| 2601 |
|
0 |
0 |
0 |
0 |
0%
|
0.00323,0.00318,0.0033,0.00328,0.00323,0.00312,0.00306,0.00297,0.00306,0.00306,0.00301,0.00264,0.00208,0.0017,0.00177,0.00177,0.00096,0.001,0.00127,0.00101,0.00098,0.001,0.00096,0.00082,0.00075,0.00075,0.00075,0.00075
|
| 2602 |
|
12.21亿 |
3.4555 |
4亿 |
5.14万 |
12.73%
|
0.6086,0.5672,0.5733,0.5616,0.5582,0.5467,0.543,0.5502,0.553,0.5509,0.5549,0.5529,0.5394,0.5271,0.5365,0.488,0.4828,0.4554,0.4438,0.4197,0.4363,0.4284,0.4189,0.4304,0.4334,0.4757,0.4943,0.4852
|
| 2603 |
|
0 |
0 |
0 |
0 |
0%
|
0.6502,0.6509,0.6848,0.6694,0.6596,0.6765,0.6535,0.6662,0.6783,0.6586,0.679,0.6548,0.656,0.6512,0.6565,0.6624,0.6624,0.6517,0.679,0.6804,0.6666,0.6652,0.6655,0.6775,0.6552,0.654,0.654,0.654
|
| 2604 |
|
0 |
0 |
0 |
0 |
0%
|
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611
|
| 2605 |
|
0 |
0 |
0 |
0 |
0%
|
1.7922,2.1431,2.1624,2.0843,1.8112,2.1389,3.0651,2.1193,2.0227,1.7331,1.9261,2.6014,2.1187,1.5009,2.0604,1.7129,1.4619,2.7741,2.2528,1.886,1.3841,1.9822,2.1558,1.2872,2.5995,2.5995,2.5995,2.5995
|
| 2606 |
|
0 |
0 |
0 |
0 |
0%
|
0.00070000,0.00080000,0.00030000,0.00060000,0.00050000,0.00070000,0.00060000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00060000,0.00050000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000
|
| 2607 |
|
0 |
0 |
0 |
0 |
0%
|
0.0046,0.0046,0.0046,0.0046,0.0065,0.0064,0.0066,0.0066,0.0066,0.0046,0.0046,0.0046,0.0046,0.0049,0.0049,0.0049,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049
|
| 2608 |
|
0 |
0 |
0 |
0 |
0%
|
1.5002,1.5002,1.5,1.5,1.5,1.5,0.5504,0.5504,0.5504,0.5504,0.5817,0.5817,0.5817,0.5817,1.9888,1.9888,1.9888,1.9888,0.5829,0.5829,0.5829,0.5829,0.6,0.6,0.45,0.45,0.45,0.45
|
| 2609 |
|
0 |
0 |
4,368万 |
0 |
0%
|
0.033131,0.03053,0.03026,0.031164,0.030877,0.030729,0.03083,0.030868,0.030844,0.030548,0.030904,0.030667,0.030993,0.03086,0.030889,0.030934,0.03101,0.030789,0.030897,0.029682,0.029523,0.029573,0.029528,0.029673,0.029083,0.029083,0.029083,0.029083
|
| 2610 |
|
0 |
0 |
0 |
0 |
0%
|
0.001299,0.001212,0.001289,0.001226,0.00128,0.001011,0.001102,0.001106,0.001281,0.00115,0.001177,0.001173,0.000939,0.0009,0.000937,0.00068,0.000705,0.000757,0.000679,0.000794,0.000606,0.000645,0.000406,0.000343,0.000267,0.000267,0.000267,0.000267
|
| 2611 |
|
952.77亿 |
7.1162 |
134亿 |
10.39亿 |
0%
|
0.9992,0.9992,0.9992,0.9991,0.9992,0.9992,0.9993,0.9993,0.9992,0.9992,0.9992,0.9992,0.9992,0.9992,0.9993,0.9993,0.9993,0.9992,0.9993,0.9992,0.9994,0.9993,0.9992,0.9992,0.9993,0.9992,0.9992,0.9992
|
| 2612 |
|
0 |
0 |
4万 |
0 |
0%
|
0.0864,0.0755,0.0713,0.0672,0.0665,0.068,0.065,0.0605,0.0581,0.00000001425,0.00000001348,0.00000001296,0.00000000923,0.00000001192,0.00000001247,0.00000001021,0.00000000934,0.00000000959,0.00000000961,0.00000000939,0.00000000919,0.0000000084,0.000000006789,0.00000000644,0.00000000529,0.00000000588,0.00000000592,0.00000000596
|
| 2613 |
|
1.56亿 |
6.9303 |
2,251万 |
6.72万 |
-0.52%
|
0.9997,1,1.0003,0.9865,0.9902,0.9894,0.9902,0.9902,0.9865,0.989,0.9902,0.9902,0.9865,0.9821,0.9782,0.9751,0.974,0.9782,0.9782,0.9782,0.9782,0.9782,0.974,0.974,0.974,0.974,0.9731,0.9731
|
| 2614 |
|
0 |
0 |
0 |
0 |
0%
|
0.000096,0.00007,0.000096,0.000103,0.000094,0.000074,0.000094,0.000094,0.000103,0.000098,0.000098,0.000056,0.000097,0.000105,0.00007,0.000103,0.000069,0.000079,0.000076,0.000096,0.000091,0.000063,0.000098,0.000088,0.000095,0.000095,0.000095,0.000095
|
| 2615 |
|
0 |
0 |
0 |
0 |
0%
|
0.6802,0.7523,0.7055,0.7117,0.709,0.6346,0.7171,0.7161,0.5994,0.6989,0.6724,0.6615,0.5621,0.5,0.5,0.5,0.5,0.4199,0.4199,0.6647,0.675,0.6717,0.6806,0.6602,0.6649,0.37,0.37,0.37
|
| 2616 |
|
0 |
0 |
3,150万 |
0 |
0%
|
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0006,0.0007,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003
|
| 2617 |
|
0 |
0 |
0 |
0 |
0%
|
1.3523,1.3523,1.3523,1.9582,1.9331,1.9331,1.9519,1.9533,1.9533,1.9533,1.9533,1.6786,1.6887,1.6796,1.6809,1.6824,1.6824,1.6824,1.6824,2.0241,2.0241,2.0241,1.9088,1.9034,1.9048,1.9048,1.9048,1.9048
|
| 2618 |
|
0 |
0 |
0 |
0 |
0%
|
0.002062,0.002062,0.002062,0.002062,0.002165,0.002165,0.002165,0.002165,0.002076,0.002076,0.002076,0.002076,0.002167,0.002167,0.002167,0.002167,0.001878,0.001878,0.001878,0.001878,0.002052,0.002052,0.002052,0.002052,0.001726,0.001726,0.001726,0.001726
|
| 2619 |
|
0 |
0 |
0 |
0 |
0%
|
0.9294,0.8922,0.8972,0.8817,0.8855,0.8988,0.8976,0.8956,0.8937,0.8934,0.9003,0.891,0.8905,0.8892,0.893,0.8942,0.8887,0.8924,0.8937,0.8885,0.8889,0.8918,0.8926,0.8896,0.8905,0.8905,0.8905,0.8905
|
| 2620 |
|
10.26亿 |
26.0241 |
3,944万 |
1,313.80万 |
2.85%
|
4.4276,4.2288,4.3306,4.322,4.3592,4.3443,4.3421,4.3342,4.3613,4.3589,4.2496,4.2725,4.2306,4.1684,4.1789,3.9041,3.9358,3.7862,3.7356,3.6108,3.6087,3.5205,3.423,3.5894,3.5788,3.7098,3.6392,3.656
|
| 2621 |
|
4,920.70万 |
0.226818 |
2亿 |
2,651.33万 |
2.53%
|
0.03427,0.032771,0.033943,0.034106,0.03418,0.03325,0.034094,0.034569,0.035371,0.035409,0.035229,0.03623,0.036395,0.035315,0.035486,0.033053,0.03276,0.031034,0.031144,0.030328,0.030552,0.030196,0.030827,0.031484,0.031561,0.032174,0.032214,0.031796
|
| 2622 |
|
1,202.80万 |
0.508354 |
2,366万 |
5,597.03万 |
-0.75%
|
0.085511,0.082954,0.084461,0.08585,0.084919,0.084369,0.083841,0.083148,0.084222,0.085151,0.083924,0.08297,0.082491,0.080952,0.079896,0.07778,0.076568,0.073082,0.072729,0.072682,0.072002,0.069343,0.0696,0.073022,0.07278,0.075323,0.073644,0.071711
|
| 2623 |
|
0 |
0 |
0 |
0 |
0%
|
0.0073,0.0077,0.0065,0.0062,0.0063,0.0062,0.0028,0.0064,0.0064,0.0065,0.0062,0.0064,0.0059,0.0059,0.0059,0.0059,0.0029,0.0029,0.0029,0.0029,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027
|
| 2624 |
|
3.43亿 |
7.1141 |
4,817万 |
4.81亿 |
-0.2%
|
1.0017,1.0016,1.0023,1.0016,1.0016,1.0031,1.0056,1.0053,1.0004,1.0013,1.0025,1.0019,1.0014,1.0003,1.0005,1.0023,1.0044,1.0025,1.0022,1.0024,0.9973,0.9967,1.0002,1,0.9992,1.0002,1.0013,0.9983
|
| 2625 |
|
204.83万 |
0.165228 |
1,240万 |
101.98万 |
0.87%
|
0.0286,0.028,0.028,0.0282,0.0283,0.0283,0.0284,0.0284,0.0284,0.0284,0.0284,0.0284,0.0274,0.0272,0.0272,0.0259,0.0259,0.0253,0.0251,0.0245,0.0244,0.023,0.0226,0.023,0.023,0.0238,0.0234,0.0233
|
| 2626 |
|
0 |
0 |
0 |
0 |
0%
|
0.047241,0.047754,0.051938,0.050102,0.050277,0.048132,0.048429,0.048273,0.048206,0.0507,0.04932,0.081129,0.080645,0.079582,0.085178,0.086938,0.085412,0.062862,0.062043,0.061336,0.062188,0.060905,0.064067,0.064446,0.064972,0.063745,0.063749,0.064105
|
| 2627 |
|
3.04万 |
0.151789 |
20万 |
7.79万 |
-6.82%
|
0.025869,0.025498,0.025545,0.025076,0.025163,0.025073,0.025,0.025073,0.025,0.025073,0.025073,0.025132,0.025055,0.025055,0.025055,0.024076,0.023642,0.023642,0.026011,0.026011,0.024008,0.023997,0.022944,0.022879,0.02069,0.020906,0.021991,0.021379
|
| 2628 |
|
2.25亿 |
9.3147 |
2,414万 |
357.21万 |
1.52%
|
1.5215,1.4542,1.4851,1.4982,1.499,1.5089,1.5338,1.5585,1.605,1.603,1.5786,1.5839,1.5693,1.5549,1.6083,1.5011,1.5046,1.4225,1.4043,1.3717,1.3883,1.3175,1.2801,1.3009,1.3054,1.342,1.3209,1.3053
|
| 2629 |
|
0 |
0 |
2,469万 |
0 |
0%
|
0.0040720,0.0040820,0.0040210,0.0041390,0.0040800,0.0040940,0.0041790,0.0042260,0.0041710,0.0039620,0.0038260,0.0037760,0.0038120,0.0036370,0.0037790,0.0037680,0.0037160,0.0036740,0.0034600,0.0033340,0.0033080,0.0033050,0.0011400,0.0012940,0.0013720,0.0067450,0.024705,0.035117
|
| 2630 |
|
0 |
0 |
6,679万 |
0 |
0%
|
0.00085,0.000683,0.000813,0.000732,0.000514,0.000626,0.0005,0.000719,0.000709,0.000479,0.000608,0.00055,0.000653,0.00061,0.00069,0.00075,0.000739,0.00072,0.00075,0.000634,0.00065,0.000636,0.00049,0.000418,0.000779,0.000779,0.000779,0.000779
|
| 2631 |
|
0 |
0 |
195万 |
0 |
0%
|
0.03752,0.03752,0.03752,0.03752,0.03973,0.033,0.03971,0.036,0.036,0.03592,0.0322,0.03011,0.025,0.02501,0.025,0.025,0.025,0.02929,0.02929,0.02588,0.02374,0.02374,0.02374,0.02374,0.018,0.018,0.018,0.018
|
| 2632 |
|
7,550.60万 |
0.524556 |
1亿 |
165.92万 |
-0.04%
|
0.086035,0.083695,0.084079,0.083487,0.083501,0.08382,0.084555,0.084291,0.084699,0.085586,0.085699,0.086159,0.08563,0.085321,0.084804,0.083256,0.081889,0.079499,0.077733,0.076413,0.075967,0.073696,0.074039,0.074485,0.074238,0.074121,0.073475,0.073282
|
| 2633 |
|
0 |
0 |
0 |
0 |
0%
|
0.2648,0.2648,0.2597,0.2597,0.2597,0.2597,0.27,0.27,0.2615,0.2615,0.2615,0.2867,0.3161,0.2468,0.2726,0.2693,0.2414,0.1887,0.2217,0.032402,0.5615,0.6116,0.5198,0.3052,0.2861,0.2825,0.2735,0.3014
|
| 2634 |
|
0 |
0 |
0 |
0 |
0%
|
0.0556,0.0572,0.0559,0.0558,0.0575,0.0587,0.0574,0.055136,0.056057,0.056554,0.056636,0.052746,0.052918,0.052619,0.052128,0.052203,0.056756,0.056541,0.05668,0.05668,0.05668,0.053769,0.053919,0.054232,0.060913,0.063801,0.064142,0.064666
|
| 2635 |
|
0 |
0 |
3万 |
0 |
0%
|
4.296,4.3053,4.3053,4.3053,4.3053,3.8533,3.7646,3.74,3.7959,3.8018,3.8018,3.8018,3.3942,3.4159,3.4417,3.4999,3.4563,3.4563,3.4563,3.4563,1.33,1.33,1.33,1.33,1.28,1.28,1.28,1.28
|
| 2636 |
|
0 |
0 |
8,556万 |
0 |
0%
|
3.0344,2.9517,2.9812,3.0757,3.0447,3.1756,3.0624,2.7232,3.0929,3.0296,3.1869,3.2969,3.0102,3.0417,3.0025,3.2193,3.2218,2.5178,2.5187,2.4858,2.6379,2.7831,2.7352,2.8053,2.7994,2.7994,2.7994,2.7994
|
| 2637 |
|
0 |
0 |
26万 |
0 |
0%
|
2.1578,2.1578,2.1538,2.1565,2.1522,2.1522,2.1768,2.1616,2.2842,2.1786,2.1811,2.1811,2.298,2.1883,2.1895,2.2753,2.168,2.1737,2.2513,2.1743,2.249,2.1767,2.1818,2.2037,2.203,2.203,2.203,2.203
|
| 2638 |
|
0 |
0.055594 |
0 |
9,959.55 |
1.51%
|
0.009378,0.009092,0.009229,0.009345,0.009258,0.009215,0.009286,0.009241,0.00925,0.009265,0.009275,0.009264,0.009166,0.009116,0.009044,0.00858,0.008534,0.008352,0.008264,0.007949,0.007966,0.007577,0.007576,0.007716,0.007779,0.007896,0.007816,0.007801
|
| 2639 |
|
0 |
0 |
0 |
0 |
0%
|
0.003451,0.003451,0.003404,0.003395,0.003395,0.003395,0.003395,0.00476,0.00476,0.00476,0.00476,0.004341,0.004343,0.004269,0.004335,0.004424,0.004425,0.00442,0.004395,0.004328,0.004388,0.004341,0.00455,0.00455,0.00455,0.00455,5.1386,5.1115
|
| 2640 |
|
7.62亿 |
36.2718 |
2,100万 |
578.46万 |
1.27%
|
5.0908,4.5378,4.9987,4.9014,5.0756,5.2408,5.4218,5.3979,5.4697,5.4003,5.4884,5.5008,5.6638,5.3494,5.631,5.5401,5.5677,5.4218,5.558,5.2757,5.2539,5.1832,5.1884,5.0423,4.9682,5.0374,5.088,5.1104
|
| 2641 |
|
0 |
0 |
0 |
0 |
0%
|
0.1367,0.1367,0.1367,0.1511,0.096361,0.039512,0.039715,0.03957,0.04191,0.04191,0.039023,0.039341,0.039237,0.039438,0.035946,0.032985,0.02884,0.028442,0.026127,0.026072,0.026072,0.026072,0.026072,0.041523,0.041886,0.041886,0.041886,0.041886
|
| 2642 |
|
0 |
0 |
1,827万 |
0 |
0%
|
0.1380,0.1374,0.654511,0.637967,0.651008,0.647438,0.646053,0.649380,0.650834,2.5813,2.5813,2.5813,2.5813,2.5813,2.1608,2.1608,2.1608,2.1608,1.7701,1.7855,2.3158,1.7864,1.8214,1.8037,0.520900,0.520900,0.520900,0.520900
|
| 2643 |
|
0 |
0.064211 |
0 |
1,118.21 |
-0.03%
|
0.009226,0.009226,0.009181,0.009177,0.009165,0.009165,0.009215,0.009171,0.009169,0.009169,0.009163,0.00916,0.009161,0.009126,0.009089,0.009089,0.009087,0.009077,0.009069,0.009069,0.009069,0.009069,0.009069,0.009019,0.009019,0.009016,0.009016,0.009016
|
| 2644 |
|
0 |
0 |
0 |
0 |
0%
|
1.7445,1.7668,1.7613,1.7767,1.8473,1.82,1.82,1.82,1.82,1.7649,2.1467,0.8851,1.0394,1.0394,1.9352,1.4745,0.9974,1.857,2.0254,0.45,0.45,0.45,1.2635,1.2635,1.2635,1.2635,0.2943,0.2943
|
| 2645 |
|
0 |
0 |
0 |
0 |
0%
|
0.00042678,0.0004332,0.00043512,0.00043512,0.00043512,0.00043512,0.7099,0.6785,0.6707,0.9952,0.8452,0.8085,0.8106,0.7735,0.7106,0.6234,0.5325,0.4938,0.5502,0.5133,0.5133,0.2099,0.6926,0.715,0.7006,0.6598,0.6032,0.2709
|
| 2646 |
|
0 |
0 |
0 |
0 |
0%
|
0.034014,0.034577,0.034561,0.034593,0.034918,0.034939,0.034778,0.03494,0.034975,0.035546,0.035342,0.035501,0.035551,0.035573,0.035841,0.035997,0.035696,0.035562,0.035588,0.036254,0.036239,0.03622,0.0362,0.03616,0.035834,0.035855,0.033774,0.03373
|
| 2647 |
|
0 |
0 |
0 |
0 |
0%
|
0.01316,0.012918,0.012817,0.013354,0.012862,0.013095,0.012996,0.013129,0.013167,0.013231,0.012978,0.013374,0.013191,0.013324,0.013136,0.013078,0.013246,0.012909,0.013361,0.013016,0.013207,0.013129,0.012838,0.013153,0.013299,0.013299,0.013299,0.013299
|
| 2648 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005121,0.00005121,0.00005121,0.00006116,0.00006116,0.00006116,0.00006116,0.000393,0.000393,0.000393,0.000393,0.0004,0.00005703,0.00005703,0.00005703,0.00005703,0.0004621,0.0004621,0.0004621,0.0004621,0.0003941,0.0003941,0.0003941,0.0003941,0.0003185,0.0003185,0.0003185,0.0003185
|
| 2649 |
|
208.15万 |
0.263453 |
790万 |
6,418.04 |
-0.51%
|
0.038446,0.038736,0.039368,0.039385,0.040358,0.040446,0.040305,0.040205,0.040652,0.041366,0.041341,0.041354,0.040969,0.040921,0.040461,0.040817,0.040253,0.03999,0.039621,0.038825,0.038299,0.037811,0.037123,0.037668,0.036867,0.037241,0.037145,0.036941
|
| 2650 |
|
8,367.45万 |
0.190027 |
4亿 |
740.45万 |
3.09%
|
0.029614,0.028158,0.02916,0.029164,0.029304,0.028916,0.029251,0.029504,0.029821,0.030082,0.029872,0.030119,0.029837,0.029227,0.02883,0.027244,0.027462,0.026017,0.026117,0.025503,0.025716,0.025524,0.025593,0.026228,0.026268,0.026808,0.026374,0.026633
|
| 2651 |
|
0 |
0 |
0 |
0 |
0%
|
1.4208,1.428,1.4261,1.4261,1.4261,1.4261,1.4051,1.4037,1.3972,1.4105,1.4054,1.3993,1.4042,1.4081,1.4089,1.4089,1.4089,1.4089,1.33,1.3088,1.3396,1.3566,1.3466,1.354,1.3635,1.3635,1.3635,1.3635
|
| 2652 |
|
0 |
0 |
200万 |
0 |
0%
|
0.003579,0.003579,0.003579,0.003579,0.00307,0.00313,0.003121,0.003141,0.003135,0.003135,0.003135,0.003135,0.003333,0.003329,0.003348,0.003349,0.003362,0.003362,0.003362,0.003362,0.00121,0.00121,0.00121,0.00121,0.001504,0.001504,0.001504,0.001504
|
| 2653 |
|
7.00亿 |
6.0743 |
1亿 |
5.93亿 |
-1.22%
|
0.9194,0.8536,0.9191,0.9229,0.9372,0.9326,0.9762,1.0083,1.0071,0.9997,0.9917,1.0393,0.9987,0.9625,0.9758,0.9202,0.9258,0.8704,0.8686,0.8247,0.8339,0.8472,0.8078,0.8716,0.8697,0.8888,0.8643,0.8535
|
| 2654 |
|
0 |
0 |
0 |
0 |
0%
|
0.060941,0.061588,0.062178,0.060275,0.060594,0.060461,0.060491,0.05871,0.058548,0.05866,0.058499,0.056492,0.056568,0.057149,0.057006,0.05448,0.054864,0.054861,0.054967,0.055093,0.055346,0.055305,0.055077,0.054999,0.067096,0.066841,0.067013,0.062975
|
| 2655 |
|
0 |
0 |
0 |
0 |
0%
|
0.009999,0.010381,0.010145,0.00749,0.009958,0.007246,0.007211,0.007009,0.006816,0.0117,0.0117,0.0117,0.0117,0.007237,0.00649,0.006592,0.007623,0.009105,0.009699,0.009699,0.009698,0.009698,0.0097,0.0097,0.0148,0.0148,0.0148,0.0148
|
| 2656 |
|
0 |
0 |
1,716万 |
0 |
0%
|
0.004171,0.00416,0.004093,0.004075,0.003729,0.003779,0.003483,0.00311,0.00303,0.003033,0.002914,0.002364,0.002459,0.002406,0.002731,0.002167,0.002023,0.001978,0.002088,0.00215,0.001836,0.001874,0.001625,0.001123,0.001025,0.001025,0.001025,0.001025
|
| 2657 |
|
0 |
0 |
4万 |
0 |
0%
|
0.022100,0.0097000,0.0097000,0.0099000,0.010100,0.020000,0.020000,0.023000,0.010300,0.010300,0.010300,0.010300,0.011100,0.082000,0.014900,0.0050000,0.079500,0.047700,0.027900,0.027900,0.0279,0.0279,0.0021,0.0197,0.0021,0.0021,0.0021,0.0021
|
| 2658 |
|
2.18亿 |
0.551969 |
4亿 |
5,570.37万 |
5.79%
|
0.084029,0.08039,0.083478,0.08359,0.083763,0.083545,0.084339,0.084182,0.085116,0.08618,0.08566,0.08623,0.08544,0.084169,0.084472,0.079807,0.080091,0.077631,0.077201,0.075313,0.076101,0.073732,0.072012,0.07417,0.07507,0.077319,0.0778,0.077214
|
| 2659 |
|
0 |
0 |
0 |
0 |
0%
|
0.016602,0.00551,0.036585,0.03531,0.030504,0.026343,0.022968,0.013508,0.012642,0.008031,0.005509,0.005509,0.00475,0.004732,0.004732,0.004732,0.004732,0.004576,0.008955,0.007308,0.007308,0.007046,0.00701,0.005701,0.004443,0.004443,0.004443,0.004854
|
| 2660 |
|
29.17亿 |
1.2955 |
23亿 |
1.06亿 |
2.94%
|
0.204,0.1936,0.2009,0.2022,0.2034,0.2008,0.2034,0.2039,0.2097,0.2091,0.209,0.2101,0.2093,0.2045,0.2055,0.1958,0.1956,0.1857,0.1847,0.1786,0.1806,0.175,0.1717,0.1793,0.1819,0.1857,0.1835,0.1813
|
| 2661 |
|
265.35万 |
0.026636 |
9,962万 |
72.60万 |
1.63%
|
0.00394,0.00334,0.0033,0.00417,0.00417,0.00418,0.004,0.004,0.00402,0.004,0.00399,0.00401,0.00404,0.0041,0.0041,0.00405,0.00392,0.00393,0.00393,0.00385,0.00365,0.00369,0.00369,0.00369,0.00373,0.00375,0.00375,0.00373
|
| 2662 |
|
0 |
0 |
0 |
0 |
0%
|
0.000549,0.000549,0.000549,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.00032,0.00032,0.00029,0.00017,0.00017,0.00017,0.00021,0.00021,0.00021,0.000289,0.00021,0.0000973,0.0000973,0.0000973,0.0000972,0.0000972,0.0000972,0.0000972,0.0000972
|
| 2663 |
|
205.31亿 |
29.474 |
7亿 |
5.43亿 |
-1.49%
|
4.5533,4.4493,4.5454,4.5073,4.5024,4.5122,4.5033,4.5518,4.5414,4.5272,4.541,4.5471,4.5163,4.4815,4.5084,4.3267,4.2556,4.0736,3.7986,3.9984,4.0293,4.0888,4.0273,4.2415,4.2103,4.1516,4.1492,4.1021
|
| 2664 |
|
0 |
0.028488 |
0 |
151.75 |
1.24%
|
0.003389,0.003287,0.003287,0.003287,0.003287,0.003287,0.003407,0.003407,0.003236,0.003,0.003,0.003,0.003,0.003391,0.004,0.004,0.004,0.004,0.003,0.003,0.003,0.003,0.003951,0.003951,0.003712,0.004,0.004,0.004
|
| 2665 |
|
0 |
0 |
315万 |
0 |
0%
|
0.5155,0.5155,0.5155,0.5155,0.5155,0.5156,0.5153,0.5155,0.5154,0.5154,0.5154,0.5154,0.5158,0.5159,0.5154,0.5157,0.5156,0.5156,0.5156,0.5156,0.5157,0.515,0.5157,0.5161,0.5156,0.5156,0.5156,0.5156
|
| 2666 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000000009,0.00000000009,0.00000000005,0.00000000006,0.000000000061,0.00000000007,0.000000000056,0.000000000056,0.000000000056,0.000000000056,0.000000000056,0.000000000041,0.000000000041,0.000000000043,0.000000000043,0.000000000043,0.000000000043,0.0000000000696,0.0000000000696,0.0000000000696,0.0000000000695,0.0000000000695,0.0000000000695,0.0000000000695,0.0000000000695,0.0000000000695,0.0000000000695,0.0000000000695
|
| 2667 |
|
1.21亿 |
17.3276 |
701万 |
12.51万 |
2.92%
|
2.705,2.632,2.716,2.703,2.68,2.621,2.645,2.7,2.693,2.685,2.677,2.664,2.656,2.625,2.689,2.599,2.569,2.48,2.422,2.392,2.36,2.28,2.294,2.365,2.4,2.457,2.444,2.429
|
| 2668 |
|
3.09亿 |
27.9178 |
1,108万 |
6.85万 |
11.49%
|
4.001,4.114,4.112,4.276,4.386,4.386,4.367,4.319,4.319,4.306,4.306,4.289,4.312,4.312,4.312,4.14,4.14,4.023,4.023,3.891,3.745,3.718,3.528,3.528,3.586,3.716,3.988,3.92
|
| 2669 |
|
1,451.76万 |
0.075015 |
2亿 |
650.17万 |
-7.56%
|
0.011168,0.010454,0.011585,0.012411,0.011973,0.012109,0.012254,0.012117,0.012445,0.012107,0.012169,0.012687,0.012368,0.012526,0.012664,0.011886,0.011826,0.011505,0.01145,0.010899,0.009989,0.011598,0.010749,0.011302,0.01159,0.01193,0.011539,0.010127
|
| 2670 |
|
0 |
0 |
0 |
0 |
0%
|
0.022032,0.022326,0.026091,0.025496,0.024403,0.024403,0.023388,0.023388,0.019263,0.020595,0.020064,0.019557,0.018475,0.019663,0.019663,0.019561,0.020704,0.028971,0.028971,0.028971,0.018871,0.018871,0.018871,0.01881,0.018889,0.018889,0.018889,0.018889
|
| 2671 |
|
0 |
0 |
0 |
0 |
0%
|
0.1302,0.1302,0.1302,0.063438,0.063438,0.063438,0.063438,0.037281,0.037281,0.037281,0.037281,0.028003,0.028003,0.028003,0.028003,0.12,0.050444,0.050444,0.050444,0.050444,0.025141,0.025141,0.025141,0.025141,0.024353,0.024353,0.024353,0.024353
|
| 2672 |
|
1,094.20万 |
0.652281 |
1,678万 |
194.93万 |
-1.2%
|
0.085743,0.084373,0.086754,0.087279,0.087524,0.090301,0.088712,0.1017,0.1031,0.103,0.1008,0.1047,0.1034,0.1021,0.1023,0.099914,0.099273,0.099391,0.098582,0.099148,0.098129,0.094813,0.091934,0.092669,0.090923,0.091941,0.091672,0.091499
|
| 2673 |
|
99.36万 |
0.125424 |
792万 |
171.31万 |
-12.6%
|
0.025349,0.024886,0.025204,0.02521,0.025285,0.024771,0.024787,0.024976,0.024657,0.024813,0.024713,0.02498,0.02321,0.023191,0.022289,0.021485,0.0216,0.021392,0.021308,0.02093,0.0208,0.020317,0.020101,0.020213,0.019993,0.019088,0.018532,0.01795
|
| 2674 |
|
0 |
0 |
150万 |
0 |
0%
|
0.000796,0.000796,0.000783,0.000783,0.000806,0.000806,0.000832,0.000832,0.000832,0.000832,0.000774,0.000774,0.000774,0.000774,0.000768,0.000768,0.000768,0.000768,0.000768,0.000808,0.000808,0.000808,0.00082,0.000844,0.000844,0.000844,0.000844,0.000844
|
| 2675 |
|
541.83万 |
1.8061 |
300万 |
40.33万 |
1.6%
|
0.2845,0.2847,0.2875,0.2837,0.2839,0.281,0.2822,0.274,0.2728,0.2747,0.2775,0.278,0.2777,0.2766,0.2728,0.2749,0.2756,0.2637,0.2601,0.2543,0.2515,0.2511,0.2544,0.2485,0.2478,0.2506,0.2474,0.2496
|
| 2676 |
|
669.24万 |
0.216292 |
3,094万 |
20.27万 |
-19.4%
|
0.03199,0.029228,0.028723,0.028955,0.028965,0.029353,0.03043,0.03006,0.030851,0.030974,0.031198,0.030908,0.03035,0.030956,0.030591,0.028758,0.028464,0.029114,0.027561,0.027866,0.027891,0.02787,0.038132,0.037549,0.032765,0.031284,0.03231,0.031527
|
| 2677 |
|
0 |
0 |
0 |
0 |
0%
|
1.1380,1.1430,1.1430,1.1610,0.965000,0.968000,0.966000,0.967000,0.969000,0.961000,0.969000,0.964000,0.965000,0.960000,0.960000,0.966000,0.966000,0.952000,0.964000,0.959000,0.953000,0.965000,0.962000,0.878000,0.0020000,0.0020000,0.0020000,0.0020000
|
| 2678 |
|
0 |
0 |
0 |
0 |
0%
|
0.00006,0.00005458,0.00005324,0.00009395,0.00003503,0.00002641,0.000028,0.000026,0.0000248,0.00002138,0.00002794,0.00002485,0.0000237,0.00002199,0.0000191,0.00001857,0.00001886,0.0000205,0.00001835,0.000019,0.00001499,0.00001649,0.00001262,0.00001363,0.00001299,0.00001299,0.00001299,0.00001299
|
| 2679 |
|
0 |
0 |
156万 |
0 |
0%
|
0.018846,0.016938,0.01526,0.015183,0.015183,0.010224,0.010453,0.014115,0.014115,0.014115,0.014115,0.009842,0.013734,0.013734,0.013734,0.012208,0.00969,0.007553,0.007553,0.009156,0.009156,0.009156,0.009156,0.005875,0.001831,0.001831,0.001831,0.001831
|
| 2680 |
|
3,650.93万 |
1.7356 |
2,104万 |
15.63万 |
-4.69%
|
0.3027,0.2942,0.2939,0.2928,0.3274,0.3247,0.354,0.3399,0.3375,0.3326,0.327,0.3124,0.3079,0.314,0.33,0.3126,0.2898,0.2875,0.2844,0.28,0.2684,0.2529,0.2552,0.2563,0.2599,0.2636,0.2606,0.2426
|
| 2681 |
|
0 |
0 |
0 |
0 |
0%
|
0.001536,0.001743,0.001743,0.001743,0.001743,0.001818,0.001778,0.001778,0.001778,0.001778,0.001522,0.001522,0.001522,0.001522,0.001425,0.001409,0.001409,0.001409,0.001409,0.001239,0.001239,0.001239,0.001239,0.001233,0.001231,0.001231,0.001231,0.001231
|
| 2682 |
|
0 |
0.194998 |
0 |
349.83 |
0.15%
|
0.03413,0.03365,0.03326,0.03323,0.03323,0.0326,0.03321,0.03321,0.03312,0.0325,0.0325,0.03212,0.03217,0.0321,0.0321,0.0321,0.03208,0.03208,0.03202,0.03053,0.03053,0.02833,0.02757,0.02734,0.02734,0.02734,0.02738,0.02738
|
| 2683 |
|
0 |
0 |
0 |
0 |
0%
|
5.499,5.6725,5.4807,5.7534,5.5687,5.1569,5.1576,5.0749,4.8864,4.8876,4.8096,4.8476,4.8487,5.0661,5.0166,4.9753,4.724,4.7248,4.6991,4.7007,4.5382,4.4153,4.4143,4.529,4.344,4.202,4.1653,4.4288
|
| 2684 |
|
0 |
1.7406 |
0 |
46.15万 |
1.41%
|
0.2691,0.2646,0.2593,0.2651,0.2649,0.2657,0.2642,0.2654,0.2662,0.2649,0.2648,0.2656,0.2668,0.2662,0.2645,0.2583,0.2589,0.2558,0.2551,0.2509,0.2485,0.2419,0.2395,0.2426,0.2444,0.248,0.2457,0.2449
|
| 2685 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.0529,0.0529,0.053,0.0519,0.051,0.051,0.0434,0.0434,0.0409,0.0409,0.0406,0.0406,0.039,0.0224,0.0224,0.0224,0.0211,0.0211,0.0207,0.0174,0.01362,0.0148,0.01433,0.0133,0.0096,0.0096,0.0096,0.0096
|
| 2686 |
|
0 |
0 |
0 |
0 |
0%
|
0.107,0.1137,0.1137,0.1137,0.6997,0.6151,0.6087,0.6087,0.6087,0.4494,0.4494,0.4494,0.4494,0.092207,0.092001,0.080638,0.08096,0.080961,0.089788,0.089788,0.05951,0.059445,0.059445,0.047145,0.015194,0.015194,0.015194,0.015196
|
| 2687 |
|
0 |
0 |
0 |
0 |
0%
|
0.843400,0.843400,0.852300,0.874500,0.887900,0.852700,0.852700,0.852700,0.852700,0.7029,0.7029,0.7029,0.7029,0.6957,0.6957,0.6957,0.6957,0.1371,0.1371,0.086829,0.084695,0.083972,0.08365,0.08365,0.08365,0.037432,0.037127,0.037362
|
| 2688 |
|
4,548.22万 |
2.4977 |
1,821万 |
851.07万 |
-1.71%
|
0.478,0.4755,0.4741,0.4723,0.4714,0.4733,0.4732,0.4728,0.4694,0.466,0.4639,0.4603,0.4617,0.4615,0.4565,0.4567,0.4516,0.4106,0.4014,0.4074,0.3845,0.3398,0.3579,0.3693,0.3497,0.356,0.3587,0.3488
|
| 2689 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.001163,0.001163,0.001062,0.001045,0.001045,0.001045,0.001045,0.001085,0.000993,0.001,0.000711,0.000711,0.000771,0.000771,0.00063,0.00061,0.00061,0.000843,0.00062,0.000619,0.0008,0.0008,0.0008,0.0008,0.030799,0.030799,0.030799,0.030799
|
| 2690 |
|
0 |
0 |
0 |
0 |
0%
|
0.01263,0.012562,0.012637,0.01264,0.012737,0.012885,0.013705,0.013817,0.01378,0.014253,0.014346,0.014376,0.01437,0.014256,0.01433,0.014225,0.014263,0.012505,0.012074,0.012119,0.012111,0.012089,0.011889,0.011918,0.011857,0.011857,0.011857,0.011857
|
| 2691 |
|
0 |
0.62395 |
0 |
202.40 |
0%
|
0.1004,0.1004,0.1001,0.1001,0.09337,0.09337,0.09337,0.09337,0.09004,0.09004,0.09004,0.09004,0.08947,0.08947,0.08947,0.08947,0.09214,0.09214,0.09214,0.09214,0.09156,0.09156,0.09156,0.09156,0.08761,0.08761,0.08761,0.08761
|
| 2692 |
|
0 |
0 |
0 |
0 |
0%
|
0.2093,0.2035,0.7787,0.8376,0.9624,0.8516,0.7171,0.6614,0.6265,0.489,0.6142,0.4354,0.4753,0.4306,0.3356,0.4024,0.3757,0.294,0.2829,0.2892,0.2786,0.2665,0.2639,0.2799,0.2982,0.2919,0.2913,0.2913
|
| 2693 |
|
0 |
0 |
1,389万 |
0 |
0%
|
0.014368,0.013576,0.014716,0.014283,0.013293,0.014017,0.013421,0.013856,0.013335,0.013233,0.012955,0.013575,0.013784,0.013461,0.014017,0.013701,0.013032,0.013548,0.013815,0.013834,0.01403,0.013205,0.01415,0.013581,0.013232,0.013232,0.013232,0.013232
|
| 2694 |
|
345.99亿 |
13.7346 |
25亿 |
6.57亿 |
2.26%
|
2.1771,2.0914,2.1616,2.1518,2.2637,2.2673,2.299,2.3183,2.3059,2.3172,2.3085,2.3282,2.3036,2.2835,2.2872,2.1829,2.1722,2.0678,2.021,1.9697,1.9761,1.8979,1.8846,1.892,1.9253,1.9611,1.9413,1.9347
|
| 2695 |
|
84.52亿 |
13.7239 |
6亿 |
2,766.59万 |
2.55%
|
2.1778,2.0899,2.161,2.1519,2.2639,2.2678,2.299,2.3179,2.3069,2.317,2.3079,2.3251,2.303,2.2821,2.2869,2.1811,2.1728,2.0688,2.0164,1.9661,1.977,1.8997,1.8839,1.891,1.927,1.961,1.939,1.934
|
| 2696 |
|
0 |
0 |
0 |
0 |
0%
|
0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948,0.15
|
| 2697 |
|
0 |
0 |
8,500万 |
0 |
0%
|
0.003311,0.003311,0.002676,0.002676,0.002679,0.002679,0.003346,0.003346,0.003346,0.003346,0.002681,0.002681,0.002681,0.002681,0.003491,0.003491,0.000701,0.000701,0.00069369,0.00069369,0.001394,0.001361,0.001361,0.001361,0.001349,0.001349,0.001349,0.001349
|
| 2698 |
|
0 |
0 |
0 |
0 |
0%
|
0.021755,0.021755,0.00574,0.003743,0.003743,0.004864,0.004856,0.004855,0.014192,0.014195,0.014195,0.014195,0.014195,0.018576,0.018576,0.018576,0.020899,0.020899,0.020899,0.020899,0.034299,0.034299,0.011153,0.011153,0.011089,0.011089,0.011089,0.011089
|
| 2699 |
|
0 |
0 |
0 |
0 |
0%
|
0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.0076480,0.0076480,0.0076480,0.0076480,0.016889,0.016889,0.016889,0.016889,0.015999,0.015999,0.015999,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460
|
| 2700 |
|
0 |
0 |
0 |
0 |
0%
|
0.00102,0.001022,0.001076,0.001125,0.001031,0.001276,0.001005,0.001037,0.000993,0.000982,0.001109,0.000874,0.000837,0.001202,0.001,0.000879,0.000866,0.000775,0.000834,0.000788,0.000672,0.00074,0.000481,0.000357,0.000364,0.000364,0.000364,0.000364
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit