| 2701 |
|
244.97万 |
0.116652 |
2,100万 |
54.33万 |
-1.04%
|
0.0168,0.017011,0.016423,0.016702,0.016938,0.017076,0.017076,0.016941,0.016824,0.0171,0.016983,0.016859,0.017063,0.017013,0.017091,0.017039,0.016794,0.016129,0.01534,0.015467,0.015846,0.016172,0.016011,0.0168,0.016561,0.016591,0.015987,0.016389
|
| 2702 |
|
0 |
0 |
0 |
0 |
0%
|
0.00010200,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00018900,0.00018900,0.00018900,0.00018900,0.00024900,0.00024900,0.00024900,0.00024900,0.00010000,0.00010000,0.00024800,0.00024800,0.00024800,0.00011100,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111
|
| 2703 |
|
0 |
0 |
0 |
0 |
0%
|
5.9621,5.8863,6.0365,6.0938,6.4274,0.151100,0.155500,0.154200,0.155500,0.156200,0.156200,0.156200,0.094182,0.094830,0.094613,0.095507,0.095272,0.095272,0.137700,0.136700,0.143300,0.150800,0.143200,0.136500,0.135800,0.136700,0.136700,0.136700
|
| 2704 |
|
0 |
0 |
0 |
0 |
0%
|
0.0097220,0.0097220,0.0097220,0.0097220,0.0097220,0.016725,0.016725,0.016725,0.016725,0.0097210,0.0097210,0.0097210,0.0097210,0.020497,0.020497,0.020497,0.020497,0.0097570,0.0097570,0.0097570,0.0097570,0.020914,0.020914,0.019232,0.017675,0.017675,0.017675,0.009423
|
| 2705 |
|
0 |
0 |
2,136万 |
0 |
0%
|
0.004222,0.004386,0.004386,0.004386,0.004386,0.00461,0.00461,0.00461,0.00461,0.004991,0.004991,0.004991,0.004991,0.004781,0.004781,0.004781,0.004781,0.004912,0.004912,0.004859,0.00344,0.004588,0.00455,0.00455,0.004813,0.004813,0.004813,0.004813
|
| 2706 |
|
0 |
0 |
0 |
0 |
0%
|
0.2016,0.2091,0.2035,0.2035,0.2035,0.1972,0.1972,0.2014,0.2015,0.2011,0.1995,0.198,0.2008,0.1964,0.1994,0.1965,0.1981,0.2003,0.2004,0.2004,0.2003,0.2003,0.2004,0.2014,0.2015,0.2016,0.2016,0.1682
|
| 2707 |
|
0 |
0 |
6,266万 |
0 |
0%
|
0.1154,0.037569,0.037569,0.037569,0.037569,0.026627,0.026627,0.026627,0.002355,0.002355,0.002355,0.002355,0.001241,0.001241,0.001241,0.001241,0.001657,0.001657,0.001657,0.001657,0.002799,0.002799,0.002799,0.002799,0.002688,0.002688,0.002688,0.002688
|
| 2708 |
|
0 |
0 |
46万 |
0 |
0%
|
0.0538,0.0648,0.0649,0.0661,0.0679,0.0686,0.0603,0.0590,0.0632,0.0467,0.0477,0.0757,0.0790,0.0332,0.0339,0.1223,0.0702,0.0683,0.0973,0.0757,0.1080,0.1185,0.1016,0.1015,0.0651,0.1116,0.1116,0.1116
|
| 2709 |
|
0 |
0 |
0 |
0 |
0%
|
4.2888,4.2991,4.2547,4.2547,4.2547,4.2547,2.5975,2.7167,2.6894,2.6894,3.3007,3.2977,3.2377,3.2694,3.7839,3.8573,3.8094,4.1633,4.1654,4.1654,4.1654,4.1654,3.8480,3.8252,3.8669,3.7557,3.7906,3.8155
|
| 2710 |
|
0 |
0 |
0 |
0 |
0%
|
0.000457,0.000527,0.000494,0.00047,0.00047,0.00061,0.00063,0.0005,0.000533,0.00049,0.000445,0.00046,0.000503,0.000479,0.00045,0.000381,0.000383,0.000432,0.000405,0.000413,0.000435,0.000343,0.000343,0.000272,0.000221,0.000221,0.000221,0.000221
|
| 2711 |
|
0 |
0 |
0 |
0 |
0%
|
0.7726,0.7727,0.7772,0.7776,0.7762,0.7767,0.7764,0.7751,0.7751,0.773,0.3558,0.3619,0.4692,0.5954,0.5547,0.6534,0.6533,0.6535,0.6603,0.6697,0.6502,0.7322,0.6367,0.782,0.6743,0.5283,0.5283,0.5283
|
| 2712 |
|
0 |
0.152744 |
0 |
1.99 |
-3.48%
|
0.02222,0.02222,0.02222,0.02222,0.02222,0.02222,0.02222,0.02222,0.0233,0.022,0.022,0.022,0.021973,0.021988,0.021988,0.021988,0.02153,0.02222,0.02222,0.02222,0.022194,0.022187,0.022235,0.022209,0.022185,0.022185,0.021448,0.021448
|
| 2713 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.021,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053
|
| 2714 |
|
0 |
0 |
4,073万 |
0 |
0%
|
0.0000000904,0.00000008809,0.00000008876,0.00000009026,0.00000008904,0.00000009028,0.00000008971,0.00000008769,0.0000000877,0.00000008845,0.00000008825,0.00000008831,0.00000008767,0.00000008718,0.00000008768,0.00000008749,0.00000008749,0.00000008749,0.00000008749,0.00002862,0.00002866,0.00002866,0.00002866,0.00002866,0.00002828,0.00002828,0.00002828,0.00002828
|
| 2715 |
|
0 |
0 |
0 |
0 |
0%
|
0.2194,0.2191,0.19,0.2193,0.2192,0.19,0.2149,0.2146,0.2098,0.2098,0.2099,0.2098,0.2048,0.1987,0.19,0.1989,0.1905,0.1998,0.2597,0.2597,0.2597,0.1998,0.1998,0.1998,0.1698,0.1693,0.1997,0.1553
|
| 2716 |
|
3.33万亿 |
16.6788 |
1,995亿 |
62.49万 |
6.5%
|
2.525,2.436,2.509,2.504,2.514,2.491,2.531,2.518,2.553,2.543,2.546,2.568,2.539,2.497,2.504,2.404,2.405,2.32,2.319,2.243,2.289,2.215,2.165,2.209,2.235,2.289,2.266,2.294
|
| 2717 |
|
1.66亿 |
0.883791 |
2亿 |
365.38万 |
0.24%
|
0.1347,0.134,0.1336,0.1348,0.1333,0.1338,0.1347,0.1338,0.1338,0.1343,0.1342,0.1348,0.1334,0.1331,0.133,0.1316,0.1271,0.1272,0.1259,0.1253,0.125,0.1238,0.1247,0.1253,0.1238,0.1242,0.1244,0.124
|
| 2718 |
|
0 |
0 |
0 |
0 |
0%
|
0.561600,0.550700,0.550500,0.546800,0.500300,0.500500,0.530300,0.553700,0.547600,0.545700,0.569200,0.556400,0.560400,0.540400,0.563900,0.574300,0.570500,0.557500,0.578200,0.550900,0.551200,0.556900,0.575500,0.569700,0.570000,0.570000,0.570000,0.570000
|
| 2719 |
|
0 |
0 |
5,700万 |
0 |
0%
|
0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0014,0.0014,0.0013,0.0013,0.0013,0.0015,0.0014,0.0014,0.0014,0.0006,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002
|
| 2720 |
|
9.21亿 |
3.9995 |
2亿 |
5,011.55万 |
1.96%
|
0.7358,0.7141,0.7159,0.707,0.7264,0.7048,0.7188,0.7534,0.7536,0.7355,0.7182,0.7173,0.7102,0.6873,0.6851,0.6573,0.6506,0.6273,0.606,0.5805,0.5767,0.5707,0.5554,0.5587,0.5603,0.5771,0.5783,0.5673
|
| 2721 |
|
0 |
0.000462 |
0 |
9.38 |
0%
|
0.00006513,0.00006513,0.00006513,0.00006675,0.00006675,0.00006675,0.00006675,0.00006675,0.00006675,0.00006675,0.00006675,0.00006701,0.00006701,0.00006701,0.00006701,0.00006715,0.00006715,0.00006715,0.00006715,0.00006715,0.00006715,0.00006715,0.00006715,0.00006491,0.00006491,0.00006491,0.00006491,0.00006491
|
| 2722 |
|
0 |
0 |
0 |
0 |
0%
|
0.046220,0.046493,0.047539,0.046418,0.047722,0.047066,0.044887,0.045084,0.045413,0.045413,0.049152,0.048503,0.048548,0.050651,0.050727,0.051072,0.048837,0.049868,0.048134,0.047025,0.047690,0.048215,0.048313,0.048310,0.048310,0.050540,0.050540,0.051320
|
| 2723 |
|
0 |
0 |
0 |
0 |
0%
|
3.4912,3.342,3.342,4.1077,4.1113,4.1522,4.2462,4.4068,4.4068,3.7795,3.6958,4.2285,4.2285,3.9418,3.9338,4.551,4.0718,4.0199,5.0547,5.0547,5.0547,5.7714,6.2332,6.2332,6.2332,6.4354,6.5766,7.0872
|
| 2724 |
|
5,994.98万 |
0.250979 |
2亿 |
47.17万 |
3.14%
|
0.040672,0.038005,0.039093,0.038969,0.03894,0.038463,0.038981,0.040364,0.038801,0.037829,0.038074,0.03817,0.040138,0.039776,0.039175,0.038782,0.038336,0.038896,0.036765,0.035595,0.034051,0.0347,0.033788,0.034276,0.034193,0.036786,0.035531,0.034944
|
| 2725 |
|
3.69亿 |
2.8244 |
1亿 |
3,388.74万 |
2.43%
|
0.4468,0.4284,0.4369,0.4367,0.4431,0.437,0.4434,0.4608,0.4597,0.4554,0.4528,0.4531,0.4498,0.4477,0.4487,0.4228,0.4253,0.401,0.4084,0.3984,0.398,0.3937,0.3862,0.3945,0.3941,0.4004,0.4001,0.396
|
| 2726 |
|
1.60亿 |
2.2732 |
7,017万 |
3,593.84万 |
2.97%
|
0.3809,0.3566,0.3688,0.3764,0.3761,0.3724,0.3794,0.3839,0.3852,0.3821,0.3802,0.3851,0.3808,0.3738,0.3733,0.3475,0.3466,0.3347,0.3352,0.3217,0.3223,0.3168,0.3113,0.3182,0.317,0.326,0.324,0.3223
|
| 2727 |
|
0 |
0 |
0 |
0 |
0%
|
0.032402,0.032402,0.032402,0.052644,0.049858,0.043601,0.037968,0.018034,0.036174,0.02861,0.028702,0.02893,0.028934,0.034589,0.034589,0.034589,0.034589,0.023954,0.023954,0.023954,0.023954,0.010214,0.024114,0.024114,0.011438,0.011424,0.011535,0.011535
|
| 2728 |
|
0 |
0 |
0 |
0 |
0%
|
0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.00112,0.00112,0.00112,0.00112,0.00112,0.0022,0.0022,0.0022,0.0022,0.002199,0.002199,0.002199,0.002199,0.02,0.02,0.02,0.02,0.02
|
| 2729 |
|
0 |
0 |
20万 |
0 |
0%
|
0.1699,0.1457,0.164,0.1202,0.1047,0.1016,0.0941,0.0891,0.0931,0.095,0.0985,0.06,0.0318,0.0309,0.0599,0.049,0.0419,0.0344,0.0448,0.0489,0.0365,0.0693,0.0427,0.0597,0.0396,0.0396,0.0396,0.0396
|
| 2730 |
|
0 |
0 |
0 |
0 |
0%
|
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091
|
| 2731 |
|
0 |
0 |
0 |
0 |
0%
|
0.412,0.412,0.412,0.4153,0.4152,0.4155,0.4152,0.4156,0.4156,0.4156,0.4156,0.4012,0.4008,0.4007,0.4002,0.4003,0.4003,0.4009,0.401,0.401,0.401,0.4019,0.4019,0.4019,0.004531,0.004531,0.004531,0.004531
|
| 2732 |
|
0 |
0 |
0 |
0 |
0%
|
0.01047,0.01006,0.00935,0.00905,0.00993,0.0094,0.00742,0.00785,0.0084,0.00801,0.00736,0.0065,0.00661,0.00673,0.0059,0.0058,0.00561,0.00547,0.00587,0.00706,0.00643,0.00481,0.00391,0.004,0.00378,0.00378,0.00378,0.00378
|
| 2733 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.030000,0.0096000,0.0096000,0.0096000,0.010000,0.046000,0.046000,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010800,0.011200,0.011200,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300
|
| 2734 |
|
0 |
0 |
0 |
0 |
0%
|
0.03259,0.0328,0.02979,0.03624,0.04063,0.02986,0.03149,0.04149,0.03249,0.04,0.03188,0.03511,0.05246,0.05794,0.05809,0.06375,0.0951,0.08613,0.102,0.1152,0.08939,0.09666,0.08364,0.1275,0.1227,0.1227,0.1227,0.1227
|
| 2735 |
|
0 |
0.029761 |
0 |
2.67万 |
0.07%
|
0.00463,0.004572,0.004568,0.00455,0.004577,0.004623,0.004623,0.004623,0.004623,0.004577,0.004577,0.004577,0.004574,0.004564,0.004561,0.004551,0.004532,0.004456,0.004467,0.004467,0.004467,0.004407,0.004176,0.004176,0.004176,0.004223,0.004179,0.004179
|
| 2736 |
|
0 |
0 |
0 |
0 |
0%
|
1.1702,1.1290,1.0494,1.0467,1.0396,1.1599,1.1492,1.1501,1.1637,1.1895,1.1465,1.1427,0.999700,1.0153,1.0099,1.0020,1.1189,0.699900,0.349900,0.409000,0.503900,0.459900,0.473000,0.459800,0.439700,0.475100,0.475100,0.475100
|
| 2737 |
|
9.54万 |
0.318122 |
30万 |
9.47 |
0.07%
|
0.05246,0.05246,0.04995,0.05061,0.05141,0.05166,0.0506,0.0506,0.0506,0.0506,0.05138,0.05138,0.05138,0.05138,0.0506,0.04876,0.0477,0.04656,0.04628,0.04448,0.04448,0.04289,0.0437,0.04464,0.04464,0.04508,0.04508,0.04467
|
| 2738 |
|
114.52万 |
0.168682 |
679万 |
122.84万 |
4.22%
|
0.027439,0.02734,0.026586,0.027459,0.027542,0.02756,0.026623,0.026041,0.025926,0.027539,0.027699,0.026816,0.026908,0.026936,0.026895,0.02629,0.025629,0.025602,0.025639,0.025584,0.024144,0.022686,0.022609,0.022566,0.022549,0.024907,0.023595,0.023681
|
| 2739 |
|
0 |
0.000776 |
0 |
7.19万 |
-18.66%
|
0.000136,0.000135,0.000124,0.000124,0.000121,0.00012,0.000111,0.000111,0.000112,0.000114,0.000114,0.000112,0.000128,0.000133,0.000127,0.000131,0.000131,0.000132,0.000133,0.000133,0.000133,0.000134,0.000134,0.000134,0.000111,0.000117,0.000115,0.000102
|
| 2740 |
|
0 |
0 |
0 |
0 |
0%
|
0.00080000,0.00070000,0.00080000,0.00080000,0.00070000,0.00070000,0.00060000,0.00070000,0.00070000,0.00070000,0.00070000,0.00090000,0.0010000,0.00070000,0.0010000,0.0010000,0.0011000,0.0011000,0.0010000,0.00080000,0.00080000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0000009473794
|
| 2741 |
|
1.01亿 |
3.6961 |
2,722万 |
3,201.23 |
0.02%
|
0.5154,0.5154,0.5157,0.5157,0.516,0.5165,0.5166,0.5166,0.5171,0.5171,0.5174,0.5174,0.5179,0.5179,0.5179,0.5184,0.5184,0.5184,0.5184,0.5184,0.5184,0.5184,0.5188,0.5188,0.5188,0.5189,0.519,0.519
|
| 2742 |
|
0 |
0 |
0 |
0 |
0%
|
0.0011000,0.0011000,0.0017000,0.0017000,0.0017000,0.0017000,0.0011000,0.0011000,0.0011000,0.0011000,0.0027000,0.0027000,0.0027000,0.0027000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0049000,0.0012000,0.0015000,0.0015000,0.0015000,0.00090000,0.00090000,0.00090000
|
| 2743 |
|
0 |
0 |
0 |
0 |
0%
|
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473
|
| 2744 |
|
3,367.50万 |
0.288952 |
1亿 |
548.66万 |
-0.22%
|
0.043137,0.040502,0.041767,0.041787,0.042106,0.041586,0.041993,0.042229,0.042704,0.042738,0.042539,0.042842,0.042609,0.04127,0.041303,0.040093,0.040024,0.040067,0.04066,0.04009,0.04031,0.040531,0.040138,0.040714,0.040703,0.040892,0.04055,0.04058
|
| 2745 |
|
3,723.88万 |
1.7733 |
2,100万 |
36.03万 |
-0.4%
|
0.4245,0.4212,0.4186,0.4398,0.4268,0.4265,0.4378,0.436,0.439,0.4395,0.4372,0.432,0.434,0.432,0.434,0.433,0.438,0.411,0.27,0.25,0.25,0.25,0.25,0.25,0.25,0.249,0.249,0.248
|
| 2746 |
|
0 |
0 |
0 |
0 |
0%
|
7.9029,7.9029
|
| 2747 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000907,0.00000907,0.00000901,0.0000119,0.00001134,0.00001188,0.00001188,0.00001226,0.00001236,0.00001193,0.00001201,0.00001125,0.00001126,0.00001189,0.00001189,0.00001135,0.00001163,0.00001163,0.00001163,0.00001163,0.00001163,0.00001163,0.00001163,0.00001187,0.00001187,0.00001187,0.00001187,0.00001187
|
| 2748 |
|
2.05亿 |
2.5296 |
8,085万 |
424.05万 |
2.16%
|
0.4187,0.407,0.4129,0.4092,0.4113,0.3985,0.4085,0.4025,0.4098,0.4015,0.4073,0.4028,0.4056,0.4006,0.3982,0.3872,0.3657,0.3624,0.358,0.3534,0.3424,0.3259,0.3427,0.349,0.3464,0.3509,0.3718,0.3569
|
| 2749 |
|
0 |
0 |
0 |
0 |
0%
|
0.005765,0.005762,0.005746,0.005746,0.005746,0.005746,0.006167,0.005712,0.005729,0.005729,0.006306,0.006536,0.006529,0.00688,0.006856,0.00686,0.006872,0.006929,0.006929,0.006929,0.006133,0.006133,0.006356,0.00633,0.006194,0.006194,0.006194,0.006194
|
| 2750 |
|
0 |
0 |
0 |
0 |
0%
|
1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000
|
| 2751 |
|
0 |
0 |
300万 |
0 |
0%
|
0.002082,0.00211,0.002096,0.002096,0.002096,0.002096,0.001838,0.001838,0.001838,0.001838,0.001739,0.00178,0.001278,0.001278,0.000893,0.000812,0.000834,0.000834,0.000834,0.00083,0.00083,0.001849,0.001851,0.000797,0.000797,0.000802,0.000802,0.00000393
|
| 2752 |
|
0 |
0.013894 |
0 |
736.59 |
0.21%
|
0.001962,0.001942,0.001948,0.00195,0.001945,0.001944,0.001944,0.001945,0.001944,0.001941,0.001942,0.001939,0.001943,0.001936,0.001938,0.001934,0.001933,0.001934,0.001903,0.001921,0.001933,0.001911,0.001938,0.001896,0.001947,0.001956,0.001951,0.001956
|
| 2753 |
|
0 |
0.009992 |
0 |
3,859.62 |
2.04%
|
0.00147,0.001443,0.00145,0.00146,0.001454,0.001447,0.001457,0.001453,0.001451,0.001456,0.001455,0.001459,0.001456,0.001452,0.00145,0.001426,0.001418,0.001417,0.001411,0.001383,0.001382,0.001356,0.001382,0.001378,0.001375,0.001408,0.001403,0.001402
|
| 2754 |
|
0 |
0 |
5,000万 |
0 |
0%
|
0.0175,0.0175,0.0175,0.0175,0.0175,0.0291,0.0291,0.0291,0.0291,0.0168,0.0168,0.0168,0.0168,0.0288,0.0168,0.0168,0.0168,0.0168,0.0281,0.0281,0.0281,0.0281,0.0168,0.0168,0.028,0.028,0.028,0.028
|
| 2755 |
|
0 |
0 |
0 |
0 |
0%
|
0.0348,0.0347,0.0348,0.0348,0.0332,0.0348,0.0341,0.0345,0.0332,0.0362,0.0374,0.0357,0.0367,0.0371,0.0364,0.0372,0.0377,0.0357,0.0357,0.0365,0.0344,0.0332,0.0348,0.0348,0.0164,0.0164,0.0164,0.0271
|
| 2756 |
|
0 |
0.00485 |
0 |
1.10万 |
8.14%
|
0.000936,0.001241,0.001007,0.00104,0.00126,0.001049,0.00125,0.001156,0.000974,0.001066,0.00102,0.00095,0.000846,0.00143,0.001063,0.00081,0.000691,0.000851,0.000644,0.000599,0.000599,0.000599,0.000599,0.00062596,0.00063759,0.00068143,0.00068036,0.0006824
|
| 2757 |
|
0 |
0 |
0 |
0 |
0%
|
0.003549,0.003412,0.00348,0.00324,0.003257,0.003213,0.00322,0.00325,0.00318,0.003345,0.00335,0.003276,0.003246,0.003309,0.003319,0.003245,0.003238,0.003082,0.003058,0.003055,0.003246,0.003225,0.003288,0.003106,0.00117,0.001166,0.001161,0.001147
|
| 2758 |
|
1,187.99万 |
0.0072 |
16亿 |
5,019.16 |
0%
|
0.00107,0.00102,0.001018,0.001018,0.00101,0.00101,0.00101,0.00101,0.001096,0.00101,0.00101,0.00101,0.0012,0.00101,0.00101,0.00101,0.001209,0.001209,0.001011,0.001011,0.001011,0.001011,0.001189,0.001011,0.001011,0.001013,0.001013,0.001013
|
| 2759 |
|
0 |
0 |
6,817万 |
0 |
0%
|
0.5103,0.5103,0.5103,0.5103,0.5103,0.5103,0.49,0.49,0.49,0.49,0.48,0.48,0.54,0.4801,0.4801,0.4801,0.4801,0.2161,0.2161,0.4503,0.4359,0.4359,0.31,0.31,0.4259,0.4259,0.4259,0.4259
|
| 2760 |
|
0 |
0 |
0 |
0 |
0%
|
0.0025440,0.0018550,0.0016670,0.0015460,0.0016560,0.0015130,0.0017020,0.0018690,0.0017490,0.0016750,0.0014320,0.0010630,0.0013610,0.00029400,0.00025300,0.00007500,0.00020500,0.00010000,0.00021100,0.00021100,0.00021100,0.00032600,0.00032600,0.00032600,0.00032600,0.00020600,0.00020600,0.00020600
|
| 2761 |
|
0 |
0 |
3亿 |
0 |
0%
|
2.27e-17,2.38e-17,1.64e-17,1.58e-17,1.62e-17,1.13e-17,9.3e-18,8.8e-18,5.09e-18,6.08e-18,5.19e-18,3.08e-18,3.03e-18,3.03e-18,3.04e-18,1.65e-18,1.66e-18,1.59e-18,1.81e-18,9e-19,1.8e-18,1.93e-18,1.8e-18,8.4e-19,3.9e-19,5.4e-19,6e-19,1.9e-19
|
| 2762 |
|
0 |
0 |
0 |
0 |
0%
|
0.1361,0.1365,0.135,0.1352,0.1371,0.1371,0.1371,0.1324,0.1283,0.1283,0.1283,0.0646,0.061801,0.0614,0.061165,0.02176,0.021576,0.021712,0.029827,0.018877,0.018995,0.019526,0.018375,0.018341,0.018239,0.018239,0.018239,0.018239
|
| 2763 |
|
0 |
0 |
21万 |
0 |
0%
|
1.4472,1.2673,1.3271,1.2701,1.4349,1.4344,1.4264,1.4209,1.3622,1.3622,1.3662,1.4151,1.373,1.3382,1.3382,1.3049,1.3033,1.2854,1.2589,1.2589,1.2492,1.2598,1.2595,1.2564,1.2599,1.2599,1.2599,1.2599
|
| 2764 |
|
0 |
0 |
2,079万 |
0 |
0%
|
4.6235,4.5509,4.2238,4.0276,4.0812,4.0576,4.0422,4.0362,4.0414,4.0228,4.0637,4.0433,4.0331,4.0084,4.0219,4.0215,4.1254,4.0292,4.0020,4.0894,4.0377,4.0163,4.0092,4.0086,4.0404,4.0460,4.0342,4.0807
|
| 2765 |
|
169.99万 |
0.073352 |
2,317万 |
74.35万 |
-5.5%
|
0.0131,0.0127,0.0128,0.0127,0.0117,0.0123,0.0113,0.0112,0.0118,0.0115,0.0113,0.0107,0.012,0.0119,0.0115,0.0105,0.0106,0.0113,0.0097,0.0094,0.0099,0.0094,0.0108,0.0108,0.0106,0.0105,0.0098,0.0102
|
| 2766 |
|
0 |
0 |
0 |
0 |
0%
|
0.05716,0.02051,0.0239,0.02554,0.02389,0.02363,0.0219,0.02243,0.02148,0.02058,0.02022,0.01752,0.01757,0.01645,0.01898,0.02224,0.02394,0.01852,0.0184,0.01696,0.01455,0.0219,0.01469,0.01147,0.00706,0.00706,0.00706,0.00706
|
| 2767 |
|
0 |
0 |
0 |
0 |
0%
|
7.0566,3.7683,4.0555,3.1782,3.5649,3.5000,3.9165,5.0729,4.1758,4.0000,4.0000,4.0000,3.7850,3.8346,3.8346,3.8346,3.8346,0.275700,3.9985,3.6299,3.0000,3.0000,3.0000,1.0339,1.0050,1.0050,1.0050,1.0050
|
| 2768 |
|
0 |
0 |
0 |
0 |
0%
|
0.0048,0.0048,0.0048,0.0048,0.005,0.005,0.005,0.0051,0.0051,0.0051,0.0051,0.0051,0.0054,0.0054,0.0054,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057,0.047687
|
| 2769 |
|
0 |
0.014272 |
0 |
6,347.41 |
1.01%
|
0.002498,0.002498,0.002392,0.002385,0.002385,0.0024,0.002395,0.002397,0.002345,0.00233,0.002335,0.002331,0.002318,0.002296,0.00229,0.002246,0.002179,0.002155,0.002155,0.002092,0.002093,0.00201,0.001954,0.001987,0.001973,0.001973,0.002003,0.002011
|
| 2770 |
|
0 |
0.474413 |
0 |
407.74万 |
1.66%
|
0.069375,0.067488,0.070615,0.070925,0.071248,0.072186,0.072758,0.072862,0.072868,0.07301,0.072411,0.072795,0.072914,0.0726,0.071754,0.06946,0.070018,0.069423,0.069195,0.067725,0.067376,0.065113,0.06426,0.065645,0.06643,0.067948,0.067101,0.06683
|
| 2771 |
|
0 |
0 |
0 |
0 |
0%
|
0.03503,0.03503,0.03503,0.04,0.04,0.04,0.03504,0.03504,0.05,0.05,0.05,0.05,0.04998,0.04998,0.04998,0.04998,0.03155,0.03155,0.03155,0.03155,0.047,0.047,0.047,0.047,0.04869,0.04869,0.04869,0.04869
|
| 2772 |
|
0 |
0 |
9,350万 |
0 |
0%
|
0.000239,0.00024,0.00024,0.00024,0.000241,0.000242,0.00024,0.000243,0.000275,0.000272,0.000274,0.00028,0.000279,0.00028,0.000293,0.000293,0.000292,0.000291,0.000292,0.000292,0.000291,0.000289,0.00029,0.00029,0.000288,0.000288,0.000288,0.000288
|
| 2773 |
|
0 |
0 |
0 |
0 |
0%
|
0.0551,0.0554,0.0525,0.0522,0.052,0.0522,0.0514,0.0522,0.0519,0.0522,0.0514,0.0519,0.0522,0.0522,0.0522,0.052295,0.023874,0.023874,0.023874,0.023874,0.027078,0.027078,0.027078,0.027078,0.026353,0.026353,0.026353,0.026353
|
| 2774 |
|
0 |
0.108889 |
0 |
6,631.92 |
4.58%
|
0.01842,0.0178,0.01805,0.01823,0.01703,0.01623,0.0193,0.01565,0.01548,0.0156,0.01676,0.01656,0.01502,0.01502,0.01614,0.01666,0.01666,0.01666,0.01609,0.01606,0.01655,0.01714,0.01423,0.01462,0.01466,0.01527,0.01529,0.01529
|
| 2775 |
|
5,300.22万 |
0.588914 |
9,000万 |
4,617.36万 |
2.25%
|
0.097527,0.091198,0.094694,0.094224,0.094795,0.093302,0.094356,0.09474,0.099213,0.09945,0.098697,0.1052,0.1061,0.098701,0.098929,0.08982,0.08987,0.085014,0.086429,0.08455,0.083946,0.081753,0.079459,0.082333,0.082126,0.084938,0.08322,0.083135
|
| 2776 |
|
59.40万 |
0.009365 |
6,343万 |
45.11万 |
0.23%
|
0.00133,0.001309,0.001285,0.00129,0.001314,0.00132,0.00133,0.001321,0.001331,0.001327,0.001324,0.001323,0.001332,0.001313,0.00132,0.001313,0.00133,0.001313,0.001315,0.001323,0.001322,0.001294,0.001334,0.001317,0.001327,0.001326,0.001315,0.001313
|
| 2777 |
|
0 |
4.5514 |
0 |
117.76万 |
1.61%
|
0.6806,0.6576,0.6749,0.6782,0.6942,0.6991,0.6955,0.6968,0.6986,0.7018,0.7019,0.7137,0.703,0.6865,0.687,0.6708,0.6622,0.6416,0.6416,0.6297,0.6386,0.6368,0.6232,0.6338,0.6332,0.6404,0.6343,0.6345
|
| 2778 |
|
0 |
0 |
815万 |
0 |
0%
|
0.002531,0.003127,0.002826,0.002578,0.002229,0.002823,0.005074,0.002563,0.002807,0.002505,0.002341,0.002341,0.002341,0.002341,0.011,0.011,0.008,0.008,0.008,0.008,0.0197,0.0197,0.0197,0.0197,0.0004,0.0004,0.0004,0.0004
|
| 2779 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.005874,0.005753,0.005754,0.005754,0.005872,0.005755,0.005839,0.00599,0.005764,0.005771,0.005979,0.005811,0.006369,0.006359,0.006356,0.005813,0.005765,0.005766,0.005707,0.006266,0.006221,0.006221,0.005652,0.005652,0.006099,0.006099,0.006099,0.006099
|
| 2780 |
|
0 |
0 |
0 |
0 |
0%
|
0.0044700,0.0044700,0.0044700,0.0044400,0.0044500,0.0044500,0.0044500,0.0044400,0.0039900,0.0039900,0.0040000,0.0040200,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0038700,0.0030000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000
|
| 2781 |
|
9,129.47万 |
0.920111 |
9,922万 |
1,082.79万 |
-3.51%
|
0.1425,0.1413,0.1418,0.1373,0.138,0.1399,0.1459,0.1415,0.1412,0.1429,0.1419,0.1433,0.1444,0.143,0.1403,0.1404,0.1349,0.1333,0.1307,0.1295,0.1295,0.1279,0.1275,0.1247,0.1248,0.1342,0.1336,0.1339
|
| 2782 |
|
0 |
0 |
0 |
0 |
0%
|
0.0015,0.0015,0.0014,0.0014,0.0013,0.0013,0.0013,0.0014,0.0014,0.0012,0.0013,0.0009,0.0009,0.0012,0.001,0.0009,0.001,0.0011,0.0011,0.0011,0.0011,0.0012,0.0016,0.0015,0.0015,0.0015,0.0015,0.0015
|
| 2783 |
|
0 |
0 |
1,800万 |
0 |
0%
|
0.0000000009216,0.0000000009243,0.0000000009248,0.0000000009248,0.0000000009248,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007221,0.000000000722,0.000000000722,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006595,0.0000000006595,0.0000000006595,0.0000000006595
|
| 2784 |
|
0 |
0.067648 |
0 |
334.54万 |
3.26%
|
0.009299,0.009299,0.009599,0.009599,0.009399,0.009399,0.009399,0.009399,0.0095,0.0095,0.009599,0.009599,0.009597,0.009597,0.009599,0.009599,0.009599,0.009597,0.009194,0.009192,0.009296,0.009198,0.009199,0.009199,0.009199,0.009199,0.009399,0.009499
|
| 2785 |
|
0 |
0 |
2,268万 |
0 |
0%
|
1.3462,1.1517,1.2435,1.3203,1.2568,1.2730,1.2823,1.2931,1.7490,1.7328,1.6612,1.6565,1.1644,1.1790,1.1833,1.1725,0.917600,0.954000,0.960900,0.958300,0.00001457,0.00001507,0.00001509,0.00001565,0.023321,0.023381,0.023232,0.023276
|
| 2786 |
|
5.12亿 |
1.9798 |
3亿 |
1,485.37万 |
3.15%
|
0.3062,0.2968,0.305,0.3066,0.3062,0.299,0.3038,0.3015,0.3068,0.3081,0.304,0.3083,0.3049,0.298,0.3008,0.2997,0.2966,0.2853,0.2919,0.2747,0.2851,0.283,0.2692,0.2712,0.273,0.2746,0.2766,0.2747
|
| 2787 |
|
0 |
0 |
1,000万 |
0 |
0%
|
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151
|
| 2788 |
|
0 |
0 |
1,716万 |
0 |
0%
|
0.003134,0.003614,0.003987,0.005488,0.004715,0.004611,0.004972,0.007409,0.006063,0.006063,0.006203,0.005817,0.005871,0.005871,0.005871,0.005879,0.005529,0.005505,0.004738,0.00397,0.003999,0.004091,0.002922,0.006224,0.005428,0.005428,0.005428,0.005428
|
| 2789 |
|
2,644.04万 |
0.116189 |
2亿 |
479.24万 |
-1.52%
|
0.02158,0.020553,0.019576,0.019905,0.019471,0.019606,0.019749,0.019314,0.019334,0.019342,0.01942,0.01946,0.019193,0.018976,0.019001,0.018636,0.017742,0.0166,0.016892,0.017167,0.017435,0.016771,0.016255,0.016501,0.016501,0.016727,0.015477,0.015544
|
| 2790 |
|
372.33万 |
0.1556 |
2,393万 |
47.08万 |
0.92%
|
0.023065,0.022885,0.022905,0.023075,0.022833,0.023684,0.022513,0.022476,0.022886,0.02308,0.023177,0.023265,0.023186,0.023935,0.024395,0.023384,0.023382,0.022734,0.022777,0.022363,0.022042,0.021641,0.022217,0.0217,0.021682,0.021585,0.021904,0.021857
|
| 2791 |
|
0 |
0 |
2,000万 |
0 |
0%
|
3.2657,3.3254,3.632,3.8875,3.8233,3.635,3.6948,3.5468,3.6287,3.7074,3.7321,3.7246,3.7041,3.5581,3.5626,3.6531,3.6203,3.6378,3.5954,3.515,3.4607,3.3944,3.4233,3.3163,3.1356,3.1356,3.1356,3.1356
|
| 2792 |
|
586.86万 |
0.070646 |
8,307万 |
58.81万 |
-0.2%
|
0.01003,0.00943,0.00972,0.0098,0.00977,0.00968,0.01039,0.01026,0.01009,0.01018,0.01008,0.01017,0.01027,0.01003,0.01014,0.0099,0.01074,0.01191,0.01028,0.01015,0.00952,0.00921,0.00993,0.00974,0.00936,0.00981,0.00992,0.00985
|
| 2793 |
|
141,199.96万亿 |
0 |
30,000.00万亿 |
0 |
0%
|
|
| 2794 |
|
0 |
0 |
854万 |
0 |
0%
|
0.028399,0.028399,0.028399,0.028399,0.039274,0.039274,0.039274,0.039274,0.029219,0.029219,0.029219,0.029219,0.037194,0.037194,0.037194,0.037194,0.032186,0.032186,0.032781,0.032781,0.03039,0.03039,0.03039,0.03039,0.037187,0.037187,0.037187,0.037187
|
| 2795 |
|
0 |
0.012014 |
0 |
84.32 |
2.12%
|
0.002028,0.002028,0.002088,0.002088,0.002113,0.002113,0.002113,0.002022,0.002015,0.002049,0.002049,0.002049,0.001956,0.001956,0.001956,0.001956,0.001957,0.001837,0.001806,0.001806,0.001806,0.001806,0.001806,0.001806,0.001652,0.001652,0.001652,0.00168
|
| 2796 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.028000,0.028000,0.032000,0.032000,0.045000,0.045000,0.045000,0.033000,0.041000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.022000,0.021000,0.021000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.030000,0.030000
|
| 2797 |
|
0 |
1.9848 |
0 |
55.39万 |
3.99%
|
0.2423,0.2392,0.2427,0.2481,0.2431,0.2452,0.242,0.2769,0.2792,0.3091,0.2909,0.2923,0.2926,0.2927,0.2913,0.2705,0.2681,0.2619,0.3009,0.3057,0.2905,0.2711,0.2625,0.2714,0.2694,0.2916,0.2839,0.2851
|
| 2798 |
|
0 |
0.057044 |
0 |
1.78万 |
4.98%
|
0.01013,0.01014,0.01025,0.01036,0.01033,0.01016,0.01017,0.01021,0.01001,0.01014,0.00998,0.00997,0.01008,0.00994,0.01001,0.0094,0.00897,0.00885,0.00841,0.00769,0.00784,0.00723,0.00761,0.00763,0.00763,0.00808,0.0082,0.00835
|
| 2799 |
|
0 |
0 |
0 |
0 |
0%
|
0.01166,0.01166,0.01166,0.010842,0.011448,0.011263,0.011051,0.011132,0.009448,0.009196,0.0094,0.009185,0.009271,0.009271,0.009271,0.009271,0.009804,0.01,0.009988,0.010052,0.010027,0.010027,0.010027,0.010027,0.008908,0.008908,0.008908,0.008908
|
| 2800 |
|
1,284.04万 |
0.15216 |
8,439万 |
178.66 |
111.54%
|
0.03,0.023504,0.023643,0.024039,0.023832,0.02363,0.023871,0.023884,0.023901,0.023985,0.023904,0.023908,0.023908,0.023697,0.023698,0.022931,0.03,0.03,0.01,0.0489,0.0489,0.0489,0.0101,0.0101,0.0101,0.0101,0.021313,0.021385
|
![PUNDIX-Pundi X [new]](https://img.68bbq.com/coin/pundi-x-2.png)
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit