| 2701 |
|
0 |
0.121596 |
0 |
336.46万 |
1.32%
|
0.01698,0.01734,0.01751,0.01789,0.0177,0.01819,0.01808,0.01792,0.01799,0.01771,0.01751,0.01731,0.01727,0.01717,0.01712,0.01634,0.01645,0.0166,0.01636,0.01661,0.01669,0.01682,0.01633,0.01663,0.01659,0.01725,0.01688,0.01687
|
| 2702 |
|
0 |
0 |
0 |
0 |
0%
|
0.010600,0.010600,0.010600,0.010600,0.010600,0.010600,0.0019000,0.045000,0.045000,0.044800,0.044800,0.044800,0.044800,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010200,0.010200,0.010200,0.010200
|
| 2703 |
|
0 |
0 |
0 |
0 |
0%
|
0.0414,0.0355,0.0364,0.0261,0.0252,0.0171,0.0167,0.0147,0.0154,0.0209,0.0179,0.0231,0.0209,0.0236,0.0202,0.0179,0.024,0.0197,0.0183,0.0193,0.0175,0.0146,0.0186,0.0121,0.0112,0.0112,0.0112,0.0112
|
| 2704 |
|
5,241.94万 |
1.8279 |
2,868万 |
182.27万 |
-1.7%
|
0.2698,0.2728,0.2744,0.2973,0.2916,0.2945,0.3001,0.2909,0.2916,0.2914,0.2911,0.2932,0.2894,0.2859,0.2849,0.2595,0.258,0.2573,0.2625,0.259,0.2598,0.2682,0.2563,0.2602,0.258,0.2597,0.2604,0.2537
|
| 2705 |
|
0 |
0 |
239万 |
0 |
0%
|
0.01042,0.01164,0.00801,0.00987,0.00959,0.00812,0.00766,0.00937,0.00893,0.00768,0.00771,0.01603,0.00958,0.00798,0.00921,0.01346,0.00919,0.00919,0.0138,0.0123,0.01063,0.00886,0.00641,0.00603,0.0029,0.0029,0.0029,0.0029
|
| 2706 |
|
1,193.08万 |
2.8923 |
412万 |
182.22万 |
-0.93%
|
0.4037,0.4032,0.4175,0.4235,0.4223,0.4227,0.4377,0.4309,0.4414,0.4393,0.4355,0.436,0.4261,0.4272,0.4257,0.4271,0.4216,0.4126,0.4156,0.4142,0.4099,0.4152,0.4125,0.4144,0.4092,0.4094,0.3989,0.4063
|
| 2707 |
|
0 |
0 |
0 |
0 |
0%
|
7.193,7.1632,7.1594
|
| 2708 |
|
0 |
0 |
9,500万 |
0 |
0%
|
0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600
|
| 2709 |
|
1.11亿 |
0.032371 |
34亿 |
2,706.57万 |
1.99%
|
0.004622,0.004765,0.004845,0.0051,0.005057,0.005219,0.00518,0.005158,0.00519,0.005103,0.00508,0.004958,0.004915,0.004864,0.004855,0.004359,0.004253,0.004233,0.004363,0.00441,0.004421,0.004469,0.004328,0.004414,0.004403,0.004435,0.004415,0.004418
|
| 2710 |
|
0 |
0 |
4,261万 |
0 |
0%
|
0.002377,0.002398,0.002783,0.002743,0.004299,0.003484,0.003103,0.003406,0.003789,0.003803,0.003865,0.007848,0.003881,0.003869,0.003501,0.004703,0.004719,0.005236,0.00513,0.003607,0.00965,0.002838,0.00291,0.004187,0.004175,0.004175,0.004175,0.004175
|
| 2711 |
|
0 |
0 |
2,926万 |
0 |
0%
|
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109
|
| 2712 |
|
56.50万 |
0.081663 |
692万 |
40.41万 |
0.8%
|
0.01387,0.01377,0.01381,0.01442,0.01435,0.01436,0.01416,0.01445,0.01434,0.01394,0.01376,0.0134,0.01364,0.01324,0.01325,0.01167,0.01163,0.01162,0.0116,0.01154,0.01157,0.01144,0.0112,0.01127,0.01128,0.01127,0.01122,0.01122
|
| 2713 |
|
7.48亿 |
0.650637 |
11亿 |
263.67万 |
1.9%
|
0.082891,0.083868,0.083674,0.084682,0.084874,0.085464,0.085861,0.085195,0.088869,0.087108,0.087119,0.088163,0.088757,0.087119,0.088291,0.089481,0.087207,0.08671,0.085923,0.087311,0.090288,0.089592,0.091777,0.090886,0.089396,0.089295,0.088307,0.088804
|
| 2714 |
|
0 |
0 |
0 |
0 |
0%
|
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3
|
| 2715 |
|
0 |
0 |
0 |
0 |
0%
|
0.225000,0.225000,0.224600,0.224600,0.224600,0.220800,0.220800,0.220800,0.221000,0.221100,0.221100,0.221100,0.220000,0.220000,0.220000,0.220100,0.220200,0.220300,0.220300,0.220300,0.220300,0.220300,0.220000,0.220000,0.177300,0.171800,0.171800,0.172600
|
| 2716 |
|
8,245.89万 |
9.1344 |
903万 |
1,062.12万 |
3.9%
|
1.3172,1.3841,1.4023,1.4738,1.4555,1.5016,1.4754,1.4894,1.4856,1.4792,1.4941,1.4304,1.4245,1.3915,1.3547,1.2137,1.2303,1.2291,1.2085,1.2274,1.2328,1.2154,1.2053,1.2211,1.222,1.214,1.2431,1.2402
|
| 2717 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000131991,0.00000001234,0.00000001001,0.0000000095346,0.0000000102942,0.0000000099533,0.0000000096682,0.0000000110494,0.0000000084755,0.0000000090306,0.0000000088641,0.0000000114789,0.0000000108667,0.0000000123822,0.0000000112728,0.0000000108122,0.0000000106078,0.000000007636,0.0000000106211,0.0000000097731,0.0000000095131,0.0000000101001,0.0000000106201,0.0000000092483,0.0000000085374,0.0000000085374,0.0000000085374,0.0000000085374
|
| 2718 |
|
1,466.77万 |
1.1154 |
1,315万 |
291.90 |
0.52%
|
0.1547,0.1556,0.1561,0.158,0.1571,0.1578,0.1575,0.1588,0.1585,0.158,0.1579,0.1578,0.158,0.1574,0.1575,0.1533,0.1549,0.1556,0.1549,0.1554,0.1553,0.1547,0.1531,0.1539,0.1547,0.1543,0.1544,0.1543
|
| 2719 |
|
0 |
0 |
150万 |
0 |
0%
|
0.067639,0.072959,0.072959,0.072959,0.067407,0.04586,0.045944,0.046363,0.046363,0.05206,0.041,0.033919,0.02448,0.02448,0.03157,0.011491,0.017008,0.009108,0.009232,0.009357,0.009614,0.008538,0.025459,0.025459,0.024785,0.024785,0.024785,0.024785
|
| 2720 |
|
0 |
0 |
0 |
0 |
0%
|
0.003747,0.003747,0.003747,0.003747,0.003406,0.003406,0.003406,0.003406,0.003472,0.003472,0.003472,0.003472,0.004098,0.004098,0.004098,0.004098,0.004308,0.004308,0.004308,0.004308,0.001419,0.001419,0.001419,0.001419,0.002872,0.002872,0.002872,0.002872
|
| 2721 |
|
0 |
0 |
105万 |
0 |
0%
|
0.000207,0.000207,0.000405,0.000405,0.000195,0.000195,0.000205,0.000205,0.000219,0.000219,0.000219,0.00023627,0.00023,0.00023135,0.00023135,0.00023135,0.000226,0.000226,0.000226,0.000226,0.000211,0.000211,0.000211,0.000211,0.000238,0.000238,0.000238,0.000238
|
| 2722 |
|
0 |
0 |
142万 |
0 |
0%
|
0.054064,0.054289,0.054342,0.054492,0.05007,0.049883,0.049833,0.0498,0.049725,0.048124,0.048198,0.04875,0.048912,0.048912,0.048912,0.045897,0.04648,0.046203,0.045315,0.028403,0.006905,0.00254,0.002578,0.002568,0.002575,0.002575,0.002575,0.002575
|
| 2723 |
|
0 |
0 |
1,352万 |
0 |
0%
|
4.2340,4.2310,4.3486,3.7622,5.6614,4.5230,4.2018,3.9161,3.6004,3.6509,3.9491,4.7847,3.9220,3.9887,4.1129,4.0425,3.8111,3.8111,4.1664,3.2374,3.3819,4.0580,3.3784,4.6032,5.2418,4.8211,4.5259,4.5259
|
| 2724 |
|
0 |
0 |
0 |
0 |
0%
|
0.011669,0.006104,0.005987,0.006603,0.010365,0.010564,0.010564,0.010564,0.010564,0.002893,0.003319,0.003693,0.003448,0.00294,0.00294,0.00294,0.005493,0.005464,0.004556,0.004219,0.004163,0.004163,0.004163,0.004163,0.002068,0.002068,0.002068,0.002068
|
| 2725 |
|
4,152.40万 |
0.088436 |
5亿 |
3,651.75万 |
1.18%
|
0.013392,0.013503,0.013616,0.014182,0.013797,0.0143,0.014262,0.014393,0.014427,0.014229,0.014067,0.013514,0.013361,0.013327,0.013188,0.011739,0.011988,0.011933,0.011992,0.012132,0.012106,0.012215,0.011955,0.012214,0.012116,0.012126,0.012012,0.012048
|
| 2726 |
|
0 |
0 |
0 |
0 |
0%
|
0.026779,0.026827,0.026836,0.026836,0.026836,0.026836,0.026324,0.026095,0.026094,0.025842,0.025842,0.025842,0.025842,0.031518,0.031384,0.031292,0.031258,0.031258,0.031258,0.031258,0.035816,0.035417,0.034276,0.034968,0.035028,0.035028,0.035028,0.035028
|
| 2727 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2728 |
|
0 |
0 |
8,960万 |
0 |
0%
|
0.00021,0.000237,0.000228,0.000227,0.000241,0.000253,0.000252,0.000253,0.000245,0.000211,0.000228,0.000228,0.000206,0.000216,0.000224,0.000223,0.000218,0.000207,0.000221,0.000215,0.000215,0.000199,0.000206,0.000206,0.000201,0.000201,0.000201,0.000201
|
| 2729 |
|
0 |
0 |
0 |
0 |
0%
|
0.001062,0.001062,0.001062,0.001184,0.001184,0.001184,0.001184,0.001309,0.00131,0.001311,0.00133,0.001357,0.001358,0.001354,0.001343,0.001343,0.001343,0.001287,0.001348,0.001355,0.001366,0.001354,0.001374,0.001381,0.001376,0.001376,0.001376,0.001376
|
| 2730 |
|
0 |
0 |
0 |
0 |
0%
|
0.010175,0.010854,0.011091,0.010455,0.01039,0.010418,0.010542,0.010404,0.010199,0.010238,0.010177,0.006985,0.006113,0.004738,0.004993,0.005056,0.004805,0.004839,0.004866,0.004796,0.004643,0.004552,0.004328,0.003846,0.002402,0.002402,0.002402,0.002402
|
| 2731 |
|
0 |
0 |
0 |
0 |
0%
|
0.017221,0.016968,0.017149,0.016844,0.016613,0.016637,0.016637,0.016637,0.016637,0.01596,0.015833,0.016044,0.015975,0.016136,0.016136,0.016136,0.016136,0.015663,0.015627,0.015609,0.015575,0.015624,0.01562,0.01552,0.015635,0.015635,0.015635,0.015635
|
| 2732 |
|
49.91亿 |
10.711 |
5亿 |
2,517.98万 |
1.29%
|
1.4674,1.4818,1.4802,1.511,1.5077,1.5315,1.5387,1.5361,1.5326,1.5433,1.5658,1.5299,1.5349,1.5251,1.5254,1.4954,1.4913,1.5048,1.4981,1.4712,1.4654,1.4628,1.45,1.4557,1.4721,1.4734,1.507,1.4946
|
| 2733 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0003,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0003,0.0006,0.0006,0.0006,0.0006
|
| 2734 |
|
0 |
0 |
4万 |
0 |
0%
|
4.6388,4.6625,4.4270,3.8274,3.9135,3.9672,4.0643,4.2818,4.0741,4.0953,4.0440,4.0519,4.1804,4.2083,4.2530,3.7237,4.0756,4.3204,4.5073,4.5209,3.9741,3.9494,4.0836,3.9429,1.4140,2.6845,3.0311,2.9768
|
| 2735 |
|
717.37万 |
0.212553 |
3,375万 |
469.95万 |
1.43%
|
0.033703,0.035279,0.034741,0.035326,0.034973,0.034234,0.034387,0.035244,0.036511,0.037363,0.036108,0.03394,0.033895,0.033673,0.033945,0.030137,0.028504,0.029837,0.029632,0.029481,0.029498,0.029589,0.029643,0.029422,0.029105,0.02908,0.029103,0.029392
|
| 2736 |
|
0 |
0 |
0 |
0 |
0%
|
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000
|
| 2737 |
|
0 |
0 |
0 |
0 |
0%
|
3.0500,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,4.2219,6.3000,3.0200,3.1600,3.1600,3.1600,3.1600,3.1700,3.1700,3.1700,3.0200,3.1700,3.1800,3.1800,3.1800,3.1800
|
| 2738 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.010194,0.011527,0.010901,0.010949,0.012588,0.013862,0.013924,0.012154,0.012264,0.012364,0.012358,0.012526,0.010137,0.010972,0.010971,0.010972,0.010924,0.010984,0.006468,0.004721,0.005558,0.004465,0.004398,0.003473,0.002919,0.002919,0.002919,0.002919
|
| 2739 |
|
0 |
0 |
0 |
0 |
0%
|
0.4707,0.4648,0.4607,0.4656,0.4715,0.4578,0.4104,0.383,0.3801,0.3801,0.3867,0.4243,0.3362,0.415,0.4086,0.4022,0.3953,0.3835,0.3826,0.1592,0.1022,0.1234,0.2501,0.25,0.24,0.3,0.0931,0.0931
|
| 2740 |
|
0 |
0.451767 |
0 |
24.16万 |
-29.17%
|
0.0887,0.0929,0.0928,0.0923,0.0926,0.0847,0.0847,0.0863,0.0869,0.0743,0.0751,0.0751,0.0798,0.079,0.0777,0.0743,0.0734,0.0721,0.0694,0.0798,0.0662,0.0623,0.0634,0.0684,0.1039,0.1006,0.0899,0.0839
|
| 2741 |
|
0 |
0 |
0 |
0 |
0%
|
0.004,0.0038,0.0046,0.0048,0.0041,0.0037,0.0058,0.0033,0.0053,0.0053,0.0042,0.0034,0.0063,0.0033,0.0039,0.0058,0.0034,0.0066,0.0049,0.0053,0.004,0.0049,0.006,0.0058,0.0037,0.0037,0.0037,0.0037
|
| 2742 |
|
4.06亿 |
1.764 |
2亿 |
1,092.96万 |
1.36%
|
0.2567,0.2599,0.2604,0.2707,0.265,0.2703,0.2738,0.2769,0.2694,0.2719,0.2712,0.2664,0.2621,0.2591,0.2586,0.2395,0.2377,0.2481,0.2436,0.2464,0.2476,0.242,0.2385,0.2423,0.2407,0.2419,0.2436,0.2417
|
| 2743 |
|
0 |
0.082661 |
0 |
699.87万 |
4.26%
|
0.011483,0.011035,0.011565,0.012711,0.011641,0.01256,0.011821,0.012826,0.011669,0.011144,0.011228,0.011851,0.011216,0.011804,0.011714,0.011199,0.010873,0.011186,0.011222,0.011935,0.011903,0.011931,0.011547,0.010945,0.011124,0.011688,0.011088,0.011047
|
| 2744 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000187,0.000154,0.000135,0.000175,0.000151,0.000158,0.000197,0.000196,0.000196,0.000216,0.000209,0.000193,0.000181,0.000158,0.000169,0.00016,0.00015,0.000159,0.000145,0.00011,0.000137,0.000114,0.0000721,0.0000698,0.0000698,0.0000698,0.0000698,0.0000698
|
| 2745 |
|
0 |
0 |
695万 |
0 |
0%
|
0.000245,0.000281,0.000278,0.000266,0.000282,0.000268,0.000274,0.000272,0.0003,0.000313,0.000284,0.000298,0.000265,0.000255,0.000237,0.00023,0.000205,0.000179,0.00017,0.00012,0.000146,0.00038,0.000423,0.000375,0.000494,0.000494,0.000494,0.000494
|
| 2746 |
|
3,972.06万 |
0.58897 |
6,744万 |
107.33万 |
2.86%
|
0.082807,0.086743,0.088369,0.091279,0.089447,0.094052,0.090357,0.090474,0.095108,0.09465,0.09344,0.092357,0.088098,0.08666,0.086298,0.079813,0.080621,0.082144,0.078244,0.076568,0.082334,0.082372,0.078823,0.078314,0.079717,0.07939,0.078749,0.078466
|
| 2747 |
|
1.13万 |
0.095877 |
12万 |
88.75万 |
-9.47%
|
0.037322,0.037377,0.037913,0.036689,0.030706,0.028048,0.023873,0.021288,0.020397,0.019692,0.019696,0.015894,0.014622,0.015421,0.015957,0.015776,0.015636,0.015225,0.016058,0.015522,0.015668,0.015223,0.014626,0.01524,0.014453,0.014883,0.014225,0.014114
|
| 2748 |
|
405.53万 |
0.194683 |
2,083万 |
3.77万 |
-14.05%
|
0.042456,0.051889,0.051688,0.045836,0.044276,0.037599,0.035387,0.032919,0.031716,0.037559,0.03587,0.041816,0.034625,0.033482,0.034207,0.036017,0.034071,0.031658,0.034155,0.034792,0.034757,0.037714,0.034823,0.031562,0.031529,0.033422,0.029271,0.026765
|
| 2749 |
|
0 |
0 |
1,560万 |
0 |
0%
|
0.000686,0.000685,0.000686,0.000685,0.000647,0.000636,0.000646,0.000662,0.000639,0.000644,0.000651,0.000653,0.000665,0.000649,0.000663,0.000641,0.000642,0.000646,0.000649,0.000667,0.000588,0.000559,0.000548,0.000554,0.000554,0.000554,0.000554,0.000554
|
| 2750 |
|
102.37万 |
0.115441 |
887万 |
616.20万 |
2.89%
|
0.016413,0.016678,0.016844,0.016983,0.016878,0.017017,0.016819,0.016666,0.01701,0.016932,0.016699,0.01678,0.016717,0.016594,0.016412,0.016337,0.016638,0.016203,0.016649,0.016382,0.015854,0.016544,0.016107,0.016405,0.015682,0.015794,0.015594,0.016017
|
| 2751 |
|
7.21亿 |
1.802 |
4亿 |
1,525.29万 |
2.91%
|
0.266,0.2704,0.2721,0.2702,0.2699,0.271,0.27,0.2646,0.2618,0.2692,0.2615,0.2575,0.262,0.2532,0.2583,0.2434,0.2432,0.2432,0.2423,0.2465,0.2469,0.2483,0.2408,0.2405,0.2433,0.2427,0.2488,0.2506
|
| 2752 |
|
0 |
0 |
0 |
0 |
0%
|
0.008456,0.008211,0.008266,0.008835,0.008896,0.008795,0.008867,0.008969,0.008969,0.008969,0.008969,0.008824,0.008911,0.008854,0.009024,0.008986,0.008986,0.008986,0.006407,0.006413,0.006413,0.006413,0.006413,0.006413,0.00596,0.00596,0.00596,0.00596
|
| 2753 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2754 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191
|
| 2755 |
|
0 |
0.193441 |
0 |
644.71 |
1.2%
|
0.027105,0.027105,0.027532,0.027751,0.027598,0.02769,0.027705,0.028115,0.027954,0.027949,0.027879,0.027905,0.027905,0.027681,0.027681,0.027014,0.026881,0.027271,0.027271,0.027325,0.027325,0.027325,0.026614,0.026614,0.026614,0.027013,0.026934,0.026933
|
| 2756 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.719500,0.736500,0.716600,0.690600,0.702000,0.753900,0.680500,0.738700,0.773100,0.691700,0.681100,0.705900,0.759400,0.711900,0.708400,0.671800,0.762300,0.737400,0.712000,0.754100,0.772300,0.729000,0.778700,0.692500,0.701500,0.701500,0.701500,0.701500
|
| 2757 |
|
0 |
0 |
0 |
0 |
0%
|
0.001798,0.00279,0.005799,0.003228,0.003053,0.002204,0.002106,0.001843,0.001903,0.001851,0.001612,0.001327,0.001386,0.001359,0.000838,0.000817,0.000964,0.000714,0.000697,0.000665,0.000549,0.000565,0.000516,0.000359,0.000374,0.000374,0.000374,0.000374
|
| 2758 |
|
0 |
0 |
0 |
0 |
0%
|
0.1882,0.1876,0.1915,0.1808,0.1603,0.1379,0.15,0.1482,0.1514,0.1517,0.1477,0.1511,0.1454,0.1431,0.1495,0.1413,0.1428,0.1467,0.1443,0.1544,0.1477,0.1495,0.1414,0.1452,0.1479,0.1478,0.1433,0.1433
|
| 2759 |
|
3,327.17万 |
10.7289 |
310万 |
86.02万 |
0.65%
|
1.2673,1.2935,1.3018,1.3192,1.3134,1.3155,1.3115,1.5369,1.5338,1.535,1.5214,1.5201,1.5109,1.4998,1.5058,1.4447,1.4636,1.4682,1.4726,1.4809,1.4707,1.4714,1.4686,1.4792,1.4762,1.474,1.4775,1.4745
|
| 2760 |
|
0 |
0 |
301万 |
0 |
0%
|
0.00199,0.00199,0.00197,0.00192,0.00191,0.00189,0.00189,0.00191,0.00184,0.00182,0.00182,0.00179,0.00176,0.00174,0.00172,0.00173,0.0017,0.00167,0.00162,0.00172,0.00164,0.00159,0.00159,0.00163,0.0016,0.0016,0.0016,0.0016
|
| 2761 |
|
0 |
0 |
0 |
0 |
0%
|
0.013,0.011982,0.010097,0.009877,0.011818,0.011787,0.009951,0.010825,0.009143,0.009862,0.010122,0.010079,0.009989,0.010083,0.01004,0.010135,0.010069,0.008122,0.008627,0.008479,0.008337,0.008864,0.014002,0.008654,0.008487,0.008487,0.008487,0.008487
|
| 2762 |
|
0 |
0 |
1,560万 |
0 |
0%
|
0.0434,0.0434,0.0433,0.0425,0.0427,0.0427,0.0418,0.0445,0.0427,0.0467,0.0452,0.0434,0.0429,0.0419,0.0413,0.0416,0.0420,0.0443,0.0460,0.0463,0.0472,0.0481,0.0485,0.0443,0.0502,0.0418,0.0496,0.0491
|
| 2763 |
|
0 |
0 |
0 |
0 |
0%
|
0.036258,0.036451,0.036765,0.035501,0.03565,0.035312,0.035252,0.035096,0.035418,0.035138,0.03497,0.035091,0.035103,0.035195,0.035098,0.034783,0.034306,0.033992,0.03318,0.032534,0.033311,0.033707,0.033614,0.033751,0.033895,0.034011,0.034011,0.034011
|
| 2764 |
|
0 |
0 |
0 |
0 |
0%
|
2.341,4.4355,4.4209,4.4121,6.6465,6.7223,6.6944,6.7021,5.6796,5.7056,5.7575,5.7236,5.7276,5.6369,5.6415,5.6474,5.6268,5.6665,5.6687,6.3664,6.3878,6.3898,6.3906,6.3906,6.5852,6.5855,4.5075,4.4894
|
| 2765 |
|
5,667.19万 |
7.6786 |
738万 |
2,047.82万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
| 2766 |
|
0 |
0 |
3,616万 |
0 |
0%
|
0.1,0.1,0.0691,0.0691,0.069,0.069,0.0661,0.076,0.0601,0.0601,0.0601,0.0601,0.08,0.0605,0.0605,0.0605,0.0605,0.1,0.0606,0.0606,0.0606,0.11,0.0777,0.071,0.063,0.063,0.063,0.063
|
| 2767 |
|
0 |
0 |
3万 |
0 |
0%
|
3.2325,3.1786,3.0592,2.839,2.4624,2.2917,2.2389,2.2296,2.1288,2.0155,1.9896,1.9478,1.8818,1.8461,1.8371,1.7054,1.6696,1.6478,1.6104,1.6089,1.5982,1.5777,1.563,1.5453,1.543,1.543,1.543,1.543
|
| 2768 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000334,0.00000334,0.0000028,0.0000028,0.00000334,0.00000334,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028
|
| 2769 |
|
0 |
0 |
0 |
0 |
0%
|
4.9990,4.9990,4.9990,4.9990,1.9900,1.9800,1.9800,1.9800,0.800000,0.800000,0.800000,0.800000,0.170000,0.170000,0.170000,0.8,0.8,0.8,0.8
|
| 2770 |
|
0 |
0 |
0 |
0 |
0%
|
1.0128,1.0044,1.0056,1.0164,1.0116,1.0151,1.0068,1.0092,1.0068,1.0102,1.0054,1.0042,1.0154,1.0097,1.0057,1.0127,1.0097,1.0109,1.0146,1.0019,1.0061,1.0035,1.0018,1.0032,1.015,1.015,1.015,1.015
|
| 2771 |
|
0 |
14.3861 |
0 |
6,173.33 |
6.88%
|
2.25,2.24,2.231,2.23,2.232,2.248,2.248,2.396,2.298,2.298,2.235,2.235,2.248,1.999,1.454,1.421,1.421,1.421,1.264,3.389,3.581,1.995,2.059,1.877,1.874,1.874,2.073,1.872
|
| 2772 |
|
0 |
0 |
0 |
0 |
0%
|
2.836,2.836,2.836,2.836
|
| 2773 |
|
0 |
0 |
0 |
0 |
0%
|
0.001194,0.001194,0.001194,0.001194,0.001194,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097
|
| 2774 |
|
0 |
0 |
0 |
0 |
0%
|
0.066666,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.499900,0.499900,0.499900,0.499900,0.500000,0.500000,0.500000,0.500000,1.5999,1.5999,1.5999,1.5999,0.080000,0.080000,0.080000,1.4000,1.4000,1.4000,1.4000
|
| 2775 |
|
0 |
0 |
0 |
0 |
0%
|
3.7562,3.7704,3.8922,3.9082,3.9140,3.9140,5.1392,5.0330,5.0996,5.0404,6.4438,6.5800,6.6050,6.6559,6.2705,6.4367,6.4815,6.4968,5.1747,5.1807,5.4097,5.4068,5.3269,5.3058,5.3058,5.3058,5.3058
|
| 2776 |
|
0 |
0 |
1,400万 |
0 |
0%
|
0.014000,0.016000,0.019000,0.019000,0.018000,0.013000,0.013000,0.013000,0.016000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000
|
| 2777 |
|
0 |
0 |
0 |
0 |
0%
|
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101
|
| 2778 |
|
0 |
0 |
3,813万 |
0 |
0%
|
0.0179,0.0178,0.0156,0.0156,0.0160,0.0159,0.0159,0.0160,0.0148,0.0142,0.0116,0.0124,0.0116,0.0122,0.0120,0.0133,0.0134,0.0108,0.0130,0.0129,0.0129,0.0125,0.0104,0.007917,0.008404,0.008404,0.008404,0.008404
|
| 2779 |
|
0 |
0 |
0 |
0 |
0%
|
0.0118,0.01225,0.01118,0.01191,0.01146,0.01146,0.011,0.01053,0.0108,0.01042,0.01043,0.01023,0.01024,0.01076,0.01036,0.01044,0.01038,0.01022,0.01021,0.01031,0.00937,0.01004,0.00935,0.00893,0.00924,0.00924,0.00924,0.00924
|
| 2780 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.003723,0.003723,0.003723,0.003723,0.003723,0.003671,0.003671,0.003671,0.00367,0.003671,0.003671,0.003671,0.00363,0.00363,0.003615,0.003593,0.003593,0.003593,0.003593,0.003593,0.003125,0.003125,0.003125,0.003125,0.00121,0.00121,0.00121,0.00121
|
| 2781 |
|
0 |
0 |
0 |
0 |
0%
|
0.007376,0.007311,0.00732,0.00753,0.007518,0.007698,0.007845,0.00753,0.007709,0.007642,0.0077,0.007739,0.007764,0.007724,0.007618,0.007645,0.007661,0.007525,0.007596,0.00756,0.007541,0.007565,0.007646,0.007531,0.007293,0.007293,0.007293,0.007293
|
| 2782 |
|
0 |
0 |
0 |
0 |
0%
|
0.134000,0.121400,0.121400,0.114000,0.114000,0.166800,0.057113,0.056390,0.034320,0.141900,0.141200,0.141200,0.082437,0.038094,0.026956,0.021581,0.021822,0.039362,0.040268,0.040142,0.040142,0.034400,0.034400,0.034400,0.028453,0.028480,0.028480,0.02848
|
| 2783 |
|
0 |
0 |
100万 |
0 |
0%
|
0.014095,0.014324,0.014362,0.014472,0.01442,0.014257,0.01431,0.014275,0.014331,0.014585,0.014355,0.014169,0.013451,0.014121,0.014331,0.014551,0.014381,0.014511,0.014421,0.014401,0.014421,0.014331,0.014521,0.014421,0.014411,0.014411,0.014411,0.014411
|
| 2784 |
|
2,441.70万 |
0.430486 |
5,672万 |
938.65 |
-55.34%
|
0.043994,0.044104,0.044101,0.044236,0.044227,0.04415,0.043779,0.043601,0.043582,0.04428,0.043353,0.064302,0.068138,0.059452,0.063382,0.063383,0.063588,0.063454,0.063269,0.063255,0.063396,0.061706,0.061959,0.061959,0.1342,0.059145,0.059098,0.059484
|
| 2785 |
|
0 |
0 |
0 |
0 |
0%
|
0.007695,0.007686,0.007686,0.007686,0.007686,0.006645,0.00712,0.007114,0.007013,0.006955,0.006955,0.006955,0.006955,0.008325,0.008318,0.008229,0.008273,0.008273,0.008273,0.008273,0.007929,0.007873,0.00784,0.007859,0.007854,0.007854,0.007854,0.007854
|
| 2786 |
|
0 |
10.5587 |
0 |
0 |
0%
|
1.6242,1.6242,1.6242,1.551,1.551,1.551,1.6248,1.6248,1.6248,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.6246,1.4701,1.4701,1.4701,1.4701,1.4701,1.4701
|
| 2787 |
|
0 |
0 |
0 |
0 |
0%
|
0.5,0.5,0.5,0.5,0.7997,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8675,0.8675,0.8,0.8,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.45,0.45,0.45,0.7999,0.7999,0.7999
|
| 2788 |
|
0 |
0 |
0 |
0 |
0%
|
0.011020,0.017090,0.017090,0.017120,0.017120,0.011020,0.017120,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.017090,0.017090,0.017090,0.017090,0.010440,0.010440,0.010440,0.010440,0.017090,0.017090,0.017090,0.017090,0.010330
|
| 2789 |
|
0 |
0 |
0 |
0 |
0%
|
0.6267,0.6898,0.6981,0.6789,0.6891,0.6883,0.6815,0.6686,0.7082,0.6775,0.6745,0.6773,0.6895,0.6461,0.6394,0.6453,0.7088,0.7134,0.7005,0.6874,0.6813,0.6793,0.676,0.676,0.667,0.6444,0.6444,0.6444
|
| 2790 |
|
0 |
0 |
0 |
0 |
0%
|
0.2481,0.2456,0.2477,0.2472,0.2427,0.2448,0.2411,0.2472,0.2444,0.2505,0.2498,0.2429,0.2483,0.2111,0.1941,0.2003,0.2003,0.2116,0.2143,0.259,0.259,0.259,0.259,0.2581,0.2217,0.2217,0.2217,0.2217
|
| 2791 |
|
0 |
0 |
0 |
0 |
0%
|
0.006924,0.006888,0.006866,0.006868,0.006839,0.006814,0.006817,0.006891,0.006846,0.006816,0.006656,0.006647,0.006653,0.006631,0.006633,0.006614,0.005009,0.004852,0.004872,0.00491,0.004859,0.004862,0.004781,0.004661,0.004777,0.004777,0.004777,0.004777
|
| 2792 |
|
0 |
0 |
4亿 |
0 |
0%
|
5e-16,7e-16,5e-16,0.0000000000000012,0.000000000000002,6e-16,6e-16,4e-16,3e-16,3e-16,2e-16,2e-16,2e-16,3e-16,2e-16,2e-16,2e-16,1e-16,6e-17,2.5e-17,1.4e-17,1e-17,9e-18,4e-18,2e-18,2e-18,2e-18,2e-18
|
| 2793 |
|
0 |
0 |
56万 |
0 |
0%
|
0.0073533,0.0071561,0.0071645,0.0071151,0.0070807,0.0070123,0.0069449,0.0069421,0.0068231,0.0069525,0.0070273,0.0070453,0.0070043,0.0071189,0.0069887,0.0070090,0.0070167,0.0070186,0.0070603,0.0070123,0.0070219,0.0070129,0.0070250,0.0072581,0.0072399,0.0072399,0.0072399,0.0072399
|
| 2794 |
|
0 |
0 |
510万 |
0 |
0%
|
0.263900,0.262400,0.262300,0.263000,0.262300,0.265500,0.259600,0.258500,0.267300,0.268600,0.265100,0.266500,0.266200,0.050152,0.050025,0.049953,0.051068,0.051394,0.051394,0.051394,0.052724,0.052207,0.052249,0.052485,0.0022730,0.0022890,0.0022760,0.0022780
|
| 2795 |
|
0 |
0 |
30万 |
0 |
0%
|
1.1004,1.0999,1.1074,1.0779,1.0777,1.1242,1.1504,1.1404,1.0422,1.0876,1.0341,1.0336,1.0278,1.0851,1.0851,1.0851,1.0851,1.019,1.0704,1.0682,1.0674,1.0674,1.0674,1.0461,1.0461,1.0507,1.0507,1.0507
|
| 2796 |
|
0 |
0 |
0 |
0 |
0%
|
5.8322,5.7474,5.7392,5.6478,5.7107,5.7486,5.9155,6.3753
|
| 2797 |
|
3.19万 |
0.000718 |
4,435万 |
57.59万 |
2.09%
|
0.0001007,0.0001007,0.000101,0.00010074,0.00010012,0.00010027,0.00010031,0.00010121,0.00010056,0.0001007,0.00010076,0.0001,0.00010041,0.00010011,0.0001,0.0001,0.0000998,0.00009971,0.00009896,0.00009807,0.00009788,0.00009975,0.00009978,0.00009848,0.00009755,0.00009758,0.00009905,0.00009831
|
| 2798 |
|
37.95万 |
0.009574 |
3,964万 |
3,543.54万 |
-1.91%
|
0.001525,0.001507,0.00151,0.001575,0.001543,0.001544,0.001536,0.001547,0.001575,0.001525,0.001528,0.001509,0.001476,0.001401,0.001385,0.001335,0.001309,0.001308,0.001317,0.001426,0.001374,0.00136,0.001327,0.001374,0.001339,0.001319,0.001302,0.001276
|
| 2799 |
|
0 |
0 |
290万 |
0 |
0%
|
2.4361,2.2619,2.1669,2.2697,2.2686,2.1982,2.1769,2.1577,2.0025,1.6775,1.689,1.6875,1.6313,1.5671,1.5001,1.5499,1.7213,1.6261,1.6428,1.6344,1.51,1.5221,1.4423,1.3011,1.1591,1.1591,1.1591,1.1591
|
| 2800 |
|
0 |
0 |
0 |
0 |
0%
|
2.6043,2.5829,2.6228,2.6799,2.6392,2.6196,2.6282,2.6206,2.6256,2.7466,2.8034,2.8483,2.8349,2.8005,2.7562,2.8112,2.7967,2.6328,2.6094,2.6391,2.5535,2.6301,2.6270,2.6271,2.6288,2.6288,2.6288,2.6288
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶