| 2401 |
|
0 |
0 |
0 |
0 |
0%
|
0.5234,0.5234,0.5234,0.5234,0.5772,0.6076,0.6076,0.6076,0.5819,0.581,0.581,0.581,0.581,0.5978,0.5988,0.5988,0.5988,0.604,0.604,0.604,0.604,0.5805,0.5763,0.5763,0.5763,0.5763,0.088809,0.09138
|
| 2402 |
|
4,138.66万 |
10.4133 |
397万 |
73.22万 |
44.86%
|
1.0069,1.0022,1.0048,0.9942,1.0004,0.9969,1.0011,1.0031,0.9999,0.9962,1.0054,0.9945,0.9914,1.0064,1.005,1.0059,0.9974,0.9956,0.9985,1,0.9908,0.991,0.9961,0.9998,0.988,1.0075,1.45,1.45
|
| 2403 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2404 |
|
0 |
0 |
0 |
0 |
0%
|
0.018,0.018,0.018,0.0111,0.0111,0.0111,0.0111,0.0239,0.0236,0.0115,0.0115,0.0115,0.0122,0.0122,0.0135,0.0135,0.0135,0.014,0.014,0.014,0.0141,0.0141,0.0141,0.0141,0.0112,0.0112,0.0112,0.0112
|
| 2405 |
|
0 |
0 |
0 |
0 |
0%
|
0.086694,0.083411,0.08347,0.083463,0.083441,0.083415,0.087828,0.087904,0.087909,0.087878,0.087853,0.091012,0.091127,0.091068,0.091089,0.091089,0.091089,0.086064,0.078387,0.078364,0.078425,0.078536,0.074284,0.074323,0.074351,0.074342,0.074227,0.074227
|
| 2406 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.1014,0.1251,0.1348,0.1694,0.1172,0.1395,0.1248,0.1285,0.118,0.1145,0.1121,0.1002,0.099,0.0907,0.0882,0.0789,0.0722,0.0768,0.0715,0.065,0.0553,0.0579,0.06,0.0546,0.0426,0.0426,0.0426,0.0426
|
| 2407 |
|
0 |
0 |
0 |
0 |
0%
|
0.659100,0.659100,0.659100,0.659100,0.650000,0.650000,0.293000,0.293000,0.630000,0.305000,0.150000,0.100000,0.470000,0.100600,0.300000,0.300000,0.300000,0.300000,0.161100,0.320000,0.161200,0.166600,0.319900,0.300000,0.300000,0.288800,0.177200,0.177200
|
| 2408 |
|
0 |
0 |
0 |
0 |
0%
|
0.023733,0.023355,0.02343,0.023595,0.011662,0.011662,0.011662,0.011662,0.023935,0.023935,0.023935,0.023935,0.026525,0.026525,0.026525,0.026525,0.027124,0.027124,0.027124,0.027124,0.045764,0.045764,0.045764,0.047675,0.045722,0.045722,0.045722,0.045722
|
| 2409 |
|
0 |
0 |
0 |
0 |
0%
|
0.02096,0.020131,0.021817,0.021776,0.021798,0.021798,0.021798,0.021798,0.020146,0.02019,0.020437,0.020174,0.019659,0.019659,0.019659,0.019659,0.018154,0.018303,0.018428,0.018275,0.018034,0.018034,0.018034,0.018034,0.011869,0.011869,0.011869,0.011869
|
| 2410 |
|
0 |
0 |
0 |
0 |
0%
|
0.083209,2.9808,2.9424,2.8520,2.8468,0.094951,3.0805,3.0852,3.0861,3.0931,2.6932,2.6973,0.100400,0.100400,0.100400,0.100900,2.6883,2.6768,2.6769,2.6492,0.107000,0.107200,0.107000,0.107100,2.0776,2.0832,2.1346,2.1442
|
| 2411 |
|
0 |
0 |
1,487万 |
0 |
0%
|
0.02911,0.02752,0.02825,0.02659,0.03025,0.02303,0.03001,0.02403,0.02525,0.03239,0.02561,0.02823,0.02809,0.02663,0.02568,0.02437,0.02144,0.02858,0.02655,0.02799,0.01965,0.01715,0.02028,0.02147,0.01624,0.02832,0.02883,0.02883
|
| 2412 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.8002,0.8002,0.8002,0.8002,0.8002,0.8002,0.7509,0.7509,0.7509,0.6899,0.6899,0.6899,0.6899,0.6899,0.25,0.3804,0.2629,0.2629,0.3,0.6737,0.6737,0.4999,0.4999,0.4999,0.25,0.4806,0.4805,0.13
|
| 2413 |
|
0 |
0 |
0 |
0 |
0%
|
0.6014,0.25,0.25,0.0477,0.6152,0.06,0.5998,0.0754,0.0754,0.0754,0.0754,0.5999,0.5999,0.5999,0.4001,0.4001,0.45,0.45,0.4,0.4,0.1135,0.0695,0.4,0.0646,0.3998,0.312,0.19,0.399
|
| 2414 |
|
46.09亿 |
3.3179 |
14亿 |
1.03亿 |
-0.77%
|
0.5192,0.5244,0.5285,0.5166,0.5148,0.5266,0.5212,0.539,0.5254,0.5531,0.554,0.5402,0.5367,0.5351,0.5404,0.5144,0.5109,0.5049,0.4973,0.4578,0.4451,0.4484,0.4563,0.4653,0.4613,0.464,0.4547,0.4634
|
| 2415 |
|
0 |
0 |
0 |
0 |
0%
|
0.017,0.017,0.01701,0.01701,0.01701,0.14,0.048,0.048,0.048,0.048,0.13,0.016,0.016,0.016,0.016,0.00701,0.00701,0.00701,0.00701,0.05,0.05,0.05,0.018,0.018,0.048,0.048,0.048,0.048
|
| 2416 |
|
0 |
0 |
0 |
0 |
0%
|
0.1561,0.188,0.188,0.2081,0.2081,0.2105,0.1927,0.1927,0.1822,0.1779,0.2076,0.2015,0.2014,0.2145,0.1873,0.2037,0.1873,0.1985,0.1719,0.1569,0.188,0.149,0.1519,0.1538,0.1333,0.1545,0.1273,0.1501
|
| 2417 |
|
1,603.48万 |
4.4397 |
361万 |
175.63万 |
-1.4%
|
0.6843,0.6737,0.671,0.6609,0.6742,0.6515,0.6267,0.6442,0.6583,0.6482,0.6411,0.6415,0.6443,0.6482,0.6298,0.6321,0.6339,0.6319,0.6297,0.6345,0.6248,0.6108,0.6264,0.627,0.6247,0.6267,0.624,0.624
|
| 2418 |
|
8,579.99万 |
2.4798 |
3,460万 |
14.85万 |
-3.09%
|
0.3646,0.374,0.3498,0.34,0.3437,0.3221,0.2956,0.2886,0.318,0.3177,0.319,0.3305,0.3421,0.3575,0.3806,0.45,0.4596,0.4544,0.45,0.4491,0.399,0.4044,0.334,0.3811,0.3476,0.3536,0.3541,0.336
|
| 2419 |
|
0 |
0 |
0 |
0 |
0%
|
0.1838,0.2089,0.2089,0.2308,0.2308,0.2308,0.2308,0.2127,0.288,0.2539,0.2499,0.2624,0.2419,0.3073,0.3391,0.3245,0.3161,0.3188,0.2772,0.2619,0.2594,0.2578,0.2587,0.235,0.2373,0.2064,0.229,0.229
|
| 2420 |
|
0 |
0 |
2,159万 |
0 |
0%
|
0.004092,0.004092,0.004092,0.004039,0.003711,0.003711,0.003711,0.003711,0.003466,0.003466,0.003466,0.003466,0.003441,0.003413,0.003413,0.003413,0.003607,0.003607,0.003607,0.003607,0.003665,0.003665,0.003665,0.003665,0.003061,0.003061,0.003061,0.003061
|
| 2421 |
|
0 |
0 |
233万 |
0 |
0%
|
0.605600,0.606500,0.606500,0.606500,0.606500,1.6015,1.3900,1.3690,1.4113,1.5380,1.7634,1.9165,1.9165,1.1656,1.0655,1.0253,1.0253,0.569100,0.444000,0.083663,0.082000,0.082000,0.081238,0.182000,0.147800,0.147800,0.147800,0.126700
|
| 2422 |
|
0 |
0 |
1,583万 |
0 |
0%
|
0.1175,0.1175,0.058567,0.1131,0.092896,0.067123,0.1055,0.1057,0.040538,0.044898,0.076197,0.083727,0.086177,0.083757,0.071917,0.080305,0.076817,0.072642,0.064382,0.062571,0.059422,0.05471,0.054631,0.052147,0.038139,0.037639,0.036728,0.066019
|
| 2423 |
|
8,910.93万 |
1.8564 |
4,800万 |
1,218.50万 |
0.58%
|
0.2813,0.2814,0.2826,0.2808,0.2768,0.2846,0.3047,0.3043,0.2959,0.3034,0.3009,0.3052,0.303,0.2975,0.2969,0.2935,0.2867,0.282,0.2785,0.2543,0.2521,0.2505,0.252,0.255,0.2579,0.259,0.252,0.2582
|
| 2424 |
|
0 |
0 |
0 |
0 |
0%
|
0.1349,0.1298,0.1067,0.082958,0.082958,0.087822,0.088053,0.093923,0.087218,0.090315,0.0897,0.08953,0.091468,0.09101,0.09101,0.1133,0.1128,0.1133,0.1133,0.095797,0.7982,0.7982,0.7982,0.7983,0.7982,0.7982,0.7982,0.7982
|
| 2425 |
|
0 |
0 |
1,374万 |
0 |
0%
|
0.025564,0.025564,0.028715,0.028715,0.028715,0.021956,0.021956,0.021956,0.021956,0.065724,0.022052,0.022052,0.022052,0.006909,0.006909,0.006909,0.006909,0.01999,0.01999,0.01999,0.020991,0.020993,0.020993,0.020993,0.029011,0.029011,0.029011,0.029011
|
| 2426 |
|
0 |
0 |
0 |
0 |
0%
|
0.01406,0.01246,0.01138,0.0113,0.01049,0.01031,0.0104,0.01047,0.01022,0.01033,0.01035,0.01032,0.01,0.01,0.0057,0.1015,0.02789,0.03806,0.03936,0.02217,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727
|
| 2427 |
|
0 |
0 |
0 |
0 |
0%
|
0.1808,0.1774,0.1777,0.1765,0.172,0.1692,0.1698,0.1691,0.1694,0.1694,0.1701,0.1689,0.1641,0.1652,0.1642,0.1652,0.1648,0.1642,0.1607,0.1587,0.1516,0.1542,0.1534,0.1468,0.07322,0.06912,0.07569,0.098
|
| 2428 |
|
0 |
0 |
570万 |
0 |
0%
|
2.0002,2.1797,2.1797,2.0003,2.1498,2.0002,2.0700,2.1777,2.0001,2.0400,2.0000,1.9991,2.0000,2.0300,1.9921,1.9921,2.0700,1.9000,1.9000,1.8000,1.7800,1.8700,1.7000,1.8042,1.5500,1.5500,1.5500,1.5700
|
| 2429 |
|
1.35万 |
0.004919 |
275万 |
32.59万 |
-1.15%
|
0.002515,0.002554,0.002639,0.002647,0.002642,0.002593,0.002003,0.00183,0.001249,0.000813,0.001594,0.001014,0.0007,0.000562,0.001071,0.00064,0.000561,0.000726,0.0009,0.001071,0.000786,0.001052,0.000922,0.000693,0.00085,0.000699,0.000723,0.000728
|
| 2430 |
|
0 |
0 |
73万 |
0 |
0%
|
0.138700,0.142000,0.121900,0.120700,0.115700,0.120500,0.121000,0.118900,0.120100,0.118800,0.026954,0.026568,0.026877,0.027207,0.026585,0.026802,0.027977,0.027508,0.107500,0.041109,0.082966,0.082550,0.084270,0.084270,0.019836,0.019772,0.019772,0.019772
|
| 2431 |
|
1,565.46万 |
0.047442 |
3亿 |
87.90万 |
-2.65%
|
0.007137,0.007126,0.00722,0.007076,0.007017,0.007166,0.007278,0.007572,0.00756,0.007606,0.00753,0.007596,0.007475,0.007326,0.00739,0.007386,0.007328,0.007319,0.007322,0.006802,0.006756,0.006826,0.006739,0.006812,0.006758,0.006739,0.006632,0.00666
|
| 2432 |
|
0 |
0 |
479万 |
0 |
0%
|
0.020856,0.022081,0.028613,0.028613,0.028613,0.028613,0.017972,0.017972,0.017972,0.018458,0.017748,0.017748,0.017748,0.014640,0.014640,0.014640,0.014640,0.028753,0.028753,0.0071240,0.0072790,0.0072490,0.0072490,0.0071430,0.030669,0.030669,0.030669,0.030669
|
| 2433 |
|
636.52万 |
0.082071 |
7,756万 |
107.87万 |
-2.01%
|
0.011693,0.011571,0.011643,0.011368,0.011292,0.011488,0.011649,0.012419,0.012363,0.012645,0.012753,0.013524,0.013526,0.013455,0.013656,0.013035,0.01297,0.012736,0.012736,0.01168,0.011525,0.011681,0.011672,0.011691,0.011652,0.011388,0.011422,0.011417
|
| 2434 |
|
0 |
0 |
0 |
0 |
0%
|
0.1535,0.1536,0.1535,0.1536,0.1536,0.1536,0.1536,0.1536,0.1536,0.1495,0.15,0.1498,0.149,0.149,0.1491,0.1489,0.1492,0.1493,0.1488,0.149,0.149,0.149,0.149,0.069465,0.06928,0.069495,0.05727,0.05741
|
| 2435 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.0993,0.1,0.1013,0.099,0.109,0.1141,0.1029,0.1123,0.1005,0.1124,0.1141,0.1143,0.1013,0.0961,0.1044,0.1099,0.1003,0.0971,0.1099,0.1146,0.097,0.1122,0.104,0.1051,0.096,0.096,0.096,0.096
|
| 2436 |
|
0 |
0 |
0 |
0 |
0%
|
9.3365,9.3381,9.3398,9.3398,9.3355,9.3353,9.3407,9.3329,9.3380,9.3338,9.3373,9.3390,9.3352,9.3387,9.3320,9.3424,9.3387,9.3404,9.3349,9.3400,9.3419,9.3438,9.3432,9.3372,9.3495,9.3495,9.3495,9.3495
|
| 2437 |
|
0 |
0 |
0 |
0 |
0%
|
2.9420,2.9420,2.9500,2.9500,2.9500,2.9500,2.9495,2.9495,0.617800,2.8997,2.8997,2.8997,0.616400,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,1.9999,1.9999,5.8280,5.2000,5.2000,5.2000,5.2000
|
| 2438 |
|
0 |
0 |
100万 |
0 |
0%
|
1.7756,1.6342,1.6147,1.597,1.6327,1.6327,1.6327,1.6327,1.099,1.7452,2.0816,0.983,0.6656,0.6638,0.9272,1.0693,1.0762,1.0872,1.1682,0.7068,0.8426,0.6165,0.5255,0.3596,0.4755,0.4755,0.4755,0.3739
|
| 2439 |
|
0 |
0 |
8,721万 |
0 |
0%
|
0.000392,0.00031,0.000308,0.00031,0.00031,0.000309,0.000315,0.000315,0.00029,0.000254,0.000281,0.000271,0.000239,0.000233,0.00022,0.00023,0.000178,0.000168,0.00017,0.000161,0.000129,0.000126,0.00014,0.000127,0.000124,0.000124,0.000124,0.000124
|
| 2440 |
|
0 |
0 |
0 |
0 |
0%
|
0.001803,0.001781,0.001782,0.001782,0.001782,0.001782,0.001771,0.001764,0.001764,0.001764,0.001764,0.001719,0.001719,0.001719,0.001719,0.001807,0.001807,0.001807,0.001807,0.002175,0.002175,0.002175,0.002175,0.002242,0.002284,0.002284,0.002284,0.002284
|
| 2441 |
|
0 |
0 |
0 |
0 |
0%
|
0.001281,0.001281,0.001277,0.001277,0.001277,0.001277,0.000255,0.000255,0.002392,0.002385,0.002328,0.000273,0.002334,0.002279,0.00238,0.002378,0.002373,0.001907,0.002036,0.002036,0.002631,0.002641,0.002643,0.002643,0.00263,0.00263,0.00263,0.00263
|
| 2442 |
|
0 |
0 |
0 |
0 |
0%
|
0.303700,0.304700,0.302300,0.294500,0.303400,0.298400,0.296987,0.260400,0.280100,0.276900,0.286800,0.846687,0.238305,0.240323,0.222899,0.223605,0.220489,0.201600,0.201500,0.201700,0.201800,0.201800,0.210500,0.205800,0.206100,0.206100,0.206100,0.206100
|
| 2443 |
|
0 |
0 |
215万 |
0 |
0%
|
0.059858,0.055936,0.055936,0.055936,0.055936,0.063876,0.063876,0.063876,0.063876,0.055735,0.055735,0.055735,0.055735,0.06553,0.06553,0.064055,0.043827,0.043827,0.043827,0.043827,0.055801,0.055801,0.055801,0.055801,0.0496,0.0496,0.0496,0.0496
|
| 2444 |
|
0 |
0 |
0 |
0 |
0%
|
3.9291,3.9392,3.9453,3.9453,3.9453,3.9453,3.8442,3.8489,3.8497,3.8497,3.6491,3.716,3.6878,3.6878,3.6878,3.6878,3.772,3.7347,3.7347,3.7347,3.7347,3.3284,3.275,3.2046,3.2342,3.2342,3.2342,3.2342
|
| 2445 |
|
0 |
0 |
0 |
0 |
0%
|
0.113,0.1138,0.1292,0.1292,0.1292,0.128,0.1236,0.1236,0.1244,0.1244,0.1244,0.1183,0.1186,0.1215,0.1076,0.1091,0.1085,0.1085,0.1103,0.1091,0.1091,0.1101,0.1098,0.1065,0.106,0.104,0.097413,0.099182
|
| 2446 |
|
0 |
0.029847 |
0 |
79.30万 |
-2.97%
|
0.003802,0.003802,0.003801,0.0038,0.0038,0.003801,0.003743,0.003656,0.0037,0.003699,0.003719,0.003736,0.003736,0.003688,0.003766,0.003769,0.004324,0.004435,0.004591,0.0045,0.004411,0.004312,0.004283,0.004282,0.004166,0.004165,0.004113,0.004155
|
| 2447 |
|
0 |
0 |
70万 |
0 |
0%
|
0.611450,0.608851,0.605706,0.602092,0.636560,0.641060,0.648888,0.645011,0.645505,0.642535,0.643849,0.648286,0.649745,0.648341,0.649796,0.652506,0.652986,0.657878,0.670525,0.688532,0.669615,0.674750,0.668701,0.674351,0.672501,0.675053,0.682150,0.696703
|
| 2448 |
|
0 |
0 |
881万 |
0 |
0%
|
0.082,0.07455,0.071,0.07287,0.55,0.301,0.2815,0.2514,0.1983,0.1896,0.2008,0.184,0.115,0.13,0.1547,0.1155,0.1259,0.1222,0.1198,0.2899,0.09999,0.08271,0.07343,0.06011,0.06202,0.06425,0.06,0.06001
|
| 2449 |
|
0 |
0 |
0 |
0 |
0%
|
0.34,0.34,0.34,0.34,0.09,0.32,0.32,0.32,0.32,0.14,0.14,0.14,0.32,0.32,0.32,0.32,0.1,0.1,0.32,0.32,0.32,0.32,0.13,0.13,0.13,0.28,0.28,0.28
|
| 2450 |
|
0 |
0 |
0 |
0 |
0%
|
0.4499,0.4,0.4284,0.4008,0.4002,0.4462,0.4541,0.4004,0.4001,0.4127,0.38,0.3111,0.2614,0.2622,0.262,0.251,0.2905,0.2496,0.2484,0.2,0.1915,0.1929,0.2022,0.2022,0.1912,0.1912,0.1582,0.1442
|
| 2451 |
|
0 |
0 |
0 |
0 |
0%
|
1.7676,1.7676,1.7899,1.7967,1.7967,0.039918,0.089962,0.039159,0.037157,0.032824,0.028336,0.011925,0.009432,0.009432,0.009432,0.009432,0.00000861,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000865,0.00000865,0.00000865,0.00000865
|
| 2452 |
|
0 |
0 |
435万 |
0 |
0%
|
1.0167,1.0167,1.0167,0.9746,0.9401,0.9305,0.9411,0.9433,0.9491,0.9369,0.9369,0.9369,0.9369,0.8658,0.8662,0.8555,0.8688,0.8908,0.8908,0.8908,0.8908,0.8848,0.8896,0.8968,0.8902,0.8931,0.8931,0.8931
|
| 2453 |
|
0 |
0 |
0 |
0 |
0%
|
8.7964,8.7964,8.7001,8.7001,8.0553,7.986,7.986,6.0388,6.0258,5.9472,5.9644,5.8917,5.8917,3.4318,3.4278,3.4463,3.4525,3.4525,2.1345,2.0928,0.6685,0.2651,0.2643,0.2653,0.2648,0.2648,0.2648,0.2648
|
| 2454 |
|
4,845.99万 |
6.2128 |
780万 |
832.00万 |
3.38%
|
0.8499,0.8614,0.8677,0.8618,0.8641,0.8744,0.8819,0.9006,0.889,0.9209,0.9071,0.9066,0.9087,0.9058,0.9034,0.8852,0.875,0.8672,0.8623,0.8347,0.8306,0.8203,0.8278,0.836,0.8414,0.8467,0.8241,0.8556
|
| 2455 |
|
32.80亿 |
3.0292 |
11亿 |
3,179.03万 |
0%
|
0.4474,0.4431,0.4498,0.4467,0.446,0.4545,0.4503,0.4549,0.4616,0.4711,0.4509,0.4488,0.4434,0.4398,0.4315,0.4202,0.4214,0.4209,0.4181,0.4209,0.4211,0.4275,0.4211,0.4204,0.4205,0.4213,0.4146,0.423
|
| 2457 |
|
0 |
0 |
0 |
0 |
0%
|
8.9926,9.0054,9.1143,8.8783,8.9585,4.0784,4.0459,4.3105,4.3105,4.7534,4.8335,4.4954,4.8079,4.799,4.7834
|
| 2458 |
|
0 |
0 |
0 |
0 |
0%
|
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280
|
| 2459 |
|
0 |
0 |
0 |
0 |
0%
|
0.00080000,0.00080000,0.00080000,0.00080000,0.0024000,0.0024000,0.0024000,0.0024000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00060000,0.00060000,0.00060000,0.00060000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000
|
| 2460 |
|
0 |
0 |
0 |
0 |
0%
|
0.0006,0.0007,0.0007,0.0006,0.0007,0.0006,0.0007,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0007,0.0007,0.0007,0.0007,0.0008,0.001,0.001,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0011
|
| 2461 |
|
0 |
0 |
3,238万 |
0 |
0%
|
0.002912,0.002912,0.002845,0.002845,0.002845,0.002845,0.002831,0.002831,0.002831,0.002831,0.002744,0.002744,0.002742,0.002742,0.002742,0.002742,0.002333,0.002333,0.002333,0.002333,0.003219,0.003219,0.003219,0.003219,0.002333,0.002333,0.002333,0.002333
|
| 2462 |
|
995.76万 |
0.271371 |
3,669万 |
524.99万 |
0.93%
|
0.040288,0.040428,0.039961,0.03979,0.039327,0.039528,0.039681,0.039649,0.039243,0.039793,0.039416,0.039017,0.03904,0.039841,0.040235,0.039514,0.040106,0.040003,0.039928,0.040204,0.039919,0.039018,0.038321,0.037771,0.037186,0.036836,0.036755,0.037787
|
| 2463 |
|
18.47亿 |
1.9117 |
10亿 |
3.93亿 |
1.37%
|
0.3034,0.3035,0.3024,0.299,0.2986,0.3041,0.3001,0.3088,0.3043,0.3138,0.3079,0.31,0.3044,0.3013,0.2934,0.2896,0.2904,0.2841,0.2817,0.25,0.2505,0.2497,0.2552,0.2588,0.2655,0.2771,0.2637,0.2726
|
| 2464 |
|
0 |
0 |
3,552万 |
0 |
0%
|
7.067,7.0523,7.0351,6.9801,7.0074,6.7951,6.8,6.0521,6.9998,6.9998,6.8654,6.8656,6,5.9127,5.7077,5.7077,5.9127,6.0002,5.5069,5.5069,6.8644,7.0122,7.0122,7.7717,6.8545,8.5307,8.5307,8.5307
|
| 2465 |
|
0 |
0 |
561万 |
0 |
0%
|
0.012,0.011003,0.011003,0.011003,0.011003,0.009956,0.011795,0.011795,0.011795,0.011795,0.010546,0.010546,0.010553,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010586,0.010586,0.010586,0.010586
|
| 2466 |
|
0 |
0 |
0 |
0 |
0%
|
0.00323,0.00318,0.0033,0.00328,0.00323,0.00312,0.00306,0.00297,0.00306,0.00306,0.00301,0.00264,0.00208,0.0017,0.00177,0.00177,0.00096,0.001,0.00127,0.00101,0.00098,0.001,0.00096,0.00082,0.00075,0.00075,0.00075,0.00075
|
| 2467 |
|
49.47亿 |
14.0048 |
4亿 |
210.07 |
0%
|
1.0955,1.1154,1.1497,1.2791,1.4743,1.4061,1.7958,1.7164,1.625,2.0656,1.7822,1.7821,1.7821,1.7821,1.5335,1.0009,1.0009,1.0009,1.0001,1.0001,1.0001,1.0001,1.5778,1.5778,1.9501,1.9501,1.9501,1.9501
|
| 2468 |
|
0 |
0 |
0 |
0 |
0%
|
0.6502,0.6509,0.6848,0.6694,0.6596,0.6765,0.6535,0.6662,0.6783,0.6586,0.679,0.6548,0.656,0.6512,0.6565,0.6624,0.6624,0.6517,0.679,0.6804,0.6666,0.6652,0.6655,0.6775,0.6552,0.654,0.654,0.654
|
| 2469 |
|
0 |
0 |
0 |
0 |
0%
|
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611
|
| 2470 |
|
0 |
0 |
0 |
0 |
0%
|
1.7922,2.1431,2.1624,2.0843,1.8112,2.1389,3.0651,2.1193,2.0227,1.7331,1.9261,2.6014,2.1187,1.5009,2.0604,1.7129,1.4619,2.7741,2.2528,1.886,1.3841,1.9822,2.1558,1.2872,2.5995,2.5995,2.5995,2.5995
|
| 2471 |
|
0 |
0 |
0 |
0 |
0%
|
0.00070000,0.00080000,0.00030000,0.00060000,0.00050000,0.00070000,0.00060000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00060000,0.00050000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000
|
| 2472 |
|
0 |
0 |
0 |
0 |
0%
|
0.0046,0.0046,0.0046,0.0046,0.0065,0.0064,0.0066,0.0066,0.0066,0.0046,0.0046,0.0046,0.0046,0.0049,0.0049,0.0049,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049
|
| 2473 |
|
0 |
0 |
0 |
0 |
0%
|
1.5002,1.5002,1.5,1.5,1.5,1.5,0.5504,0.5504,0.5504,0.5504,0.5817,0.5817,0.5817,0.5817,1.9888,1.9888,1.9888,1.9888,0.5829,0.5829,0.5829,0.5829,0.6,0.6,0.45,0.45,0.45,0.45
|
| 2474 |
|
0 |
0 |
4,368万 |
0 |
0%
|
0.033131,0.03053,0.03026,0.031164,0.030877,0.030729,0.03083,0.030868,0.030844,0.030548,0.030904,0.030667,0.030993,0.03086,0.030889,0.030934,0.03101,0.030789,0.030897,0.029682,0.029523,0.029573,0.029528,0.029673,0.029083,0.029083,0.029083,0.029083
|
| 2475 |
|
0 |
0 |
0 |
0 |
0%
|
0.001299,0.001212,0.001289,0.001226,0.00128,0.001011,0.001102,0.001106,0.001281,0.00115,0.001177,0.001173,0.000939,0.0009,0.000937,0.00068,0.000705,0.000757,0.000679,0.000794,0.000606,0.000645,0.000406,0.000343,0.000267,0.000267,0.000267,0.000267
|
| 2476 |
|
341.63亿 |
7.1787 |
48亿 |
1.46亿 |
-0.05%
|
1.0007,1.0006,1.0003,1.0004,1.0006,1,1.0005,1.0006,1.0006,1.0006,1.0006,1.0006,1.0007,1.0007,1.0004,1.0006,1.0005,1.0006,1.0003,1,0.9999,0.9999,1,1,1.0001,1,0.9998,0.9998
|
| 2477 |
|
0 |
0 |
4万 |
0 |
0%
|
0.0864,0.0755,0.0713,0.0672,0.0665,0.068,0.065,0.0605,0.0581,0.00000001425,0.00000001348,0.00000001296,0.00000000923,0.00000001192,0.00000001247,0.00000001021,0.00000000934,0.00000000959,0.00000000961,0.00000000939,0.00000000919,0.0000000084,0.000000006789,0.00000000644,0.00000000529,0.00000000588,0.00000000592,0.00000000596
|
| 2478 |
|
1.57亿 |
6.9827 |
2,251万 |
70.68万 |
1.95%
|
0.9637,0.9631,0.9634,0.9629,0.9629,0.9632,0.963,0.981,0.9733,0.9445,0.9559,0.9559,0.9555,0.9786,0.954,0.9537,0.9538,0.9535,0.9533,0.9536,0.9536,0.9535,0.9541,0.954,0.9537,0.954,0.9533,0.9724
|
| 2479 |
|
0 |
0 |
0 |
0 |
0%
|
0.000096,0.00007,0.000096,0.000103,0.000094,0.000074,0.000094,0.000094,0.000103,0.000098,0.000098,0.000056,0.000097,0.000105,0.00007,0.000103,0.000069,0.000079,0.000076,0.000096,0.000091,0.000063,0.000098,0.000088,0.000095,0.000095,0.000095,0.000095
|
| 2480 |
|
0 |
0 |
0 |
0 |
0%
|
0.6802,0.7523,0.7055,0.7117,0.709,0.6346,0.7171,0.7161,0.5994,0.6989,0.6724,0.6615,0.5621,0.5,0.5,0.5,0.5,0.4199,0.4199,0.6647,0.675,0.6717,0.6806,0.6602,0.6649,0.37,0.37,0.37
|
| 2481 |
|
0 |
0 |
3,150万 |
0 |
0%
|
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0006,0.0007,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003
|
| 2482 |
|
0 |
0 |
0 |
0 |
0%
|
1.3523,1.3523,1.3523,1.9582,1.9331,1.9331,1.9519,1.9533,1.9533,1.9533,1.9533,1.6786,1.6887,1.6796,1.6809,1.6824,1.6824,1.6824,1.6824,2.0241,2.0241,2.0241,1.9088,1.9034,1.9048,1.9048,1.9048,1.9048
|
| 2483 |
|
0 |
0 |
0 |
0 |
0%
|
0.002062,0.002062,0.002062,0.002062,0.002165,0.002165,0.002165,0.002165,0.002076,0.002076,0.002076,0.002076,0.002167,0.002167,0.002167,0.002167,0.001878,0.001878,0.001878,0.001878,0.002052,0.002052,0.002052,0.002052,0.001726,0.001726,0.001726,0.001726
|
| 2484 |
|
0 |
0 |
0 |
0 |
0%
|
0.9294,0.8922,0.8972,0.8817,0.8855,0.8988,0.8976,0.8956,0.8937,0.8934,0.9003,0.891,0.8905,0.8892,0.893,0.8942,0.8887,0.8924,0.8937,0.8885,0.8889,0.8918,0.8926,0.8896,0.8905,0.8905,0.8905,0.8905
|
| 2485 |
|
7,662.91万 |
0.35322 |
2亿 |
2,592.73万 |
3.26%
|
0.048518,0.048846,0.050032,0.049254,0.048703,0.049971,0.051316,0.052803,0.052105,0.053936,0.054245,0.053943,0.054592,0.053877,0.05361,0.052233,0.051056,0.049817,0.049308,0.04577,0.045656,0.045795,0.046483,0.047484,0.048524,0.049132,0.047834,0.048956
|
| 2486 |
|
2,203.89万 |
0.931454 |
2,366万 |
5,937.05万 |
0.62%
|
0.1396,0.1378,0.1375,0.1381,0.1374,0.1405,0.14,0.1416,0.1379,0.1436,0.1422,0.1407,0.1416,0.1419,0.14,0.1434,0.1341,0.1342,0.1351,0.1286,0.1276,0.1254,0.1287,0.129,0.1313,0.1327,0.1287,0.1298
|
| 2487 |
|
0 |
0 |
0 |
0 |
0%
|
0.0073,0.0077,0.0065,0.0062,0.0063,0.0062,0.0028,0.0064,0.0064,0.0065,0.0062,0.0064,0.0059,0.0059,0.0059,0.0059,0.0029,0.0029,0.0029,0.0029,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027
|
| 2488 |
|
3.94亿 |
7.2046 |
5,465万 |
2.65亿 |
0.08%
|
1.0027,1.0024,1.0024,1.0002,1.0021,1.0025,1.0058,1.0013,1.0001,0.9971,0.9981,0.9961,0.993,0.9995,0.9969,0.9968,0.9981,1.0005,1.0011,1.0027,1.002,1.001,1.003,1.0025,1.0023,1.0015,1.0013,1.0034
|
| 2489 |
|
209.22万 |
0.168768 |
1,240万 |
108.67万 |
-2.49%
|
0.035662,0.034974,0.035749,0.03525,0.029291,0.027599,0.027564,0.028623,0.028503,0.0296,0.0296,0.0297,0.0297,0.0297,0.0299,0.0291,0.0293,0.0261,0.0259,0.0238,0.0234,0.0238,0.0228,0.0244,0.0234,0.0227,0.0235,0.0233
|
| 2490 |
|
0 |
0 |
0 |
0 |
0%
|
0.047241,0.047754,0.051938,0.050102,0.050277,0.048132,0.048429,0.048273,0.048206,0.0507,0.04932,0.081129,0.080645,0.079582,0.085178,0.086938,0.085412,0.062862,0.062043,0.061336,0.062188,0.060905,0.064067,0.064446,0.064972,0.063745,0.063749,0.064105
|
| 2491 |
|
2.72万 |
0.135984 |
20万 |
76.91万 |
-4.23%
|
0.01902,0.01902,0.018714,0.018232,0.018226,0.018228,0.018241,0.018779,0.018889,0.018784,0.018701,0.018602,0.018599,0.018602,0.018893,0.018898,0.018893,0.018897,0.019848,0.01895,0.017974,0.017981,0.019429,0.019247,0.019356,0.020356,0.019879,0.019422
|
| 2492 |
|
5.25亿 |
21.738 |
2,414万 |
2,984.37万 |
-12.12%
|
2.8121,2.8116,2.96,3.1528,3.2027,3.6736,3.5254,3.5544,3.5972,3.4614,3.6082,3.7156,3.6797,3.6889,3.801,3.661,3.694,3.6866,3.8316,3.4786,3.4866,3.4543,3.4559,3.438,3.3668,3.2057,3.0307,3.0215
|
| 2493 |
|
0 |
0 |
2,469万 |
0 |
0%
|
0.0040720,0.0040820,0.0040210,0.0041390,0.0040800,0.0040940,0.0041790,0.0042260,0.0041710,0.0039620,0.0038260,0.0037760,0.0038120,0.0036370,0.0037790,0.0037680,0.0037160,0.0036740,0.0034600,0.0033340,0.0033080,0.0033050,0.0011400,0.0012940,0.0013720,0.0067450,0.024705,0.035117
|
| 2494 |
|
0 |
0 |
6,679万 |
0 |
0%
|
0.00085,0.000683,0.000813,0.000732,0.000514,0.000626,0.0005,0.000719,0.000709,0.000479,0.000608,0.00055,0.000653,0.00061,0.00069,0.00075,0.000739,0.00072,0.00075,0.000634,0.00065,0.000636,0.00049,0.000418,0.000779,0.000779,0.000779,0.000779
|
| 2495 |
|
0 |
0 |
195万 |
0 |
0%
|
0.03752,0.03752,0.03752,0.03752,0.03973,0.033,0.03971,0.036,0.036,0.03592,0.0322,0.03011,0.025,0.02501,0.025,0.025,0.025,0.02929,0.02929,0.02588,0.02374,0.02374,0.02374,0.02374,0.018,0.018,0.018,0.018
|
| 2496 |
|
1.36亿 |
0.941508 |
1亿 |
456.38万 |
0.38%
|
0.1288,0.1282,0.1287,0.13,0.1276,0.1278,0.1303,0.1306,0.1323,0.1324,0.1338,0.1706,0.159,0.153,0.1451,0.1421,0.1364,0.1331,0.1337,0.1313,0.1226,0.1253,0.1289,0.1306,0.1307,0.1318,0.1298,0.1303
|
| 2497 |
|
0 |
0 |
0 |
0 |
0%
|
0.2648,0.2648,0.2648,0.2597,0.2597,0.2597,0.2597,0.27,0.27,0.2615,0.2615,0.2615,0.2867,0.3161,0.2468,0.2726,0.2693,0.2414,0.1887,0.2217,0.032402,0.5615,0.6116,0.5198,0.3052,0.2861,0.2825,0.2735
|
| 2498 |
|
0 |
0 |
0 |
0 |
0%
|
0.0556,0.0572,0.0559,0.0558,0.0575,0.0587,0.0574,0.055136,0.056057,0.056554,0.056636,0.052746,0.052918,0.052619,0.052128,0.052203,0.056756,0.056541,0.05668,0.05668,0.05668,0.053769,0.053919,0.054232,0.060913,0.063801,0.064142,0.064666
|
| 2499 |
|
0 |
0 |
3万 |
0 |
0%
|
3.7528,3.7427,3.7427,3.7427,3.7427,4.2107,4.2405,4.2762,4.296,4.3053,4.3053,4.3053,4.3053,3.8533,3.7646,3.74,3.7959,3.8018,3.8018,3.8018,3.3942,3.4159,3.4417,3.4999,3.4563,3.4563,3.4563,3.4563
|
| 2500 |
|
0 |
0 |
8,556万 |
0 |
0%
|
3.0344,2.9517,2.9812,3.0757,3.0447,3.1756,3.0624,2.7232,3.0929,3.0296,3.1869,3.2969,3.0102,3.0417,3.0025,3.2193,3.2218,2.5178,2.5187,2.4858,2.6379,2.7831,2.7352,2.8053,2.7994,2.7994,2.7994,2.7994
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶