692	YBAN BananoDOS	0	0	0	0	0%
693	NSP NSP	0	0	100	0	0%
694	YCT Callisto	0	0	1亿	0	0%
695	DEGOV Degov	0	0	0	0	0%
696	NDS Nodeseeds	0	0	0	0	0%
697	GOAT Goatcoin	0	86.8149	0	65.34	-7.51%
698	YELD Yeld Finance	0	0	0	0	0%
699	VTIX Vanguard xStock	237.08万	2370.83	1,000	17.46万	-0.96%
700	JULB JustLiquidity	0	0	0	0	0%