| 2601 |
|
0 |
0 |
0 |
0 |
0%
|
0.0011000,0.0011000,0.0017000,0.0017000,0.0017000,0.0017000,0.0011000,0.0011000,0.0011000,0.0011000,0.0027000,0.0027000,0.0027000,0.0027000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0012000,0.0015000,0.0015000,0.0015000,0.00090000,0.00090000,0.00090000
|
| 2602 |
|
66.24亿 |
25.5213 |
3亿 |
6,829.04万 |
-1.16%
|
4.0203,3.9898,4.0506,4.0443,4.1571,4.128,4.1804,4.1197,4.137,4.1087,4.0704,4.0088,4.0034,4.0084,3.9554,3.8953,3.5715,3.5699,3.4646,3.5376,3.6083,3.6327,3.6702,3.584,3.5952,3.543,3.539,3.5106
|
| 2603 |
|
0 |
0 |
0 |
0 |
0%
|
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473
|
| 2604 |
|
5,776.43万 |
0.495652 |
1亿 |
1,381.22万 |
-0.92%
|
0.073798,0.075428,0.075879,0.078685,0.082303,0.079078,0.079943,0.080764,0.080277,0.0806,0.072856,0.070253,0.071254,0.071855,0.072769,0.071459,0.06879,0.068004,0.067351,0.069306,0.06919,0.072111,0.070865,0.069055,0.069495,0.068545,0.069695,0.068831
|
| 2605 |
|
6,186.37万 |
2.9459 |
2,100万 |
159.53万 |
0.71%
|
0.388,0.3869,0.3854,0.3815,0.3908,0.3889,0.391,0.3915,0.3955,0.3944,0.3987,0.4305,0.4074,0.4125,0.4227,0.4326,0.4298,0.4206,0.4276,0.4248,0.4213,0.4116,0.4054,0.4023,0.4048,0.4123,0.4112,0.4126
|
| 2606 |
|
0 |
0 |
0 |
0 |
0%
|
7.9029,7.9029
|
| 2607 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000907,0.00000907,0.00000901,0.0000119,0.00001134,0.00001188,0.00001188,0.00001226,0.00001236,0.00001193,0.00001201,0.00001125,0.00001126,0.00001189,0.00001189,0.00001135,0.00001163,0.00001163,0.00001163,0.00001163,0.00001163,0.00001163,0.00001163,0.00001187,0.00001187,0.00001187,0.00001187,0.00001187
|
| 2608 |
|
3.72亿 |
4.6013 |
8,085万 |
288.03万 |
0.74%
|
0.6299,0.6261,0.6282,0.6648,0.6728,0.6769,0.7009,0.7208,0.7281,0.7109,0.7075,0.7009,0.708,0.7082,0.6967,0.6888,0.688,0.6429,0.656,0.6511,0.6449,0.6501,0.6507,0.6508,0.6361,0.6368,0.637,0.6406
|
| 2609 |
|
0 |
0 |
0 |
0 |
0%
|
0.005765,0.005762,0.005746,0.005746,0.005746,0.005746,0.006167,0.005712,0.005729,0.005729,0.006306,0.006536,0.006529,0.00688,0.006856,0.00686,0.006872,0.006929,0.006929,0.006929,0.006133,0.006133,0.006356,0.00633,0.006194,0.006194,0.006194,0.006194
|
| 2610 |
|
0 |
0 |
0 |
0 |
0%
|
1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000
|
| 2611 |
|
0 |
0 |
300万 |
0 |
0%
|
0.002082,0.00211,0.002096,0.002096,0.002096,0.002096,0.001838,0.001838,0.001838,0.001838,0.001739,0.00178,0.001278,0.001278,0.000893,0.000812,0.000834,0.000834,0.000834,0.00083,0.00083,0.001849,0.001851,0.000797,0.000797,0.000802,0.000802,0.00000393
|
| 2612 |
|
0 |
0.020661 |
0 |
61.67 |
0.03%
|
0.002976,0.002976,0.002885,0.002886,0.002886,0.002886,0.00288,0.002877,0.002881,0.002881,0.002881,0.002881,0.002879,0.002879,0.002876,0.002878,0.002875,0.002876,0.002875,0.002874,0.002874,0.002874,0.002876,0.002875,0.002876,0.002877,0.002877,0.002877
|
| 2613 |
|
0 |
0.01465 |
0 |
1,662.18 |
0.94%
|
0.002983,0.002236,0.002202,0.002217,0.002189,0.0018,0.00177,0.001811,0.001853,0.001881,0.001916,0.001938,0.001804,0.0018,0.0018,0.0018,0.0018,0.0018,0.001984,0.001979,0.002043,0.002036,0.002034,0.002027,0.00202,0.002024,0.002026,0.002027
|
| 2614 |
|
0 |
0 |
5,000万 |
0 |
0%
|
0.0175,0.0175,0.0175,0.0175,0.0175,0.0291,0.0291,0.0291,0.0291,0.0168,0.0168,0.0168,0.0168,0.0288,0.0168,0.0168,0.0168,0.0168,0.0281,0.0281,0.0281,0.0281,0.0168,0.0168,0.028,0.028,0.028,0.028
|
| 2615 |
|
0 |
0.008553 |
0 |
62.33万 |
-0.92%
|
0.001352,0.001351,0.001344,0.001321,0.00135,0.001325,0.00132,0.001285,0.001246,0.001245,0.001253,0.00126,0.001243,0.001231,0.001213,0.001214,0.001213,0.001211,0.001206,0.001207,0.001204,0.001204,0.001204,0.001203,0.001195,0.001189,0.00119,0.001191
|
| 2616 |
|
0 |
0 |
0 |
0 |
0%
|
0.0348,0.0347,0.0348,0.0348,0.0332,0.0348,0.0341,0.0345,0.0332,0.0362,0.0374,0.0357,0.0367,0.0371,0.0364,0.0372,0.0377,0.0357,0.0357,0.0365,0.0344,0.0332,0.0348,0.0348,0.0164,0.0164,0.0164,0.0271
|
| 2617 |
|
0 |
0 |
0 |
0 |
0%
|
0.003549,0.003412,0.00348,0.00324,0.003257,0.003213,0.00322,0.00325,0.00318,0.003345,0.00335,0.003276,0.003246,0.003309,0.003319,0.003245,0.003238,0.003082,0.003058,0.003055,0.003246,0.003225,0.003288,0.003106,0.00117,0.001166,0.001161,0.001147
|
| 2618 |
|
2,412.59万 |
0.014622 |
16亿 |
832.06 |
4.79%
|
0.001636,0.001635,0.001776,0.001797,0.001772,0.001727,0.001824,0.001757,0.001767,0.001831,0.001855,0.00197,0.00197,0.00197,0.00197,0.001965,0.001965,0.001965,0.002118,0.002026,0.001979,0.001945,0.002016,0.002017,0.001943,0.001945,0.001942,0.001951
|
| 2619 |
|
0 |
0 |
6,817万 |
0 |
0%
|
0.5103,0.5103,0.5103,0.5103,0.5103,0.5103,0.49,0.49,0.49,0.49,0.48,0.48,0.54,0.4801,0.4801,0.4801,0.4801,0.2161,0.2161,0.4503,0.4359,0.4359,0.31,0.31,0.4259,0.4259,0.4259,0.4259
|
| 2620 |
|
0 |
0 |
0 |
0 |
0%
|
0.0025440,0.0018550,0.0016670,0.0015460,0.0016560,0.0015130,0.0017020,0.0018690,0.0017490,0.0016750,0.0014320,0.0010630,0.0013610,0.00029400,0.00025300,0.00007500,0.00020500,0.00010000,0.00021100,0.00021100,0.00021100,0.00032600,0.00032600,0.00032600,0.00032600,0.00020600,0.00020600,0.00020600
|
| 2621 |
|
21.54 |
0.0000000748 |
3亿 |
607.08万 |
-17.12%
|
0.00014999,0.00014999,0.00015,0.00015,0.00015,0.00014999,0.00014999,0.00014999,0.00014999,0.00014999,0.00014999,0.00014999,0.00014999,0.00015,0.00019199,0.00019199,0.00019299,0.00019199,0.0000001920705,0.0000001073994,0.0000001068487,0.0000000722816,0.0000000645874,0.0000000613431,0.000000059165,0.0000000126746,0.0000000104142,0.0000000104142
|
| 2622 |
|
0 |
0 |
0 |
0 |
0%
|
0.1361,0.1365,0.135,0.1352,0.1371,0.1371,0.1371,0.1324,0.1283,0.1283,0.1283,0.0646,0.061801,0.0614,0.061165,0.02176,0.021576,0.021712,0.029827,0.018877,0.018995,0.019526,0.018375,0.018341,0.018239,0.018239,0.018239,0.018239
|
| 2623 |
|
0 |
0 |
21万 |
0 |
0%
|
1.4472,1.2673,1.3271,1.2701,1.4349,1.4344,1.4264,1.4209,1.3622,1.3622,1.3662,1.4151,1.373,1.3382,1.3382,1.3049,1.3033,1.2854,1.2589,1.2589,1.2492,1.2598,1.2595,1.2564,1.2599,1.2599,1.2599,1.2599
|
| 2624 |
|
0 |
0 |
2,079万 |
0 |
0%
|
4.6235,4.5509,4.2238,4.0276,4.0812,4.0576,4.0422,4.0362,4.0414,4.0228,4.0637,4.0433,4.0331,4.0084,4.0219,4.0215,4.1254,4.0292,4.0020,4.0894,4.0377,4.0163,4.0092,4.0086,4.0404,4.0460,4.0342,4.0807
|
| 2625 |
|
399.44万 |
0.172358 |
2,317万 |
3.49万 |
-4.38%
|
0.025,0.0245,0.0269,0.026,0.0253,0.0274,0.025,0.0255,0.0255,0.0257,0.0253,0.0257,0.0257,0.0254,0.0246,0.0248,0.0245,0.0244,0.025,0.025,0.0249,0.0251,0.0246,0.0251,0.0251,0.0252,0.0252,0.0242
|
| 2626 |
|
0 |
0 |
0 |
0 |
0%
|
0.05716,0.02051,0.0239,0.02554,0.02389,0.02363,0.0219,0.02243,0.02148,0.02058,0.02022,0.01752,0.01757,0.01645,0.01898,0.02224,0.02394,0.01852,0.0184,0.01696,0.01455,0.0219,0.01469,0.01147,0.00706,0.00706,0.00706,0.00706
|
| 2627 |
|
0 |
0 |
0 |
0 |
0%
|
7.0566,3.7683,4.0555,3.1782,3.5649,3.5000,3.9165,5.0729,4.1758,4.0000,4.0000,4.0000,3.7850,3.8346,3.8346,3.8346,3.8346,0.275700,3.9985,3.6299,3.0000,3.0000,3.0000,1.0339,1.0050,1.0050,1.0050,1.0050
|
| 2628 |
|
0 |
0 |
0 |
0 |
0%
|
0.0048,0.0048,0.0048,0.0048,0.005,0.005,0.005,0.0051,0.0051,0.0051,0.0051,0.0051,0.0054,0.0054,0.0054,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.047687
|
| 2629 |
|
0 |
0.023089 |
0 |
5,148.99 |
-0.43%
|
0.003036,0.003023,0.003023,0.003024,0.003057,0.003057,0.00313,0.003274,0.003318,0.00332,0.003359,0.003481,0.003455,0.003451,0.003412,0.003422,0.003364,0.003351,0.003325,0.0033,0.003313,0.003279,0.003281,0.003229,0.003237,0.003237,0.003247,0.003233
|
| 2630 |
|
0 |
0.002212 |
0 |
63.30万 |
-18.95%
|
0.000228,0.00023,0.000227,0.000227,0.000275,0.000295,0.00033,0.000289,0.000291,0.000299,0.000255,0.000235,0.000339,0.000314,0.000342,0.000303,0.000259,0.000266,0.000255,0.000247,0.000378,0.00038,0.000353,0.000385,0.000381,0.000379,0.000313,0.000305
|
| 2631 |
|
0 |
1.027 |
0 |
23.47万 |
0%
|
0.1434,0.1431,0.1432,0.1434,0.1433,0.1464,0.1473,0.1492,0.1488,0.1486,0.149,0.1489,0.1476,0.1474,0.1465,0.1454,0.1459,0.1403,0.1417,0.1423,0.1426,0.1433,0.1426,0.1426,0.1424,0.1434,0.1431,0.143
|
| 2632 |
|
0 |
0 |
9,350万 |
0 |
0%
|
0.000239,0.00024,0.00024,0.00024,0.000241,0.000242,0.00024,0.000243,0.000275,0.000272,0.000274,0.00028,0.000279,0.00028,0.000293,0.000293,0.000292,0.000291,0.000292,0.000292,0.000291,0.000289,0.00029,0.00029,0.000288,0.000288,0.000288,0.000288
|
| 2633 |
|
0 |
0 |
0 |
0 |
0%
|
0.0551,0.0554,0.0525,0.0522,0.052,0.0522,0.0514,0.0522,0.0519,0.0522,0.0514,0.0519,0.0522,0.0522,0.0522,0.052295,0.023874,0.023874,0.023874,0.023874,0.027078,0.027078,0.027078,0.027078,0.026353,0.026353,0.026353,0.026353
|
| 2634 |
|
0 |
0.441812 |
0 |
14.73万 |
10.05%
|
0.04883,0.04456,0.03738,0.04129,0.04318,0.04066,0.04252,0.04334,0.04303,0.04273,0.04367,0.04379,0.04376,0.04373,0.05491,0.0481,0.04816,0.04898,0.05931,0.05797,0.05641,0.05686,0.05766,0.05509,0.04911,0.05407,0.07892,0.061
|
| 2635 |
|
1.63亿 |
1.8069 |
9,000万 |
6,897.47万 |
0.88%
|
0.2829,0.2768,0.2883,0.2916,0.3045,0.2993,0.3119,0.3091,0.3082,0.3083,0.3071,0.3025,0.2882,0.2841,0.2795,0.2767,0.2466,0.2434,0.2454,0.2463,0.2517,0.2547,0.2552,0.2468,0.2519,0.25,0.2487,0.2481
|
| 2636 |
|
80.86万 |
0.012747 |
6,343万 |
17.42万 |
2.72%
|
0.001942,0.001949,0.001952,0.001961,0.001949,0.001942,0.001901,0.001953,0.001965,0.00196,0.001933,0.001931,0.001914,0.001913,0.001898,0.001895,0.001896,0.001891,0.001911,0.001743,0.001695,0.001757,0.00172,0.001726,0.001726,0.001728,0.001723,0.001787
|
| 2637 |
|
0 |
7.6362 |
0 |
586.62万 |
1.14%
|
1.0032,1.0138,1.0154,1.0266,1.0436,1.0325,1.0586,1.0547,1.0592,1.065,1.0532,1.0485,1.0324,1.0345,1.0353,1.0228,1.0305,1.0169,1.0014,1.0254,1.0346,1.0454,1.0508,1.0399,1.0657,1.0574,1.077,1.0695
|
| 2638 |
|
115.24万 |
0.141478 |
815万 |
1.02 |
-0.51%
|
0.00347,0.002246,0.002026,0.0026,0.003198,0.00253,0.003198,0.002531,0.003127,0.002826,0.002578,0.002229,0.002823,0.005074,0.002563,0.002807,0.002505,0.002341,0.002341,0.002341,0.002341,0.011,0.011,0.008,0.008,0.008,0.008,0.0197
|
| 2639 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.005874,0.005753,0.005754,0.005754,0.005872,0.005755,0.005839,0.00599,0.005764,0.005771,0.005979,0.005811,0.006369,0.006359,0.006356,0.005813,0.005765,0.005766,0.005707,0.006266,0.006221,0.006221,0.005652,0.005652,0.006099,0.006099,0.006099,0.006099
|
| 2640 |
|
0 |
0 |
0 |
0 |
0%
|
0.0044700,0.0044700,0.0044700,0.0044400,0.0044500,0.0044500,0.0044500,0.0044400,0.0039900,0.0039900,0.0040000,0.0040200,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0030000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000
|
| 2641 |
|
1.35亿 |
1.3623 |
9,922万 |
679.88万 |
-2.67%
|
0.2107,0.2106,0.2108,0.2142,0.218,0.2195,0.2152,0.219,0.2208,0.2222,0.2221,0.218,0.2144,0.2126,0.2115,0.212,0.2112,0.2018,0.1927,0.1931,0.1929,0.1963,0.1959,0.1976,0.195,0.1962,0.1934,0.1915
|
| 2642 |
|
0 |
0 |
1,800万 |
0 |
0%
|
0.0000000009216,0.0000000009243,0.0000000009248,0.0000000009248,0.0000000009248,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007221,0.000000000722,0.000000000722,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006595,0.0000000006595,0.0000000006595,0.0000000006595
|
| 2643 |
|
0 |
0.541428 |
0 |
559.73万 |
0.31%
|
0.079582,0.080173,0.082374,0.081689,0.084492,0.080795,0.080797,0.081797,0.082098,0.080995,0.079495,0.07839,0.081891,0.079895,0.079696,0.080097,0.077167,0.078268,0.079975,0.078178,0.075797,0.076998,0.076547,0.074949,0.073873,0.075752,0.074991,0.07399
|
| 2644 |
|
0 |
0 |
2,268万 |
0 |
0%
|
1.3462,1.1517,1.2435,1.3203,1.2568,1.2730,1.2823,1.2931,1.7490,1.7328,1.6612,1.6565,1.1644,1.1790,1.1833,1.1725,0.917600,0.954000,0.960900,0.958300,0.00001457,0.00001507,0.00001509,0.00001565,0.023321,0.023381,0.023232,0.023276
|
| 2645 |
|
5.45亿 |
2.11 |
3亿 |
2,912.91万 |
-0.14%
|
0.3198,0.3165,0.3208,0.3253,0.3324,0.327,0.3351,0.3331,0.3301,0.33,0.3269,0.3237,0.3147,0.3156,0.3136,0.3102,0.2863,0.288,0.2862,0.2918,0.2945,0.2941,0.2976,0.2913,0.2974,0.2943,0.2973,0.2941
|
| 2646 |
|
0 |
0 |
1,000万 |
0 |
0%
|
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151
|
| 2647 |
|
0 |
0 |
1,716万 |
0 |
0%
|
0.003134,0.003614,0.003987,0.005488,0.004715,0.004611,0.004972,0.007409,0.006063,0.006063,0.006203,0.005817,0.005871,0.005871,0.005871,0.005879,0.005529,0.005505,0.004738,0.00397,0.003999,0.004091,0.002922,0.006224,0.005428,0.005428,0.005428,0.005428
|
| 2648 |
|
4,483.63万 |
0.197027 |
2亿 |
362.96万 |
-0.67%
|
0.030529,0.030318,0.030604,0.032311,0.031217,0.030874,0.031478,0.03243,0.032019,0.031352,0.029019,0.029782,0.02887,0.029285,0.029188,0.02943,0.02739,0.027098,0.027226,0.027347,0.027736,0.027959,0.028,0.027544,0.02758,0.027552,0.027486,0.027551
|
| 2649 |
|
923.90万 |
0.386104 |
2,393万 |
120.74万 |
-0.67%
|
0.057721,0.056954,0.056601,0.056429,0.05882,0.05801,0.058912,0.058294,0.060113,0.059744,0.059482,0.062416,0.060431,0.059394,0.057153,0.057308,0.053687,0.053822,0.054183,0.054172,0.055148,0.054908,0.054898,0.053628,0.054392,0.054528,0.053544,0.05394
|
| 2650 |
|
0 |
0 |
2,000万 |
0 |
0%
|
3.2657,3.3254,3.632,3.8875,3.8233,3.635,3.6948,3.5468,3.6287,3.7074,3.7321,3.7246,3.7041,3.5581,3.5626,3.6531,3.6203,3.6378,3.5954,3.515,3.4607,3.3944,3.4233,3.3163,3.1356,3.1356,3.1356,3.1356
|
| 2651 |
|
1,246.85万 |
0.150095 |
8,307万 |
19.36万 |
-3.69%
|
0.0195,0.0193,0.0191,0.0218,0.0203,0.0204,0.0213,0.0212,0.0225,0.0274,0.0275,0.0239,0.0254,0.0254,0.0226,0.0221,0.02,0.0196,0.0205,0.0209,0.0208,0.022,0.0237,0.0218,0.0214,0.0213,0.0207,0.0204
|
| 2652 |
|
142,389.58万亿 |
0 |
30,000.00万亿 |
0 |
0%
|
|
| 2653 |
|
0 |
0 |
854万 |
0 |
0%
|
0.028399,0.028399,0.028399,0.028399,0.039274,0.039274,0.039274,0.039274,0.029219,0.029219,0.029219,0.029219,0.037194,0.037194,0.037194,0.037194,0.032186,0.032186,0.032781,0.032781,0.03039,0.03039,0.03039,0.03039,0.037187,0.037187,0.037187,0.037187
|
| 2654 |
|
0 |
0 |
0 |
0 |
0%
|
0.00346,0.00346,0.00988,0.00035,0.00001,0.00001,0.0014,0.0014,0.0014,0.0014,0.0014,0.008685,0.009003,0.009022,0.008981,0.008844,0.008967,0.008859,0.009519,0.010376,0.00965,0.009578,0.009214,0.009576,0.009537,0.009537,0.009537,0.009537
|
| 2655 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.028000,0.028000,0.032000,0.032000,0.045000,0.045000,0.045000,0.033000,0.041000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.022000,0.021000,0.021000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.030000,0.030000
|
| 2656 |
|
0 |
2.6313 |
0 |
612.41万 |
-0.49%
|
0.4345,0.4335,0.4463,0.4644,0.4668,0.4685,0.4768,0.4791,0.4755,0.4742,0.4831,0.4772,0.4617,0.4734,0.4473,0.4382,0.3966,0.3999,0.3799,0.3803,0.3817,0.3753,0.3764,0.3623,0.372,0.3682,0.3592,0.3683
|
| 2657 |
|
0 |
0.267371 |
0 |
145.92万 |
4.4%
|
0.03808,0.03805,0.03784,0.03811,0.03892,0.03895,0.03914,0.03906,0.04016,0.04038,0.04123,0.04141,0.04056,0.04046,0.03908,0.03951,0.03658,0.03478,0.0343,0.03431,0.0336,0.03484,0.0331,0.03539,0.03707,0.03756,0.03663,0.0373
|
| 2658 |
|
0 |
0 |
0 |
0 |
0%
|
0.01166,0.01166,0.01166,0.010842,0.011448,0.011263,0.011051,0.011132,0.009448,0.009196,0.0094,0.009185,0.009271,0.009271,0.009271,0.009271,0.009804,0.01,0.009988,0.010052,0.010027,0.010027,0.010027,0.010027,0.008908,0.008908,0.008908,0.008908
|
| 2659 |
|
1.10亿 |
1.2977 |
8,439万 |
416.31 |
-4.94%
|
0.2145,0.2174,0.2101,0.1917,0.2602,0.2602,0.2573,0.2404,0.2404,0.2407,0.2061,0.2031,0.202,0.2021,0.2004,0.2139,0.1962,0.2011,0.1954,0.2177,0.1946,0.19,0.1885,0.1901,0.2131,0.1919,0.19,0.1901
|
| 2660 |
|
0 |
0 |
4,375万 |
0 |
0%
|
0.053473,0.052817,0.052791,0.052602,0.052432,0.052809,0.052624,0.051178,0.051478,0.051587,0.051625,0.052016,0.052133,0.052379,0.052591,0.053817,0.053468,0.053453,0.053911,0.054206,0.054311,0.054473,0.054151,0.053768,0.053271,0.052871,0.053037,0.053472
|
| 2661 |
|
0 |
0 |
0 |
0 |
0%
|
1.6600,1.6600,1.6600,1.6600,1.6600,1.0001,1.5860,1.5860,1.5800,1.5800,1.5800,1.5800,1.5000,1.4800,1.4800,1.4800,1.4589,1.4589,1.4589,0.803300,0.740000,0.750000,0.700000,1.3589,0.300000,0.300000,0.300000,0.300000
|
| 2662 |
|
0 |
0 |
1亿 |
0 |
0%
|
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000
|
| 2663 |
|
0 |
14.0214 |
0 |
3,387.48万 |
0.31%
|
2.095,2.0459,2.1245,2.0737,2.2147,2.1644,2.2787,2.2781,2.2822,2.3054,2.3118,2.319,2.207,2.1897,2.1615,2.1506,1.8861,1.908,1.8943,1.95,1.9795,2.0264,2.0382,1.9108,1.9535,1.9378,1.9412,1.9435
|
| 2664 |
|
63.20亿 |
26.5346 |
2亿 |
3.08亿 |
-0.66%
|
4.0353,3.9201,4.1513,4.1903,4.3391,4.341,4.5376,4.3984,4.4346,4.5147,4.4622,4.1061,3.9452,3.9397,3.9806,4.0075,3.6011,3.6489,3.8117,3.7226,3.8028,3.7902,3.7579,3.7038,3.7141,3.6679,3.6707,3.678
|
| 2665 |
|
0 |
0 |
0 |
0 |
0%
|
0.0011080,0.0011010,0.0010950,0.0010930,0.0011140,0.0010950,0.0010840,0.0010890,0.0010880,0.0011100,0.0011340,0.0011530,0.0011450,0.0011450,0.0011480,0.0011490,0.0011470,0.0010780,0.0011230,0.0011230,0.0010980,0.0010890,0.0010890,0.0010890,0.013453,0.013500,0.013308,0.013308
|
| 2666 |
|
3,614.36万 |
0.40031 |
9,029万 |
187.01万 |
-0.1%
|
0.058882,0.058606,0.058259,0.059356,0.058583,0.0589,0.058453,0.059264,0.058419,0.058669,0.059111,0.05896,0.059021,0.058229,0.058367,0.05807,0.057011,0.05635,0.056533,0.056697,0.056633,0.056536,0.056936,0.056403,0.056422,0.056419,0.055703,0.056129
|
| 2667 |
|
0 |
0 |
0 |
0 |
0%
|
0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363
|
| 2668 |
|
0 |
0 |
412万 |
0 |
0%
|
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006
|
| 2669 |
|
0 |
0 |
78万 |
0 |
0%
|
0.000187,0.000187,0.000187,0.000171,0.000171,0.000171,0.000171,0.000351,0.000351,0.000351,0.000351,0.000351,0.00035,0.00035,0.00035,0.00035,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000161,0.000161,0.000161,0.000161
|
| 2670 |
|
5,692.58万 |
7.2024 |
790万 |
1,063.30万 |
-0.11%
|
1.0629,1.0599,1.1076,1.0781,1.0641,1.0077,1.0318,1.0178,1.0268,1.0228,1.0259,1.0173,1.0112,1.0062,1.004,1.0138,0.9087,0.9489,0.9486,0.9976,1.0189,1.0069,0.9979,1.0069,1.0039,0.9959,0.988,0.992
|
| 2671 |
|
0 |
0 |
0 |
0 |
0%
|
0.438,0.433,0.436,0.433,0.433,0.429,0.429,0.429,0.428,0.428,0.428,0.437,0.437,0.437,0.434,0.434,0.434,0.699,0.699,0.699,0.43,0.43,0.7,0.7,0.7,0.7,0.45,0.45
|
| 2672 |
|
0 |
0 |
13亿 |
0 |
0%
|
0.000001950000,0.000001750000,0.000001750000,0.000001750000,0.000001760000,0.000001760000,0.000001770000,0.000001660000,0.000001730000,0.000001830000,0.000001830000,0.000001810000,0.000001800000,0.000001780000,0.000001780000,0.000001780000,0.000001780000,0.000005640000,0.000005830000,0.000004670000,0.000004720000,0.000004540000,0.000004370000,0.000004440000,0.000004730000,0.000007170000,0.000007190000,0.000007340000
|
| 2673 |
|
0 |
0 |
0 |
0 |
0%
|
0.7073,0.7352,0.7407,0.6888,0.6671,0.7432,0.7179,0.6948,0.7238,0.6906,0.7231,0.6562,0.6745,0.6615,0.6081,0.6537,0.6561,0.6747,0.6589,0.6682,0.6262,0.6164,0.6501,0.6266,0.6266,0.6266,0.6266,0.6266
|
| 2674 |
|
0 |
0 |
0 |
0 |
0%
|
0.1944,0.1905,0.1938,0.1935,0.1795,0.1791,0.1791,0.1815,0.1789,0.1885,0.1885,0.1947,0.1721,0.1737,0.1793,0.1833,0.1842,0.1657,0.1685,0.1659,0.1683,0.1726,0.1802,0.1786,0.1771,0.1799,0.1552,0.1654
|
| 2675 |
|
1.10亿 |
1.3106 |
8,368万 |
740.02万 |
-0.16%
|
0.1869,0.1866,0.1935,0.1963,0.202,0.1997,0.2053,0.2057,0.2064,0.2101,0.2117,0.2012,0.1979,0.1984,0.1971,0.1944,0.1778,0.1811,0.1812,0.1824,0.1827,0.1815,0.1808,0.177,0.1778,0.1784,0.1812,0.1855
|
| 2676 |
|
0 |
0 |
7,944万 |
0 |
0%
|
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105
|
| 2677 |
|
0 |
0 |
1,379万 |
0 |
0%
|
0.0077300,0.0077300,0.0077300,0.0077300,0.0080810,0.0080810,0.0080810,0.0080810,0.0081510,0.0081510,0.0081510,0.0081510,0.0064820,0.0064820,0.0064820,0.0064820,0.0064650,0.0064650,0.0064650,0.0064650,0.0066050,0.0066050,0.0066050,0.0066050,0.0024930,0.0025000,0.0025000,0.0025000
|
| 2678 |
|
0 |
0 |
0 |
0 |
0%
|
0.0007,0.0007,0.0009,0.0009,0.0009,0.0009,0.0011,0.0012,0.0012,0.0012,0.0012,0.003,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012,0.0057,0.0057,0.0057,0.0057,0.0056,0.0056,0.0056,0.0056
|
| 2679 |
|
0 |
0 |
0 |
0 |
0%
|
0.000206,0.000206,0.000206,0.000206,0.000206,0.000207,0.000207,0.000207,0.000207,0.000393,0.000393,0.000393,0.000393,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000052,0.000052,0.000052,0.000052,0.000368,0.000368,0.000368,0.000368
|
| 2680 |
|
0 |
0 |
0 |
0 |
0%
|
0.399400,0.386800,0.391300,0.371300,0.373200,0.373200,0.373200,0.414400,0.427200,0.417800,0.420400,0.404000,0.402900,0.400500,0.398300,0.398200,0.398200,0.398200,0.408700,0.406300,0.366300,0.321000,0.309600,0.302500,0.291300,0.291900,0.291900,0.291900
|
| 2681 |
|
0 |
0.001106 |
0 |
3.89万 |
-37.14%
|
0.000386,0.000387,0.000389,0.000388,0.000345,0.000258,0.000248,0.000249,0.000211,0.000177,0.00017,0.000127,0.000212,0.000216,0.000325,0.000411,0.00022,0.00024,0.000251,0.000253,0.00022,0.000221,0.00021,0.000267,0.000243,0.00017,0.000239,0.000179
|
| 2682 |
|
0 |
0 |
0 |
0 |
0%
|
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007
|
| 2683 |
|
0 |
0.738987 |
0 |
188.60万 |
-7.46%
|
0.106,0.1038,0.1026,0.1092,0.1133,0.112,0.1111,0.1157,0.1252,0.1191,0.1285,0.1323,0.1176,0.1181,0.1238,0.1212,0.1142,0.1025,0.1058,0.1048,0.1068,0.1106,0.1078,0.1113,0.1072,0.1058,0.1053,0.1045
|
| 2684 |
|
0 |
0 |
51万 |
0 |
0%
|
0.00041342,0.00041342,0.00041342,0.00041157,0.00041157,0.00041157,0.00041157,0.0004056,0.00040249,0.00040249,0.00040249,0.00040249,0.0003687,0.00036837,0.00036837,0.00036837,0.00036837,0.00037181,0.00037065,0.00037065,0.00037065,0.00037065,0.00035736,0.00035531,0.00035525,0.00035525,0.00035525,0.00035525
|
| 2685 |
|
0 |
0 |
0 |
0 |
0%
|
1.9063,1.9055,1.8968,1.9039,1.8958,0.1505,0.129,0.0718,0.058,0.0607,0.0685,0.0528,0.0382,0.0231,0.0221,0.0221,0.0259,0.0282,0.0289,0.0262,0.02,0.0206,0.0218,0.0196,0.0206,0.0206,0.0206,0.0206
|
| 2686 |
|
0 |
0.071952 |
0 |
71.93万 |
24.35%
|
0.011215,0.009496,0.010299,0.009728,0.009016,0.008507,0.008634,0.008679,0.008459,0.008463,0.008888,0.009013,0.009122,0.008958,0.009075,0.009253,0.008791,0.00869,0.008525,0.008523,0.008514,0.008415,0.008334,0.008245,0.008109,0.007977,0.007974,0.00771
|
| 2687 |
|
5,380.68万 |
25.9277 |
208万 |
45.31万 |
-0.73%
|
3.1924,3.1391,3.1435,3.1216,3.125,3.1686,3.1804,3.1398,3.0686,3.3391,3.2763,3.1791,3.3051,3.3615,3.3217,3.5626,3.8093,3.9168,3.7847,3.7265,3.8164,3.8385,3.6749,3.6453,3.5565,3.8536,3.795,3.606
|
| 2688 |
|
0 |
0 |
0 |
0 |
0%
|
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089
|
| 2689 |
|
0 |
0 |
210万 |
0 |
0%
|
0.193,0.192,0.1931,0.063685,0.063685,0.063685,0.063685,0.065638,0.065638,0.061813,0.061963,0.062391,0.062391,0.062391,0.062391,0.063421,0.063535,0.063535,0.063535,0.063535,0.1263,0.1265,0.1263,0.1243,0.049704,0.049704,0.049704,0.049704
|
| 2690 |
|
0 |
0 |
2,270万 |
0 |
0%
|
0.00033571,0.00031972,0.002205,0.002205,0.002205,0.007413,0.007413,0.007413,0.007413,0.000887,0.000887,0.000887,0.000887,0.008386,0.008401,0.008345,0.008329,0.003807,0.003807,0.003807,0.002803,0.002803,0.002803,0.002803,0.002491,0.002491,0.002491,0.002491
|
| 2691 |
|
15.03亿 |
7.5148 |
2亿 |
4,208.43万 |
-4.86%
|
1.245,1.2666,1.2883,1.2521,1.3019,1.4031,1.5184,1.4787,1.4189,1.3652,1.3314,1.3326,1.2409,1.2027,1.2091,1.1939,1.1072,1.082,1.0959,1.1171,1.1626,1.1417,1.1379,1.0833,1.0996,1.0989,1.0884,1.0694
|
| 2692 |
|
0 |
0 |
0 |
0 |
0%
|
0.001293,0.001293,0.001293,0.001293,0.001153,0.00115,0.001154,0.001136,0.001147,0.001147,0.001147,0.001147,0.001066,0.001066,0.001026,0.00102,0.001023,0.001023,0.001023,0.001023,0.00090602,0.00090369,0.00088999,0.00091356,0.00091404,0.00091404,0.00091404,0.00091404
|
| 2693 |
|
0 |
0 |
424万 |
0 |
0%
|
0.051684,0.051684,0.051684,0.054603,0.079497,0.083149,0.083149,0.086227,0.086227,0.076799,0.076799,0.076799,0.076799,0.094563,0.094776,0.091322,0.091322,0.091529,0.088637,0.092108,0.096444,0.096444,0.096444,0.097790,0.089281,0.110200,0.111700,0.111700
|
| 2694 |
|
0 |
0 |
2,100万 |
0 |
0%
|
7.0208,7.0230,7.0255,7.0192,7.0253,7.0250,7.0221,7.0199,7.0238,7.0258,7.0202,7.0255,7.0216,7.0193,7.0258,7.0218,7.0213,7.0212,7.0212,6.7650,5.4650,5.4650,5.3468,5.1583,2.2644,2.2644,2.2644,2.2644
|
| 2695 |
|
1,184.88万 |
5.9126 |
200万 |
105.71万 |
-2.03%
|
0.8309,0.861,0.8398,0.836,0.8426,0.8436,0.8986,0.8804,0.873,0.8776,0.8837,0.9019,0.9018,0.9076,0.8998,0.8989,0.9115,0.8794,0.8675,0.8808,0.8882,0.8692,0.854,0.8761,0.8448,0.8444,0.8279,0.8276
|
| 2696 |
|
0 |
0 |
816万 |
0 |
0%
|
0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001204,0.001204,0.001204,0.001205,0.00121,0.001213,0.001213,0.001213,0.001197,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.000977,0.000977,0.000977,0.000977
|
| 2697 |
|
0 |
0 |
536万 |
0 |
0%
|
|
| 2698 |
|
0 |
0 |
0 |
0 |
0%
|
6.4002,6.2029,5.9278,5.4377,5.2566,5.3155,4.5879,4.5657,4.5703,4.2952,4.4784,4.4284,4.2584,4.2772,4.2395,4.1841,4.1389,5.3996,5.3672,4.8567,4.2534,4.2957,3.8717,4.0535,3.8301,3.8228,3.3792,3.5591
|
| 2699 |
|
0 |
0 |
0 |
0 |
0%
|
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272
|
| 2700 |
|
0 |
0.122374 |
0 |
196.01万 |
2.84%
|
0.01734,0.01698,0.01734,0.01751,0.01789,0.0177,0.01819,0.01808,0.01792,0.01799,0.01771,0.01751,0.01731,0.01727,0.01717,0.01712,0.01634,0.01645,0.0166,0.01636,0.01661,0.01669,0.01682,0.01633,0.01663,0.01659,0.01725,0.01688
|
![PUNDIX-Pundi X [new]](https://img.68bbq.com/coin/pundi-x-2.png)
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶