| 2701 |
|
0 |
0.12938 |
0 |
438.96万 |
-2.17%
|
0.018893,0.018792,0.018591,0.01859,0.017992,0.017896,0.019296,0.019298,0.019393,0.019395,0.019393,0.019393,0.019399,0.019399,0.019399,0.019699,0.019699,0.020295,0.020295,0.019695,0.018695,0.018699,0.018698,0.019598,0.018798,0.018799,0.018499,0.017998
|
| 2702 |
|
0 |
0 |
2,268万 |
0 |
0%
|
1.3462,1.1517,1.2435,1.3203,1.2568,1.2730,1.2823,1.2931,1.7490,1.7328,1.6612,1.6565,1.1644,1.1790,1.1833,1.1725,0.917600,0.954000,0.960900,0.958300,0.00001457,0.00001507,0.00001509,0.00001565,0.023321,0.023381,0.023232,0.023276
|
| 2703 |
|
5.74亿 |
2.2197 |
3亿 |
2,002.28万 |
-3.65%
|
0.3147,0.3087,0.308,0.3017,0.298,0.2996,0.2982,0.3034,0.3034,0.3014,0.3082,0.304,0.3107,0.3106,0.3096,0.3154,0.3176,0.3237,0.3267,0.3266,0.3282,0.324,0.3195,0.3226,0.3181,0.3235,0.3114,0.3161
|
| 2704 |
|
0 |
0 |
1,000万 |
0 |
0%
|
1.9748,1.9748,1.9292,1.9748,1.9291,1.9291,1.9291,1.9291,2.0512,2.0765,2.0765,2.0765,2.0765,2.151,2.151,2.151,2.151,2.151,2.151,2.151,2.151,1.9034,1.9034,2.151,2.151,2.151,2.151,2.151
|
| 2705 |
|
0 |
0 |
1,716万 |
0 |
0%
|
0.003134,0.003614,0.003987,0.005488,0.004715,0.004611,0.004972,0.007409,0.006063,0.006063,0.006203,0.005817,0.005871,0.005871,0.005871,0.005879,0.005529,0.005505,0.004738,0.00397,0.003999,0.004091,0.002922,0.006224,0.005428,0.005428,0.005428,0.005428
|
| 2706 |
|
6,527.73万 |
0.286852 |
2亿 |
394.08万 |
-1.34%
|
0.027782,0.027389,0.027252,0.026549,0.026366,0.025794,0.026808,0.027017,0.026798,0.026879,0.029617,0.028933,0.029964,0.029959,0.02924,0.029507,0.02915,0.030177,0.03169,0.031306,0.031244,0.04224,0.040978,0.039627,0.040914,0.042792,0.040284,0.03909
|
| 2707 |
|
585.42万 |
0.24465 |
2,393万 |
58.14万 |
-3.11%
|
0.03178,0.031049,0.031585,0.030938,0.03082,0.030471,0.030549,0.030432,0.03057,0.030447,0.032021,0.031556,0.032108,0.031589,0.031746,0.032314,0.031833,0.032786,0.034213,0.03447,0.034659,0.034997,0.034883,0.034932,0.035181,0.035256,0.033938,0.03411
|
| 2708 |
|
0 |
0 |
2,000万 |
0 |
0%
|
3.2657,3.3254,3.632,3.8875,3.8233,3.635,3.6948,3.5468,3.6287,3.7074,3.7321,3.7246,3.7041,3.5581,3.5626,3.6531,3.6203,3.6378,3.5954,3.515,3.4607,3.3944,3.4233,3.3163,3.1356,3.1356,3.1356,3.1356
|
| 2709 |
|
1,492.81万 |
0.179705 |
8,307万 |
46.17万 |
4.17%
|
0.0203,0.0203,0.0203,0.0205,0.0207,0.0208,0.0201,0.0205,0.0204,0.0209,0.021,0.0225,0.0248,0.0268,0.0298,0.0232,0.0234,0.0234,0.0232,0.0247,0.026,0.0263,0.0255,0.024,0.0241,0.0234,0.0235,0.0242
|
| 2710 |
|
142,520.43万亿 |
0 |
30,000.00万亿 |
0 |
0%
|
|
| 2711 |
|
0 |
0 |
854万 |
0 |
0%
|
0.028399,0.028399,0.028399,0.028399,0.039274,0.039274,0.039274,0.039274,0.029219,0.029219,0.029219,0.029219,0.037194,0.037194,0.037194,0.037194,0.032186,0.032186,0.032781,0.032781,0.03039,0.03039,0.03039,0.03039,0.037187,0.037187,0.037187,0.037187
|
| 2712 |
|
0 |
0.016684 |
0 |
492.53 |
0%
|
0.009576,0.009537,0.009537,0.009537,0.009537,0.002087,0.002087,0.002163,0.002163,0.002167,0.002167,0.002167,0.002167,0.002167,0.002167,0.002167,0.0021,0.0021,0.0021,0.0021,0.002346,0.002346,0.002346,0.002346,0.002321,0.002321,0.002321,0.002321
|
| 2713 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.028000,0.028000,0.032000,0.032000,0.045000,0.045000,0.045000,0.033000,0.041000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.022000,0.021000,0.021000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.030000,0.030000
|
| 2714 |
|
0 |
3.2016 |
0 |
67.34万 |
-5.48%
|
0.4833,0.4783,0.4744,0.4563,0.4574,0.4419,0.4393,0.438,0.4193,0.4081,0.428,0.4267,0.4389,0.4296,0.4271,0.4439,0.4371,0.456,0.4721,0.472,0.5007,0.4703,0.4773,0.4715,0.4711,0.4561,0.4457,0.4534
|
| 2715 |
|
0 |
0.130538 |
0 |
143.04万 |
-1.68%
|
0.02619,0.02539,0.02565,0.02598,0.02575,0.02495,0.02326,0.02329,0.02298,0.02201,0.02245,0.02334,0.0243,0.02351,0.02342,0.0217,0.02129,0.02096,0.01917,0.02023,0.01759,0.01869,0.01859,0.01845,0.01848,0.01857,0.01804,0.01898
|
| 2716 |
|
0 |
0 |
0 |
0 |
0%
|
0.01166,0.01166,0.01166,0.010842,0.011448,0.011263,0.011051,0.011132,0.009448,0.009196,0.0094,0.009185,0.009271,0.009271,0.009271,0.009271,0.009804,0.01,0.009988,0.010052,0.010027,0.010027,0.010027,0.010027,0.008908,0.008908,0.008908,0.008908
|
| 2717 |
|
1.16亿 |
1.3794 |
8,439万 |
6,519.48 |
-2.29%
|
0.2728,0.2126,0.248,0.2447,0.2437,0.2434,0.2443,0.2418,0.2363,0.2047,0.1885,0.2104,0.251,0.2329,0.2446,0.2419,0.2138,0.1903,0.2074,0.1965,0.198,0.1984,0.1763,0.2009,0.2009,0.1993,0.1993,0.1795
|
| 2718 |
|
0 |
0 |
4,375万 |
0 |
0%
|
0.053473,0.052817,0.052791,0.052602,0.052432,0.052809,0.052624,0.051178,0.051478,0.051587,0.051625,0.052016,0.052133,0.052379,0.052591,0.053817,0.053468,0.053453,0.053911,0.054206,0.054311,0.054473,0.054151,0.053768,0.053271,0.052871,0.053037,0.053472
|
| 2719 |
|
0 |
0 |
0 |
0 |
0%
|
1.6600,1.6600,1.6600,1.6600,1.6600,1.0001,1.5860,1.5860,1.5800,1.5800,1.5800,1.5800,1.5000,1.4800,1.4800,1.4800,1.4589,1.4589,1.4589,0.803300,0.740000,0.750000,0.700000,1.3589,0.300000,0.300000,0.300000,0.300000
|
| 2720 |
|
0 |
0 |
1亿 |
0 |
0%
|
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000
|
| 2721 |
|
0 |
41.4055 |
0 |
1,470.92万 |
-7.89%
|
5.3485,5.4504,5.5415,5.6916,6.2912,6.3761,6.4983,6.2942,6.3236,6.1687,6.0892,6.1188,5.9368,5.8353,5.7212,5.7182,5.6329,5.8999,6.2057,6.1934,6.8306,6.6366,6.5469,6.3487,6.4127,6.1918,6.1832,5.9688
|
| 2722 |
|
0 |
16.9174 |
0 |
8.07亿 |
8.17%
|
1.8065,1.7424,1.7646,1.7482,1.7314,1.7498,1.7625,1.804,1.8062,1.8086,1.8533,1.7874,1.8341,1.8474,1.8289,1.8642,1.8676,1.9076,1.9475,1.9553,1.9851,1.9495,1.911,2.2637,2.1708,2.4749,2.4369,2.346
|
| 2723 |
|
93.47亿 |
39.2425 |
2亿 |
25.96亿 |
0.23%
|
4.0252,3.9268,3.8948,3.8412,3.8236,3.8858,3.8425,4.0533,4.0085,4.0699,4.396,4.491,5.121,5.1779,5.2647,5.4244,5.3994,5.4057,5.5204,5.6678,5.6928,5.5148,5.3968,5.506,5.5993,5.4636,5.447,5.3915
|
| 2724 |
|
0 |
0 |
0 |
0 |
0%
|
0.0011080,0.0011010,0.0010950,0.0010930,0.0011140,0.0010950,0.0010840,0.0010890,0.0010880,0.0011100,0.0011340,0.0011530,0.0011450,0.0011450,0.0011480,0.0011490,0.0011470,0.0010780,0.0011230,0.0011230,0.0010980,0.0010890,0.0010890,0.0010890,0.013453,0.013500,0.013308,0.013308
|
| 2725 |
|
4,075.82万 |
0.451419 |
9,029万 |
89.46万 |
0.32%
|
0.059222,0.058812,0.058345,0.057894,0.058131,0.058215,0.058466,0.05801,0.057268,0.05727,0.059743,0.060876,0.060969,0.061926,0.062117,0.062202,0.062333,0.062755,0.062963,0.062307,0.063048,0.063445,0.062459,0.063121,0.062855,0.063957,0.061855,0.063269
|
| 2726 |
|
0 |
0 |
0 |
0 |
0%
|
0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363
|
| 2727 |
|
0 |
0 |
412万 |
0 |
0%
|
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006
|
| 2728 |
|
0 |
0 |
78万 |
0 |
0%
|
0.000187,0.000187,0.000187,0.000171,0.000171,0.000171,0.000171,0.000351,0.000351,0.000351,0.000351,0.000351,0.00035,0.00035,0.00035,0.00035,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000161,0.000161,0.000161,0.000161
|
| 2729 |
|
5,709.74万 |
7.2241 |
790万 |
198.46万 |
-3.64%
|
0.996,0.997,0.979,0.984,0.9759,0.972,0.9699,0.9868,0.988,0.9909,1.0089,1.0019,1.013,1.0149,1.0119,1.0239,1.0229,1.0379,1.0528,1.048,1.0529,1.042,1.032,1.045,1.0419,1.051,1.017,1.018
|
| 2730 |
|
0 |
0 |
0 |
0 |
0%
|
0.438,0.433,0.436,0.433,0.433,0.429,0.429,0.429,0.428,0.428,0.428,0.437,0.437,0.437,0.434,0.434,0.434,0.699,0.699,0.699,0.43,0.43,0.7,0.7,0.7,0.7,0.45,0.45
|
| 2731 |
|
0 |
0 |
13亿 |
0 |
0%
|
0.000001950000,0.000001750000,0.000001750000,0.000001750000,0.000001760000,0.000001760000,0.000001770000,0.000001660000,0.000001730000,0.000001830000,0.000001830000,0.000001810000,0.000001800000,0.000001780000,0.000001780000,0.000001780000,0.000001780000,0.000005640000,0.000005830000,0.000004670000,0.000004720000,0.000004540000,0.000004370000,0.000004440000,0.000004730000,0.000007170000,0.000007190000,0.000007340000
|
| 2732 |
|
0 |
0 |
0 |
0 |
0%
|
0.7073,0.7352,0.7407,0.6888,0.6671,0.7432,0.7179,0.6948,0.7238,0.6906,0.7231,0.6562,0.6745,0.6615,0.6081,0.6537,0.6561,0.6747,0.6589,0.6682,0.6262,0.6164,0.6501,0.6266,0.6266,0.6266,0.6266,0.6266
|
| 2733 |
|
0 |
0 |
0 |
0 |
0%
|
0.1944,0.1905,0.1938,0.1935,0.1795,0.1791,0.1791,0.1815,0.1789,0.1885,0.1885,0.1947,0.1721,0.1737,0.1793,0.1833,0.1842,0.1657,0.1685,0.1659,0.1683,0.1726,0.1802,0.1786,0.1771,0.1799,0.1552,0.1654
|
| 2734 |
|
2.52亿 |
3.0054 |
8,368万 |
1,613.51万 |
-2.72%
|
0.4237,0.4124,0.4212,0.3817,0.3722,0.3756,0.3714,0.3818,0.3841,0.3842,0.4048,0.3874,0.3997,0.4254,0.4361,0.4447,0.446,0.4617,0.4418,0.4334,0.4251,0.4096,0.4276,0.43,0.4309,0.4384,0.4201,0.4332
|
| 2735 |
|
0 |
0 |
7,944万 |
0 |
0%
|
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105
|
| 2736 |
|
0 |
0 |
1,379万 |
0 |
0%
|
0.0077300,0.0077300,0.0077300,0.0077300,0.0080810,0.0080810,0.0080810,0.0080810,0.0081510,0.0081510,0.0081510,0.0081510,0.0064820,0.0064820,0.0064820,0.0064820,0.0064650,0.0064650,0.0064650,0.0064650,0.0066050,0.0066050,0.0066050,0.0066050,0.0024930,0.0025000,0.0025000,0.0025000
|
| 2737 |
|
0 |
0 |
0 |
0 |
0%
|
0.0007,0.0007,0.0009,0.0009,0.0009,0.0009,0.0011,0.0012,0.0012,0.0012,0.0012,0.003,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012,0.0057,0.0057,0.0057,0.0057,0.0056,0.0056,0.0056,0.0056
|
| 2738 |
|
0 |
0 |
0 |
0 |
0%
|
0.000206,0.000206,0.000206,0.000206,0.000206,0.000207,0.000207,0.000207,0.000207,0.000393,0.000393,0.000393,0.000393,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000052,0.000052,0.000052,0.000052,0.000368,0.000368,0.000368,0.000368
|
| 2739 |
|
0 |
0 |
0 |
0 |
0%
|
0.399400,0.386800,0.391300,0.371300,0.373200,0.373200,0.373200,0.414400,0.427200,0.417800,0.420400,0.404000,0.402900,0.400500,0.398300,0.398200,0.398200,0.398200,0.408700,0.406300,0.366300,0.321000,0.309600,0.302500,0.291300,0.291900,0.291900,0.291900
|
| 2740 |
|
0 |
0 |
0 |
0 |
0%
|
0.000258,0.000248,0.000249,0.000211,0.000177,0.00017,0.000127,0.000212,0.000216,0.000325,0.000411,0.00022,0.00024,0.000251,0.000253,0.00022,0.000221,0.00021,0.000267,0.000243,0.00017,0.000239,0.000179,0.000111,0.000111,0.000111,0.000111,0.000111
|
| 2741 |
|
0 |
0 |
0 |
0 |
0%
|
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007
|
| 2742 |
|
0 |
1.0401 |
0 |
383.83万 |
-0.62%
|
0.1207,0.1206,0.1212,0.1194,0.1201,0.1221,0.126,0.1336,0.1348,0.1339,0.14,0.1405,0.1567,0.1563,0.1583,0.1656,0.1653,0.1608,0.159,0.1515,0.1564,0.1545,0.1558,0.1528,0.1435,0.1494,0.149,0.1492
|
| 2743 |
|
0 |
0 |
51万 |
0 |
0%
|
0.00041342,0.00041342,0.00041342,0.00041157,0.00041157,0.00041157,0.00041157,0.0004056,0.00040249,0.00040249,0.00040249,0.00040249,0.0003687,0.00036837,0.00036837,0.00036837,0.00036837,0.00037181,0.00037065,0.00037065,0.00037065,0.00037065,0.00035736,0.00035531,0.00035525,0.00035525,0.00035525,0.00035525
|
| 2744 |
|
0 |
0 |
0 |
0 |
0%
|
1.9063,1.9055,1.8968,1.9039,1.8958,0.1505,0.129,0.0718,0.058,0.0607,0.0685,0.0528,0.0382,0.0231,0.0221,0.0221,0.0259,0.0282,0.0289,0.0262,0.02,0.0206,0.0218,0.0196,0.0206,0.0206,0.0206,0.0206
|
| 2745 |
|
0 |
0.074966 |
0 |
9.70万 |
0.9%
|
0.008664,0.008459,0.009015,0.008453,0.0087,0.008646,0.008621,0.008657,0.009,0.008996,0.008994,0.008997,0.008999,0.008997,0.008806,0.009294,0.009551,0.009776,0.01023,0.010304,0.010094,0.010114,0.010114,0.010411,0.010336,0.010169,0.010246,0.010428
|
| 2746 |
|
6,410.74万 |
30.8913 |
208万 |
42.88万 |
-10.24%
|
4.7028,4.8492,4.7527,4.607,4.4152,4.462,4.4419,4.4098,4.4438,4.6453,4.8974,4.9366,4.7704,5.1231,5.0759,4.8244,4.9876,5.2954,5.418,5.2432,4.962,4.9544,4.8395,4.7852,4.7511,4.9534,4.6589,4.491
|
| 2747 |
|
0 |
0 |
0 |
0 |
0%
|
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089
|
| 2748 |
|
0 |
0 |
210万 |
0 |
0%
|
0.193,0.192,0.1931,0.063685,0.063685,0.063685,0.063685,0.065638,0.065638,0.061813,0.061963,0.062391,0.062391,0.062391,0.062391,0.063421,0.063535,0.063535,0.063535,0.063535,0.1263,0.1265,0.1263,0.1243,0.049704,0.049704,0.049704,0.049704
|
| 2749 |
|
0 |
0 |
2,270万 |
0 |
0%
|
0.00033571,0.00031972,0.002205,0.002205,0.002205,0.007413,0.007413,0.007413,0.007413,0.000887,0.000887,0.000887,0.000887,0.008386,0.008401,0.008345,0.008329,0.003807,0.003807,0.003807,0.002803,0.002803,0.002803,0.002803,0.002491,0.002491,0.002491,0.002491
|
| 2750 |
|
14.51亿 |
7.2536 |
2亿 |
6,867.78万 |
-6.23%
|
1.0527,1.0312,1.0218,1.0135,0.989,0.9759,0.9729,1.0299,1.0189,1.0347,1.0324,1.0384,1.0766,1.0682,1.0769,1.1084,1.0919,1.0974,1.1147,1.1236,1.1068,1.111,1.0517,1.068,1.0625,1.0619,1.0177,1.0304
|
| 2751 |
|
0 |
0 |
0 |
0 |
0%
|
0.001293,0.001293,0.001293,0.001293,0.001153,0.00115,0.001154,0.001136,0.001147,0.001147,0.001147,0.001147,0.001066,0.001066,0.001026,0.00102,0.001023,0.001023,0.001023,0.001023,0.00090602,0.00090369,0.00088999,0.00091356,0.00091404,0.00091404,0.00091404,0.00091404
|
| 2752 |
|
0 |
0 |
424万 |
0 |
0%
|
0.051684,0.051684,0.051684,0.054603,0.079497,0.083149,0.083149,0.086227,0.086227,0.076799,0.076799,0.076799,0.076799,0.094563,0.094776,0.091322,0.091322,0.091529,0.088637,0.092108,0.096444,0.096444,0.096444,0.097790,0.089281,0.110200,0.111700,0.111700
|
| 2753 |
|
0 |
0 |
2,100万 |
0 |
0%
|
7.0208,7.0230,7.0255,7.0192,7.0253,7.0250,7.0221,7.0199,7.0238,7.0258,7.0202,7.0255,7.0216,7.0193,7.0258,7.0218,7.0213,7.0212,7.0212,6.7650,5.4650,5.4650,5.3468,5.1583,2.2644,2.2644,2.2644,2.2644
|
| 2754 |
|
1,291.99万 |
6.4471 |
200万 |
98.92万 |
1.37%
|
0.8687,0.8668,0.8619,0.8471,0.8447,0.8584,0.8438,0.8426,0.8491,0.8477,0.8439,0.8458,0.8469,0.8479,0.8619,0.856,0.8694,0.8632,0.89,0.8725,0.8719,0.8768,0.884,0.892,0.882,0.8885,0.8853,0.8924
|
| 2755 |
|
0 |
0 |
816万 |
0 |
0%
|
0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001204,0.001204,0.001204,0.001205,0.00121,0.001213,0.001213,0.001213,0.001197,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.000977,0.000977,0.000977,0.000977
|
| 2756 |
|
19.30亿 |
48.9322 |
3,944万 |
1,335.37万 |
-3.14%
|
5.3929,5.4678,5.4823,5.4751,5.4983,5.5744,5.5412,5.9047,5.8645,5.9402,6.4,6.6268,6.5695,6.4918,6.6289,6.8264,6.6655,6.9899,7.0721,7.1663,7.1586,7.0024,6.9488,6.9234,6.9415,7.102,6.855,6.9845
|
| 2757 |
|
0 |
0 |
536万 |
0 |
0%
|
|
| 2758 |
|
0 |
0 |
0 |
0 |
0%
|
6.4002,6.2029,5.9278,5.4377,5.2566,5.3155,4.5879,4.5657,4.5703,4.2952,4.4784,4.4284,4.2584,4.2772,4.2395,4.1841,4.1389,5.3996,5.3672,4.8567,4.2534,4.2957,3.8717,4.0535,3.8301,3.8228,3.3792,3.5591
|
| 2759 |
|
0 |
0 |
0 |
0 |
0%
|
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272
|
| 2760 |
|
0 |
0.129531 |
0 |
298.52万 |
-4.86%
|
0.01829,0.01807,0.01816,0.01734,0.01723,0.01745,0.01738,0.01786,0.01782,0.01785,0.01823,0.01794,0.01829,0.01819,0.01823,0.0186,0.01848,0.01887,0.0192,0.0192,0.01901,0.01901,0.01875,0.01918,0.01882,0.01913,0.01823,0.01852
|
| 2761 |
|
0 |
0 |
0 |
0 |
0%
|
0.010600,0.010600,0.010600,0.010600,0.010600,0.010600,0.0019000,0.045000,0.045000,0.044800,0.044800,0.044800,0.044800,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010200,0.010200,0.010200,0.010200
|
| 2762 |
|
0 |
0 |
0 |
0 |
0%
|
0.0414,0.0355,0.0364,0.0261,0.0252,0.0171,0.0167,0.0147,0.0154,0.0209,0.0179,0.0231,0.0209,0.0236,0.0202,0.0179,0.024,0.0197,0.0183,0.0193,0.0175,0.0146,0.0186,0.0121,0.0112,0.0112,0.0112,0.0112
|
| 2763 |
|
6,631.50万 |
2.3124 |
2,868万 |
132.82万 |
-4.34%
|
0.3234,0.3138,0.3123,0.3056,0.3048,0.3055,0.3085,0.3093,0.3072,0.3055,0.3115,0.3188,0.3258,0.3241,0.3317,0.3447,0.3424,0.3522,0.3552,0.346,0.3428,0.3384,0.3346,0.3315,0.3368,0.3406,0.328,0.325
|
| 2764 |
|
0 |
0 |
239万 |
0 |
0%
|
0.01042,0.01164,0.00801,0.00987,0.00959,0.00812,0.00766,0.00937,0.00893,0.00768,0.00771,0.01603,0.00958,0.00798,0.00921,0.01346,0.00919,0.00919,0.0138,0.0123,0.01063,0.00886,0.00641,0.00603,0.0029,0.0029,0.0029,0.0029
|
| 2765 |
|
579.98万 |
1.406 |
412万 |
124.80万 |
-0.36%
|
0.1794,0.1804,0.1756,0.1755,0.1806,0.1708,0.171,0.169,0.1698,0.168,0.172,0.1691,0.1724,0.1676,0.1689,0.18,0.1755,0.1793,0.1764,0.1929,0.1901,0.1862,0.1913,0.1964,0.1992,0.1978,0.1967,0.1942
|
| 2766 |
|
0 |
0 |
0 |
0 |
0%
|
7.193,7.1632,7.1594
|
| 2767 |
|
0 |
0 |
9,500万 |
0 |
0%
|
0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600
|
| 2768 |
|
1.20亿 |
0.034978 |
34亿 |
5,182.07万 |
-5.7%
|
0.004836,0.004921,0.004855,0.004621,0.004581,0.004648,0.004634,0.004772,0.004751,0.004765,0.004873,0.0048,0.004949,0.004927,0.004953,0.005061,0.005055,0.005173,0.00526,0.005278,0.005303,0.005233,0.005102,0.005196,0.00517,0.005248,0.004932,0.005005
|
| 2769 |
|
0 |
0 |
4,261万 |
0 |
0%
|
0.002377,0.002398,0.002783,0.002743,0.004299,0.003484,0.003103,0.003406,0.003789,0.003803,0.003865,0.007848,0.003881,0.003869,0.003501,0.004703,0.004719,0.005236,0.00513,0.003607,0.00965,0.002838,0.00291,0.004187,0.004175,0.004175,0.004175,0.004175
|
| 2770 |
|
0 |
0 |
2,926万 |
0 |
0%
|
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109
|
| 2771 |
|
103.31万 |
0.149313 |
692万 |
9.53万 |
0.44%
|
0.019686,0.019681,0.01928,0.019079,0.019078,0.01913,0.019012,0.019254,0.019077,0.019172,0.019764,0.020093,0.020611,0.020653,0.020608,0.020757,0.020569,0.021145,0.021355,0.02171,0.021353,0.021007,0.021003,0.020864,0.02101,0.021017,0.020736,0.021063
|
| 2772 |
|
7.08亿 |
0.615396 |
11亿 |
268.03万 |
-0.24%
|
0.089661,0.088198,0.087407,0.086429,0.088782,0.087604,0.087593,0.087204,0.085628,0.08564,0.086133,0.086516,0.086806,0.087303,0.087877,0.087679,0.086797,0.086882,0.087672,0.087182,0.086204,0.086885,0.086774,0.086301,0.085137,0.085528,0.08562,0.086006
|
| 2773 |
|
0 |
0 |
0 |
0 |
0%
|
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3
|
| 2774 |
|
0 |
0 |
0 |
0 |
0%
|
0.225000,0.225000,0.224600,0.224600,0.224600,0.220800,0.220800,0.220800,0.221000,0.221100,0.221100,0.221100,0.220000,0.220000,0.220000,0.220100,0.220200,0.220300,0.220300,0.220300,0.220300,0.220300,0.220000,0.220000,0.177300,0.171800,0.171800,0.172600
|
| 2775 |
|
1.24亿 |
13.7086 |
903万 |
1,482.13万 |
2.72%
|
1.4895,1.4087,1.3544,1.3698,1.3399,1.2742,1.2697,1.3545,1.428,1.2301,1.576,1.5945,1.5672,1.5343,1.5729,1.6515,1.6735,1.6742,1.6764,1.7186,1.785,1.941,1.8716,1.8695,1.8491,1.8651,1.9034,1.9235
|
| 2776 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000131991,0.00000001234,0.00000001001,0.0000000095346,0.0000000102942,0.0000000099533,0.0000000096682,0.0000000110494,0.0000000084755,0.0000000090306,0.0000000088641,0.0000000114789,0.0000000108667,0.0000000123822,0.0000000112728,0.0000000108122,0.0000000106078,0.000000007636,0.0000000106211,0.0000000097731,0.0000000095131,0.0000000101001,0.0000000106201,0.0000000092483,0.0000000085374,0.0000000085374,0.0000000085374,0.0000000085374
|
| 2777 |
|
1,724.13万 |
1.3111 |
1,315万 |
1,802.30 |
0%
|
0.1714,0.1728,0.1726,0.1735,0.1729,0.174,0.1754,0.176,0.1746,0.1743,0.1727,0.1729,0.1742,0.1747,0.1771,0.1798,0.1796,0.1793,0.1806,0.1807,0.1831,0.1843,0.1821,0.1822,0.1834,0.1857,0.1809,0.1832
|
| 2778 |
|
0 |
0 |
150万 |
0 |
0%
|
0.067639,0.072959,0.072959,0.072959,0.067407,0.04586,0.045944,0.046363,0.046363,0.05206,0.041,0.033919,0.02448,0.02448,0.03157,0.011491,0.017008,0.009108,0.009232,0.009357,0.009614,0.008538,0.025459,0.025459,0.024785,0.024785,0.024785,0.024785
|
| 2779 |
|
0 |
0 |
0 |
0 |
0%
|
0.003747,0.003747,0.003747,0.003747,0.003406,0.003406,0.003406,0.003406,0.003472,0.003472,0.003472,0.003472,0.004098,0.004098,0.004098,0.004098,0.004308,0.004308,0.004308,0.004308,0.001419,0.001419,0.001419,0.001419,0.002872,0.002872,0.002872,0.002872
|
| 2780 |
|
0 |
0 |
105万 |
0 |
0%
|
0.000207,0.000207,0.000405,0.000405,0.000195,0.000195,0.000205,0.000205,0.000219,0.000219,0.000219,0.00023627,0.00023,0.00023135,0.00023135,0.00023135,0.000226,0.000226,0.000226,0.000226,0.000211,0.000211,0.000211,0.000211,0.000238,0.000238,0.000238,0.000238
|
| 2781 |
|
0 |
0 |
142万 |
0 |
0%
|
0.054064,0.054289,0.054342,0.054492,0.05007,0.049883,0.049833,0.0498,0.049725,0.048124,0.048198,0.04875,0.048912,0.048912,0.048912,0.045897,0.04648,0.046203,0.045315,0.028403,0.006905,0.00254,0.002578,0.002568,0.002575,0.002575,0.002575,0.002575
|
| 2782 |
|
0 |
0 |
1,352万 |
0 |
0%
|
4.2340,4.2310,4.3486,3.7622,5.6614,4.5230,4.2018,3.9161,3.6004,3.6509,3.9491,4.7847,3.9220,3.9887,4.1129,4.0425,3.8111,3.8111,4.1664,3.2374,3.3819,4.0580,3.3784,4.6032,5.2418,4.8211,4.5259,4.5259
|
| 2783 |
|
0 |
0 |
0 |
0 |
0%
|
0.011669,0.006104,0.005987,0.006603,0.010365,0.010564,0.010564,0.010564,0.010564,0.002893,0.003319,0.003693,0.003448,0.00294,0.00294,0.00294,0.005493,0.005464,0.004556,0.004219,0.004163,0.004163,0.004163,0.004163,0.002068,0.002068,0.002068,0.002068
|
| 2784 |
|
7,005.44万 |
0.149198 |
5亿 |
6,572.48万 |
-3.19%
|
0.019594,0.019832,0.019487,0.02025,0.021023,0.020207,0.019481,0.019452,0.019479,0.019481,0.019556,0.019555,0.019225,0.01916,0.018088,0.018034,0.01807,0.018409,0.018498,0.017989,0.018132,0.01997,0.020141,0.020941,0.019746,0.021693,0.02101,0.021032
|
| 2785 |
|
0 |
0 |
0 |
0 |
0%
|
0.026779,0.026827,0.026836,0.026836,0.026836,0.026836,0.026324,0.026095,0.026094,0.025842,0.025842,0.025842,0.025842,0.031518,0.031384,0.031292,0.031258,0.031258,0.031258,0.031258,0.035816,0.035417,0.034276,0.034968,0.035028,0.035028,0.035028,0.035028
|
| 2786 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2787 |
|
0 |
0 |
8,960万 |
0 |
0%
|
0.00021,0.000237,0.000228,0.000227,0.000241,0.000253,0.000252,0.000253,0.000245,0.000211,0.000228,0.000228,0.000206,0.000216,0.000224,0.000223,0.000218,0.000207,0.000221,0.000215,0.000215,0.000199,0.000206,0.000206,0.000201,0.000201,0.000201,0.000201
|
| 2788 |
|
0 |
0 |
0 |
0 |
0%
|
0.001062,0.001062,0.001062,0.001184,0.001184,0.001184,0.001184,0.001309,0.00131,0.001311,0.00133,0.001357,0.001358,0.001354,0.001343,0.001343,0.001343,0.001287,0.001348,0.001355,0.001366,0.001354,0.001374,0.001381,0.001376,0.001376,0.001376,0.001376
|
| 2789 |
|
0 |
0 |
0 |
0 |
0%
|
0.010175,0.010854,0.011091,0.010455,0.01039,0.010418,0.010542,0.010404,0.010199,0.010238,0.010177,0.006985,0.006113,0.004738,0.004993,0.005056,0.004805,0.004839,0.004866,0.004796,0.004643,0.004552,0.004328,0.003846,0.002402,0.002402,0.002402,0.002402
|
| 2790 |
|
0 |
0 |
0 |
0 |
0%
|
0.017221,0.016968,0.017149,0.016844,0.016613,0.016637,0.016637,0.016637,0.016637,0.01596,0.015833,0.016044,0.015975,0.016136,0.016136,0.016136,0.016136,0.015663,0.015627,0.015609,0.015575,0.015624,0.01562,0.01552,0.015635,0.015635,0.015635,0.015635
|
| 2791 |
|
36.12亿 |
7.7518 |
5亿 |
920.47万 |
3.73%
|
1.2462,1.2416,1.2382,1.2374,1.2375,1.233,1.2275,1.2542,1.2486,1.2578,1.1063,1.0517,1.0596,1.055,1.0458,1.0459,1.0417,1.0441,1.0425,1.0423,1.0436,1.0431,1.0423,1.0387,1.0393,1.0347,1.0053,1.0158
|
| 2792 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0003,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0003,0.0006,0.0006,0.0006,0.0006
|
| 2793 |
|
0 |
0 |
4万 |
0 |
0%
|
4.6388,4.6625,4.4270,3.8274,3.9135,3.9672,4.0643,4.2818,4.0741,4.0953,4.0440,4.0519,4.1804,4.2083,4.2530,3.7237,4.0756,4.3204,4.5073,4.5209,3.9741,3.9494,4.0836,3.9429,1.4140,2.6845,3.0311,2.9768
|
| 2794 |
|
670.67万 |
0.198718 |
3,375万 |
1,503.16万 |
-3.45%
|
0.027441,0.026902,0.024801,0.024209,0.024311,0.02558,0.023016,0.023083,0.023133,0.023532,0.024333,0.023766,0.023876,0.023086,0.022782,0.024899,0.024752,0.024595,0.026143,0.026225,0.027856,0.027773,0.028781,0.028675,0.028565,0.028731,0.029073,0.027843
|
| 2795 |
|
0 |
0 |
0 |
0 |
0%
|
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000
|
| 2796 |
|
3.01亿 |
1.3104 |
2亿 |
1,509.51万 |
-1.19%
|
0.1732,0.1736,0.1701,0.163,0.164,0.165,0.1651,0.1652,0.1662,0.1662,0.1748,0.1751,0.1748,0.1778,0.1764,0.1819,0.1799,0.1858,0.1912,0.1906,0.1912,0.1882,0.1844,0.1846,0.1847,0.1906,0.1843,0.188
|
| 2797 |
|
0 |
0.018689 |
0 |
1.01万 |
0%
|
0.0032,0.0032,0.0031,0.0031,0.003,0.0029,0.0026,0.003,0.003,0.0029,0.0027,0.0026,0.0026,0.0026,0.0023,0.0025,0.0025,0.003,0.0028,0.0031,0.0031,0.0031,0.003,0.0026,0.0026,0.0026,0.0026,0.0026
|
| 2798 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.010194,0.011527,0.010901,0.010949,0.012588,0.013862,0.013924,0.012154,0.012264,0.012364,0.012358,0.012526,0.010137,0.010972,0.010971,0.010972,0.010924,0.010984,0.006468,0.004721,0.005558,0.004465,0.004398,0.003473,0.002919,0.002919,0.002919,0.002919
|
| 2799 |
|
0 |
0 |
0 |
0 |
0%
|
0.4707,0.4648,0.4607,0.4656,0.4715,0.4578,0.4104,0.383,0.3801,0.3801,0.3867,0.4243,0.3362,0.415,0.4086,0.4022,0.3953,0.3835,0.3826,0.1592,0.1022,0.1234,0.2501,0.25,0.24,0.3,0.0931,0.0931
|
| 2800 |
|
0 |
0 |
0 |
0 |
0%
|
3.0500,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,4.2219,6.3000,3.0200,3.1600,3.1600,3.1600,3.1600,3.1700,3.1700,3.1700,3.0200,3.1700,3.1800,3.1800,3.1800,3.1800
|
![PUNDIX-Pundi X [new]](https://img.68bbq.com/coin/pundi-x-2.png)
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com