| 2501 |
|
0 |
0 |
5万 |
0 |
0%
|
0.009648,0.009548,0.009958,0.009957,0.010077,0.010066,0.010047,0.009827,0.009259,0.0093,0.009258,0.00926,0.00926,0.008,0.008,0.008,0.008,0.0089,0.0089,0.007951,0.007892,0.007891,0.007398,0.007398,0.007399,0.005901,0.005901,0.005901
|
| 2502 |
|
677.78万 |
0.217147 |
3,121万 |
88.50万 |
-0.27%
|
0.0331,0.033079,0.033076,0.032202,0.033011,0.03307,0.033294,0.03284,0.033033,0.032997,0.033144,0.033121,0.033146,0.033037,0.033023,0.03303,0.033038,0.033079,0.033923,0.033825,0.033565,0.032342,0.032326,0.030654,0.030567,0.030549,0.030497,0.03052
|
| 2503 |
|
0 |
0 |
1,066万 |
0 |
0%
|
0.05344,0.05342,0.05344,0.05342,0.05342,0.05343,0.05342,0.05157,0.05158,0.05157,0.05156,0.05156,0.05156,0.05156,0.05156,0.05156,0.05157,0.05478,0.05477,0.05478,0.05478,0.05476,0.04904,0.04904,0.04904,0.04904,0.04904,0.04904
|
| 2504 |
|
0 |
0 |
0 |
0 |
0%
|
1.4059,1.4059,1.4059,1.4059,0.073407,0.073062,0.073744,0.074200,0.073691,0.073691,0.073691,0.247000,0.069752,0.069752,0.119000,0.120300,0.120500,0.180100,0.185300,0.187000,0.184200,0.168700,0.173800,0.167300,0.163000,0.113200,0.113200,0.113200
|
| 2505 |
|
0 |
0 |
330万 |
0 |
0%
|
7.3266,7.3963,7.3768,7.3457,7.3218,7.3347,7.3148,7.2918,7.2419,7.2948,7.2898,7.2608,7.2211,7.2693,7.264,7.2192,7.2382,7.2057,7.1964,7.2217,7.3504,7.2955,6.0862,6.1773,4.9542,4.9542,0.029388,0.029388
|
| 2506 |
|
0 |
0 |
10,000万 |
0 |
0%
|
0.005909,0.006262,0.005805,0.006176,0.006071,0.005403,0.005621,0.006071,0.005,0.005,0.005,0.005,0.0015,0.0015,0.0015,0.0015,0.000567,0.000567,0.000567,0.001497,0.000561,0.000561,0.000561,0.000561,0.0005,0.0005,0.0005,0.0005
|
| 2507 |
|
83.07万 |
1.7281 |
48万 |
167.97 |
1.17%
|
0.3173,0.3226,0.309,0.2826,0.2789,0.2787,0.2864,0.3019,0.3076,0.2568,0.2932,0.3031,0.3035,0.2992,0.3048,0.3048,0.2915,0.288,0.2804,0.2868,0.2866,0.2802,0.2802,0.2801,0.2607,0.2398,0.2398,0.2436
|
| 2508 |
|
0 |
0 |
0 |
0 |
0%
|
0.1526,0.1521,0.1521,0.1397,0.1409,0.1411,0.1402,0.1389,0.1389,0.1389,0.1372,0.1346,0.136,0.1459,0.1459,0.1459,0.1459,0.1207,0.121,0.1225,0.1225,0.1182,0.1192,0.1178,0.1171,0.1173,0.1173,0.1173
|
| 2509 |
|
0 |
0 |
0 |
0 |
0%
|
0.0524,0.0527,0.0513,0.0528,0.0527,0.0523,0.0516,0.0513,0.0525,0.0521,0.0537,0.0531,0.0531,0.0541,0.0595,0.0595,0.0595,0.0561,0.0551,0.0541,0.0561,0.0609,0.0609,0.0541,0.0609,0.0609,0.0541,0.0541
|
| 2510 |
|
0 |
0 |
215万 |
0 |
0%
|
0.001272,0.001272,0.000869,0.000869,0.000869,0.000869,0.000873,0.000873,0.000873,0.000873,0.00079279,0.000789,0.000789,0.000789,0.00079968,0.00079968,0.00079968,0.00077137,0.00077137,0.00077137,0.0007746,0.000994,0.000994,0.000994,0.001,0.00099394,0.00099394,0.00099394
|
| 2511 |
|
0 |
0 |
0 |
0 |
0%
|
1.2000,1.0000,1.0000,1.0000,1.0000,1.4686,1.4686,1.4686,1.4686,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.4684,1.4684,1.4684,1.4684,1.4679,1.4679,1.4679,1.4679,0.843000,0.843000,0.843000,0.843000
|
| 2512 |
|
0 |
0 |
0 |
0 |
0%
|
0.015012,0.015012,0.015012,0.029000,0.028990,0.028990,0.028990,0.0090000,0.0090000,0.0090000,0.028900,0.0080010,0.0080010,0.0080010,0.0080010,0.0050000,0.0050000,0.0050000,0.00007000,0.00007000,0.00007000,0.027998,0.027998,0.027000,0.019999,0.019999,0.019999,0.019999
|
| 2513 |
|
0 |
0 |
0 |
0 |
0%
|
0.012343,0.012343,0.012343,0.012343,0.042653,0.042997,0.043107,0.043244,0.043789,0.043789,0.043789,0.043789,0.051172,0.051852,0.052875,0.052321,0.051766,0.051766,0.051766,0.051766,0.045827,0.048808,0.050185,0.050361,0.050453,0.050453,0.050453,0.050453
|
| 2514 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.00027,0.000269,0.000269,0.000269,0.00028,0.00034,0.00034,0.000345,0.000345,0.000338,0.000335,0.000339,0.000339,0.000304,0.000302,0.000333,0.000333,0.000301,0.0003,0.000329,0.000327,0.000326,0.000326,0.000326,0.000326,0.000326,0.000326,0.000326
|
| 2515 |
|
0 |
0 |
1,098万 |
0 |
0%
|
0.316800,0.430200,0.430200,0.430200,0.430200,0.385800,0.385800,0.385800,0.385800,0.377000,0.377000,0.377000,0.377000,0.304900,0.303300,0.303300,0.478600,0.476100,0.476100,0.473600,0.473600,0.473500,0.473500,0.473500,0.456000,0.456000,0.456000,0.456000
|
| 2516 |
|
0 |
0 |
0 |
0 |
0%
|
0.0043,0.0043,0.0043,0.0044,0.0044,0.0044,0.0044,0.0042,0.0042,0.0042,0.0042,0.0041,0.0041,0.0041,0.0041,0.0043,0.0041,0.0041,0.0041,0.0042,0.0042,0.0042,0.0042,0.0043,0.0041,0.0041,0.0041,0.0041
|
| 2517 |
|
0 |
0 |
0 |
0 |
0%
|
0.077872,0.125,0.051673,0.082224,0.053891,0.000004,0.034016,0.047148,0.058687,0.058017,0.06002,0.035272,0.038161,0.000007,0.000007,0.000007,0.000007,0.005,0.005,0.005,0.005,0.01066,0.01066,0.01066,0.01064,0.01064,0.01064,0.01064
|
| 2518 |
|
0 |
0 |
0 |
0 |
0%
|
0.727949,0.678743,0.750056,0.698440,0.773770,0.697357,0.817832,0.619208,0.598106,0.723474,0.599578,0.741129,0.781976,0.783791,0.786299,0.780038,0.130000,0.130000,0.130000,0.130000,0.093943,0.091775,0.091083,0.093705,0.101000,0.101000,0.101000,0.101000
|
| 2519 |
|
6,989.49万 |
3.4626 |
2,019万 |
9.70万 |
1.74%
|
0.5176,0.5162,0.5163,0.5157,0.5125,0.5041,0.5052,0.5102,0.5102,0.5079,0.508,0.509,0.509,0.5091,0.5078,0.5044,0.5003,0.4992,0.4931,0.4934,0.4907,0.4826,0.4778,0.4715,0.4767,0.4751,0.493,0.4744
|
| 2520 |
|
0 |
0 |
1,750万 |
0 |
0%
|
0.00000937,0.00001022,0.00001084,0.00001084,0.00001084,0.00001017,0.00000982,0.00000982,0.00000982,0.00000713,0.00000713,0.00000713,0.00000872,0.00000872,0.00000872,0.00000816,0.00000816,0.00000816,0.00000816,0.0000097,0.0000097,0.0000097,0.0000097,0.00001061,0.00001061,0.00001061,0.00001061,0.00001077
|
| 2521 |
|
0 |
0 |
0 |
0 |
0%
|
0.010013,0.010013,0.010013,0.009864,0.009783,0.009783,0.010052,0.009829,0.009829,0.009829,0.009933,0.009933,0.009933,0.009933,0.010284,0.010284,0.00048,0.00048,0.000487,0.000487,0.000481,0.000481,0.000481,0.000481,0.00041,0.00041,0.00041,0.00041
|
| 2522 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.057,0.053,0.059,0.061,0.056,0.067,0.063,0.065,0.052,0.052,0.065,0.065,0.061,0.061,0.032,0.062,0.058,0.051,0.051,0.055,0.055,0.053,0.055,0.055,0.049,0.049,0.049,0.049
|
| 2523 |
|
0 |
0 |
0 |
0 |
0%
|
0.038147,0.037729,0.036995,0.036959,0.036995,0.041366,0.041073,0.040297,0.040654,0.041104,0.041062,0.037233,0.037351,0.037029,0.037258,0.037172,0.034217,0.034078,0.034175,0.034175,0.034175,0.034175,0.034361,0.034264,0.033791,0.033791,0.033791,0.033791
|
| 2524 |
|
0 |
0 |
1,050万 |
0 |
0%
|
0.000939,0.000801,0.000795,0.000774,0.000707,0.000764,0.000769,0.000753,0.000688,0.000698,0.000698,0.000698,0.000702,0.005831,0.000355,0.000591,0.0004,0.001574,0.000408,0.000595,0.000255,0.000261,0.000487,0.000227,0.000225,0.000225,0.000225,0.000225
|
| 2525 |
|
0 |
0 |
0 |
0 |
0%
|
0.978700,0.932700,0.932700,0.932700,0.932700,0.081266,0.085442,0.085498,0.085781,0.086119,0.085075,0.085075,0.106400,0.106300,0.106400,0.106400,0.055679,0.055679,0.055679,0.055679,0.137800,0.143800,0.147200,0.146800,0.147700,0.147700,0.147700,0.147700
|
| 2526 |
|
0 |
0 |
0 |
0 |
0%
|
0.7991,0.7991,0.7861,0.56,0.3503,0.295,0.2853,0.2471,0.2471,0.2164,0.2038,0.3073,0.3073,0.2345,0.068559,0.068559,0.077591,0.079482,0.073325,0.073325,0.073325,0.074245,0.074245,0.074245,0.103,0.1041,0.043838,0.043838
|
| 2527 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.31,0.31,0.31,0.31,0.24,0.24,0.227,0.227,0.227,0.227,0.589,0.589,0.589,0.159,0.159
|
| 2528 |
|
4.78万 |
0.032518 |
147万 |
7.41 |
-0.89%
|
0.004823,0.004823,0.004766,0.004766,0.00483,0.00483,0.004825,0.004831,0.00478,0.004795,0.004795,0.004792,0.004791,0.004736,0.004736,0.00477,0.0047,0.004688,0.00459,0.004592,0.004606,0.004582,0.004526,0.004557,0.004606,0.004605,0.004599,0.004564
|
| 2529 |
|
2.41万 |
0.005521 |
436万 |
532.17 |
1.06%
|
0.00079918,0.00079435,0.00078865,0.00079503,0.00078359,0.00077991,0.0007811,0.00078351,0.00078016,0.00078038,0.00077894,0.00077943,0.00079265,0.00079318,0.00077764,0.0007823,0.00077379,0.00077303,0.00077385,0.00076401,0.0007686,0.00077343,0.00076754,0.00077484,0.00076783,0.00076707,0.00077998,0.00077525
|
| 2530 |
|
13.32亿 |
1.2943 |
10亿 |
9.77亿 |
22.27%
|
0.1702,0.1652,0.1582,0.1614,0.1612,0.162,0.1599,0.1627,0.1634,0.1671,0.1704,0.1689,0.1709,0.172,0.1694,0.1707,0.1592,0.1582,0.1533,0.1535,0.1479,0.1479,0.1456,0.1427,0.149,0.1503,0.1713,0.1839
|
| 2531 |
|
4,053.80 |
0.004018 |
101万 |
48.14万 |
2.89%
|
0.00063682,0.00062368,0.00059853,0.00061733,0.00061957,0.00062038,0.00060818,0.0006131,0.00062417,0.0006366,0.00063387,0.00063798,0.00064999,0.00064328,0.00061944,0.00062038,0.00058254,0.0005915,0.00057247,0.00057651,0.00056848,0.00057158,0.00054055,0.00053641,0.00055029,0.00054647,0.0005614,0.00055836
|
| 2532 |
|
0 |
0 |
0 |
0 |
0%
|
0.030776,0.032905,0.031567,0.031443,0.031443,0.04651,0.044796,0.047307,0.034673,0.034673,0.033902,0.032589,0.034978,0.022971,0.022997,0.022997,0.022997,0.022997,0.022735,0.022737,0.022737,0.022737,0.022737,0.012417,0.012299,0.012299,0.012299,0.012299
|
| 2533 |
|
0 |
0 |
2,700万 |
0 |
0%
|
0.026909,0.014158,0.013999,0.013999,0.013999,0.0087600,0.0087110,0.0087690,0.0087690,0.011617,0.011617,0.038348,0.038012,0.037858,0.037899,0.037899,0.036162,0.036162,0.036426,0.036412,0.031826,0.032156,0.032258,0.032153,0.037706,0.036463,0.037750,0.037750
|
| 2534 |
|
0 |
0 |
0 |
0 |
0%
|
0.5234,0.5234,0.5234,0.5234,0.5772,0.6076,0.6076,0.6076,0.5819,0.581,0.581,0.581,0.581,0.5978,0.5988,0.5988,0.5988,0.604,0.604,0.604,0.604,0.5805,0.5763,0.5763,0.5763,0.5763,0.088809,0.09138
|
| 2535 |
|
2,842.40万 |
7.1518 |
397万 |
172.56万 |
1.26%
|
0.9788,0.9892,0.9923,0.9825,0.9887,0.9884,0.9887,0.9863,0.9871,0.9758,0.9882,0.988,0.9945,0.9878,0.9839,0.9867,0.9805,0.9911,0.9887,0.9854,0.9827,0.9778,0.9911,0.9888,0.9986,0.9858,0.9949,0.9956
|
| 2536 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2537 |
|
0 |
0 |
0 |
0 |
0%
|
0.018,0.018,0.018,0.0111,0.0111,0.0111,0.0111,0.0239,0.0236,0.0115,0.0115,0.0115,0.0122,0.0122,0.0135,0.0135,0.0135,0.014,0.014,0.014,0.0141,0.0141,0.0141,0.0141,0.0112,0.0112,0.0112,0.0112
|
| 2538 |
|
0 |
0 |
0 |
0 |
0%
|
0.086694,0.083411,0.08347,0.083463,0.083441,0.083415,0.087828,0.087904,0.087909,0.087878,0.087853,0.091012,0.091127,0.091068,0.091089,0.091089,0.091089,0.086064,0.078387,0.078364,0.078425,0.078536,0.074284,0.074323,0.074351,0.074342,0.074227,0.074227
|
| 2539 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.1014,0.1251,0.1348,0.1694,0.1172,0.1395,0.1248,0.1285,0.118,0.1145,0.1121,0.1002,0.099,0.0907,0.0882,0.0789,0.0722,0.0768,0.0715,0.065,0.0553,0.0579,0.06,0.0546,0.0426,0.0426,0.0426,0.0426
|
| 2540 |
|
0 |
0 |
0 |
0 |
0%
|
0.659100,0.659100,0.659100,0.659100,0.650000,0.650000,0.293000,0.293000,0.630000,0.305000,0.150000,0.100000,0.470000,0.100600,0.300000,0.300000,0.300000,0.300000,0.161100,0.320000,0.161200,0.166600,0.319900,0.300000,0.300000,0.288800,0.177200,0.177200
|
| 2541 |
|
0 |
0 |
0 |
0 |
0%
|
0.023733,0.023355,0.02343,0.023595,0.011662,0.011662,0.011662,0.011662,0.023935,0.023935,0.023935,0.023935,0.026525,0.026525,0.026525,0.026525,0.027124,0.027124,0.027124,0.027124,0.045764,0.045764,0.045764,0.047675,0.045722,0.045722,0.045722,0.045722
|
| 2542 |
|
0 |
0 |
0 |
0 |
0%
|
0.02096,0.020131,0.021817,0.021776,0.021798,0.021798,0.021798,0.021798,0.020146,0.02019,0.020437,0.020174,0.019659,0.019659,0.019659,0.019659,0.018154,0.018303,0.018428,0.018275,0.018034,0.018034,0.018034,0.018034,0.011869,0.011869,0.011869,0.011869
|
| 2543 |
|
0 |
0 |
0 |
0 |
0%
|
0.083209,2.9808,2.9424,2.8520,2.8468,0.094951,3.0805,3.0852,3.0861,3.0931,2.6932,2.6973,0.100400,0.100400,0.100400,0.100900,2.6883,2.6768,2.6769,2.6492,0.107000,0.107200,0.107000,0.107100,2.0776,2.0832,2.1346,2.1442
|
| 2544 |
|
0 |
0 |
1,487万 |
0 |
0%
|
0.02911,0.02752,0.02825,0.02659,0.03025,0.02303,0.03001,0.02403,0.02525,0.03239,0.02561,0.02823,0.02809,0.02663,0.02568,0.02437,0.02144,0.02858,0.02655,0.02799,0.01965,0.01715,0.02028,0.02147,0.01624,0.02832,0.02883,0.02883
|
| 2545 |
|
316.99万 |
0.316987 |
1,000万 |
8.39万 |
18.16%
|
0.05882,0.05928,0.05418,0.05913,0.06121,0.0618,0.05953,0.05954,0.05576,0.06096,0.05927,0.0615,0.06297,0.05695,0.058,0.05502,0.0541,0.05458,0.05063,0.04515,0.04781,0.04527,0.04643,0.04145,0.03965,0.04366,0.04651,0.044
|
| 2546 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.8002,0.8002,0.8002,0.8002,0.8002,0.8002,0.7509,0.7509,0.7509,0.6899,0.6899,0.6899,0.6899,0.6899,0.25,0.3804,0.2629,0.2629,0.3,0.6737,0.6737,0.4999,0.4999,0.4999,0.25,0.4806,0.4805,0.13
|
| 2547 |
|
0 |
0 |
0 |
0 |
0%
|
0.6014,0.25,0.25,0.0477,0.6152,0.06,0.5998,0.0754,0.0754,0.0754,0.0754,0.5999,0.5999,0.5999,0.4001,0.4001,0.45,0.45,0.4,0.4,0.1135,0.0695,0.4,0.0646,0.3998,0.312,0.19,0.399
|
| 2548 |
|
40.40亿 |
2.9084 |
14亿 |
9,170.99万 |
-3.57%
|
0.5157,0.5008,0.4718,0.4915,0.4926,0.4875,0.4788,0.4986,0.4991,0.5141,0.513,0.5126,0.5254,0.5212,0.4955,0.5,0.4726,0.4705,0.444,0.4484,0.4302,0.4226,0.4151,0.4147,0.4238,0.4224,0.4269,0.4169
|
| 2549 |
|
0 |
0 |
0 |
0 |
0%
|
0.017,0.017,0.01701,0.01701,0.01701,0.14,0.048,0.048,0.048,0.048,0.13,0.016,0.016,0.016,0.016,0.00701,0.00701,0.00701,0.00701,0.05,0.05,0.05,0.018,0.018,0.048,0.048,0.048,0.048
|
| 2550 |
|
0 |
0 |
0 |
0 |
0%
|
0.1561,0.188,0.188,0.2081,0.2081,0.2105,0.1927,0.1927,0.1822,0.1779,0.2076,0.2015,0.2014,0.2145,0.1873,0.2037,0.1873,0.1985,0.1719,0.1569,0.188,0.149,0.1519,0.1538,0.1333,0.1545,0.1273,0.1501
|
| 2551 |
|
1,454.37万 |
4.0268 |
361万 |
163.39万 |
6.48%
|
0.5765,0.5657,0.5909,0.5887,0.5749,0.5707,0.5767,0.5766,0.5778,0.5753,0.5746,0.5719,0.5706,0.5669,0.5649,0.5604,0.5458,0.5368,0.5367,0.5353,0.5306,0.5308,0.5365,0.5337,0.531,0.5529,0.549,0.5478
|
| 2552 |
|
3,539.20万 |
1.0229 |
3,460万 |
30.72万 |
22.42%
|
0.2371,0.2181,0.2201,0.2051,0.196,0.2127,0.2036,0.2033,0.2101,0.2093,0.1873,0.1962,0.2057,0.1807,0.1855,0.1842,0.1665,0.1803,0.1844,0.177,0.1221,0.1108,0.098102,0.095208,0.108,0.097702,0.1138,0.1387
|
| 2553 |
|
0 |
0 |
0 |
0 |
0%
|
0.1838,0.2089,0.2089,0.2308,0.2308,0.2308,0.2308,0.2127,0.288,0.2539,0.2499,0.2624,0.2419,0.3073,0.3391,0.3245,0.3161,0.3188,0.2772,0.2619,0.2594,0.2578,0.2587,0.235,0.2373,0.2064,0.229,0.229
|
| 2554 |
|
0 |
0 |
2,159万 |
0 |
0%
|
0.004092,0.004092,0.004092,0.004039,0.003711,0.003711,0.003711,0.003711,0.003466,0.003466,0.003466,0.003466,0.003441,0.003413,0.003413,0.003413,0.003607,0.003607,0.003607,0.003607,0.003665,0.003665,0.003665,0.003665,0.003061,0.003061,0.003061,0.003061
|
| 2555 |
|
0 |
0 |
233万 |
0 |
0%
|
0.605600,0.606500,0.606500,0.606500,0.606500,1.6015,1.3900,1.3690,1.4113,1.5380,1.7634,1.9165,1.9165,1.1656,1.0655,1.0253,1.0253,0.569100,0.444000,0.083663,0.082000,0.082000,0.081238,0.182000,0.147800,0.147800,0.147800,0.126700
|
| 2556 |
|
0 |
0 |
1,583万 |
0 |
0%
|
0.1175,0.1175,0.058567,0.1131,0.092896,0.067123,0.1055,0.1057,0.040538,0.044898,0.076197,0.083727,0.086177,0.083757,0.071917,0.080305,0.076817,0.072642,0.064382,0.062571,0.059422,0.05471,0.054631,0.052147,0.038139,0.037639,0.036728,0.066019
|
| 2557 |
|
6,349.42万 |
1.3228 |
4,800万 |
3,319.78万 |
-0.05%
|
0.2117,0.2168,0.2053,0.2077,0.2183,0.218,0.2101,0.2139,0.2153,0.2236,0.2204,0.2185,0.2172,0.2152,0.2139,0.2117,0.1998,0.2018,0.1882,0.1959,0.1934,0.1897,0.1843,0.1863,0.1867,0.1857,0.1864,0.1854
|
| 2558 |
|
0 |
47.3842 |
0 |
7.84万 |
2.7%
|
7.466,7.343,6.772,7.077,7.458,7.712,8.254,8.022,8.949,9.281,8.786,9.077,9.023,9.04,8.875,8.875,8.678,8.343,8.278,7.967,7.434,7.208,6.893,6.67,6.477,6.824,6.877,6.658
|
| 2559 |
|
0 |
0 |
0 |
0 |
0%
|
0.1349,0.1298,0.1067,0.082958,0.082958,0.087822,0.088053,0.093923,0.087218,0.090315,0.0897,0.08953,0.091468,0.09101,0.09101,0.1133,0.1128,0.1133,0.1133,0.095797,0.7982,0.7982,0.7982,0.7983,0.7982,0.7982,0.7982,0.7982
|
| 2560 |
|
0 |
0 |
1,374万 |
0 |
0%
|
0.028715,0.021956,0.021956,0.021956,0.021956,0.065724,0.022052,0.022052,0.022052,0.006909,0.006909,0.006909,0.006909,0.01999,0.01999,0.01999,0.020991,0.020993,0.020993,0.020993,0.029011,0.029011,0.029011,0.029011,0.00010657,0.00010657,0.00010657,0.00010657
|
| 2561 |
|
0 |
0 |
0 |
0 |
0%
|
0.01406,0.01246,0.01138,0.0113,0.01049,0.01031,0.0104,0.01047,0.01022,0.01033,0.01035,0.01032,0.01,0.01,0.0057,0.1015,0.02789,0.03806,0.03936,0.02217,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727,0.01727
|
| 2562 |
|
0 |
4.3922 |
0 |
45.08万 |
15.04%
|
0.8759,0.8535,0.7356,0.7304,0.7473,0.8031,0.7618,0.7841,0.7541,0.7508,0.7563,0.7489,0.7495,0.748,0.756,0.7848,0.7177,0.6771,0.626,0.6101,0.5828,0.5515,0.5374,0.5257,0.5343,0.5397,0.5489,0.5374
|
| 2563 |
|
0 |
0 |
0 |
0 |
0%
|
0.1808,0.1774,0.1777,0.1765,0.172,0.1692,0.1698,0.1691,0.1694,0.1694,0.1701,0.1689,0.1641,0.1652,0.1642,0.1652,0.1648,0.1642,0.1607,0.1587,0.1516,0.1542,0.1534,0.1468,0.07322,0.06912,0.07569,0.098
|
| 2564 |
|
0 |
0 |
570万 |
0 |
0%
|
2.0002,2.1797,2.1797,2.0003,2.1498,2.0002,2.0700,2.1777,2.0001,2.0400,2.0000,1.9991,2.0000,2.0300,1.9921,1.9921,2.0700,1.9000,1.9000,1.8000,1.7800,1.8700,1.7000,1.8042,1.5500,1.5500,1.5500,1.5700
|
| 2565 |
|
0 |
0 |
73万 |
0 |
0%
|
0.138700,0.142000,0.121900,0.120700,0.115700,0.120500,0.121000,0.118900,0.120100,0.118800,0.026954,0.026568,0.026877,0.027207,0.026585,0.026802,0.027977,0.027508,0.107500,0.041109,0.082966,0.082550,0.084270,0.084270,0.019836,0.019772,0.019772,0.019772
|
| 2566 |
|
733.36万 |
0.022225 |
3亿 |
69.37万 |
4.63%
|
0.003486,0.003476,0.003387,0.003377,0.003412,0.003406,0.003495,0.003534,0.003496,0.003437,0.003481,0.003411,0.003412,0.003387,0.003372,0.003361,0.003225,0.003229,0.003098,0.003072,0.003067,0.002965,0.003053,0.002912,0.002957,0.003038,0.003051,0.003131
|
| 2567 |
|
0 |
0 |
479万 |
0 |
0%
|
0.020856,0.022081,0.028613,0.028613,0.028613,0.028613,0.017972,0.017972,0.017972,0.018458,0.017748,0.017748,0.017748,0.014640,0.014640,0.014640,0.014640,0.028753,0.028753,0.0071240,0.0072790,0.0072490,0.0072490,0.0071430,0.030669,0.030669,0.030669,0.030669
|
| 2568 |
|
0 |
0 |
7,756万 |
0 |
0%
|
0.3574,0.3494,0.3315,0.3479,0.3577,0.3518,0.3461,0.3194,0.3083,0.2991,0.3032,0.2972,0.2531,0.2291,0.2433,0.2395,0.2343,0.2423,0.2417,0.1383,0.1433,0.154,0.1527,0.1605,0.1701,0.1663,0.1693,0.1628
|
| 2569 |
|
0 |
0 |
0 |
0 |
0%
|
0.1535,0.1536,0.1535,0.1536,0.1536,0.1536,0.1536,0.1536,0.1536,0.1495,0.15,0.1498,0.149,0.149,0.1491,0.1489,0.1492,0.1493,0.1488,0.149,0.149,0.149,0.149,0.069465,0.06928,0.069495,0.05727,0.05741
|
| 2570 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.0993,0.1,0.1013,0.099,0.109,0.1141,0.1029,0.1123,0.1005,0.1124,0.1141,0.1143,0.1013,0.0961,0.1044,0.1099,0.1003,0.0971,0.1099,0.1146,0.097,0.1122,0.104,0.1051,0.096,0.096,0.096,0.096
|
| 2571 |
|
0 |
0 |
0 |
0 |
0%
|
9.3365,9.3381,9.3398,9.3398,9.3355,9.3353,9.3407,9.3329,9.3380,9.3338,9.3373,9.3390,9.3352,9.3387,9.3320,9.3424,9.3387,9.3404,9.3349,9.3400,9.3419,9.3438,9.3432,9.3372,9.3495,9.3495,9.3495,9.3495
|
| 2572 |
|
0 |
0 |
0 |
0 |
0%
|
2.9420,2.9420,2.9500,2.9500,2.9500,2.9500,2.9495,2.9495,0.617800,2.8997,2.8997,2.8997,0.616400,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,1.9999,1.9999,5.8280,5.2000,5.2000,5.2000,5.2000
|
| 2573 |
|
0 |
0 |
100万 |
0 |
0%
|
1.7756,1.6342,1.6147,1.597,1.6327,1.6327,1.6327,1.6327,1.099,1.7452,2.0816,0.983,0.6656,0.6638,0.9272,1.0693,1.0762,1.0872,1.1682,0.7068,0.8426,0.6165,0.5255,0.3596,0.4755,0.4755,0.4755,0.3739
|
| 2574 |
|
0 |
0 |
8,721万 |
0 |
0%
|
0.000392,0.00031,0.000308,0.00031,0.00031,0.000309,0.000315,0.000315,0.00029,0.000254,0.000281,0.000271,0.000239,0.000233,0.00022,0.00023,0.000178,0.000168,0.00017,0.000161,0.000129,0.000126,0.00014,0.000127,0.000124,0.000124,0.000124,0.000124
|
| 2575 |
|
0 |
0 |
0 |
0 |
0%
|
0.001803,0.001781,0.001782,0.001782,0.001782,0.001782,0.001771,0.001764,0.001764,0.001764,0.001764,0.001719,0.001719,0.001719,0.001719,0.001807,0.001807,0.001807,0.001807,0.002175,0.002175,0.002175,0.002175,0.002242,0.002284,0.002284,0.002284,0.002284
|
| 2576 |
|
0 |
0 |
0 |
0 |
0%
|
0.001281,0.001281,0.001277,0.001277,0.001277,0.001277,0.000255,0.000255,0.002392,0.002385,0.002328,0.000273,0.002334,0.002279,0.00238,0.002378,0.002373,0.001907,0.002036,0.002036,0.002631,0.002641,0.002643,0.002643,0.00263,0.00263,0.00263,0.00263
|
| 2577 |
|
0 |
0 |
0 |
0 |
0%
|
0.303700,0.304700,0.302300,0.294500,0.303400,0.298400,0.296987,0.260400,0.280100,0.276900,0.286800,0.846687,0.238305,0.240323,0.222899,0.223605,0.220489,0.201600,0.201500,0.201700,0.201800,0.201800,0.210500,0.205800,0.206100,0.206100,0.206100,0.206100
|
| 2578 |
|
0 |
0 |
215万 |
0 |
0%
|
0.059858,0.055936,0.055936,0.055936,0.055936,0.063876,0.063876,0.063876,0.063876,0.055735,0.055735,0.055735,0.055735,0.06553,0.06553,0.064055,0.043827,0.043827,0.043827,0.043827,0.055801,0.055801,0.055801,0.055801,0.0496,0.0496,0.0496,0.0496
|
| 2579 |
|
0 |
0 |
0 |
0 |
0%
|
3.9291,3.9392,3.9453,3.9453,3.9453,3.9453,3.8442,3.8489,3.8497,3.8497,3.6491,3.716,3.6878,3.6878,3.6878,3.6878,3.772,3.7347,3.7347,3.7347,3.7347,3.3284,3.275,3.2046,3.2342,3.2342,3.2342,3.2342
|
| 2580 |
|
0 |
0 |
0 |
0 |
0%
|
0.113,0.1138,0.1292,0.1292,0.1292,0.128,0.1236,0.1236,0.1244,0.1244,0.1244,0.1183,0.1186,0.1215,0.1076,0.1091,0.1085,0.1085,0.1103,0.1091,0.1091,0.1101,0.1098,0.1065,0.106,0.104,0.097413,0.099182
|
| 2581 |
|
0 |
0.026748 |
0 |
7.76万 |
14.27%
|
0.005023,0.003894,0.004075,0.004075,0.004598,0.003634,0.003821,0.003926,0.003875,0.003875,0.003791,0.003745,0.003717,0.003952,0.00479,0.0047,0.004715,0.004234,0.004027,0.00424,0.004115,0.004018,0.0037,0.003791,0.003296,0.003282,0.003824,0.003537
|
| 2582 |
|
0 |
0 |
70万 |
0 |
0%
|
0.611450,0.608851,0.605706,0.602092,0.636560,0.641060,0.648888,0.645011,0.645505,0.642535,0.643849,0.648286,0.649745,0.648341,0.649796,0.652506,0.652986,0.657878,0.670525,0.688532,0.669615,0.674750,0.668701,0.674351,0.672501,0.675053,0.682150,0.696703
|
| 2583 |
|
0 |
0 |
881万 |
0 |
0%
|
0.082,0.07455,0.071,0.07287,0.55,0.301,0.2815,0.2514,0.1983,0.1896,0.2008,0.184,0.115,0.13,0.1547,0.1155,0.1259,0.1222,0.1198,0.2899,0.09999,0.08271,0.07343,0.06011,0.06202,0.06425,0.06,0.06001
|
| 2584 |
|
0 |
0 |
0 |
0 |
0%
|
0.34,0.34,0.34,0.34,0.09,0.32,0.32,0.32,0.32,0.14,0.14,0.14,0.32,0.32,0.32,0.32,0.1,0.1,0.32,0.32,0.32,0.32,0.13,0.13,0.13,0.28,0.28,0.28
|
| 2585 |
|
0 |
0 |
0 |
0 |
0%
|
0.4499,0.4,0.4284,0.4008,0.4002,0.4462,0.4541,0.4004,0.4001,0.4127,0.38,0.3111,0.2614,0.2622,0.262,0.251,0.2905,0.2496,0.2484,0.2,0.1915,0.1929,0.2022,0.2022,0.1912,0.1912,0.1582,0.1442
|
| 2586 |
|
0 |
0 |
0 |
0 |
0%
|
1.7676,1.7676,1.7899,1.7967,1.7967,0.039918,0.089962,0.039159,0.037157,0.032824,0.028336,0.011925,0.009432,0.009432,0.009432,0.009432,0.00000861,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000865,0.00000865,0.00000865,0.00000865
|
| 2587 |
|
0 |
0 |
435万 |
0 |
0%
|
1.0167,1.0167,1.0167,0.9746,0.9401,0.9305,0.9411,0.9433,0.9491,0.9369,0.9369,0.9369,0.9369,0.8658,0.8662,0.8555,0.8688,0.8908,0.8908,0.8908,0.8908,0.8848,0.8896,0.8968,0.8902,0.8931,0.8931,0.8931
|
| 2588 |
|
0 |
0 |
0 |
0 |
0%
|
8.7964,8.7964,8.7001,8.7001,8.0553,7.986,7.986,6.0388,6.0258,5.9472,5.9644,5.8917,5.8917,3.4318,3.4278,3.4463,3.4525,3.4525,2.1345,2.0928,0.6685,0.2651,0.2643,0.2653,0.2648,0.2648,0.2648,0.2648
|
| 2589 |
|
5,487.83万 |
7.0357 |
780万 |
2,270.87万 |
2.96%
|
0.9869,0.9727,0.9377,0.9518,0.9596,0.9727,0.9793,0.9692,0.9697,0.9754,0.9835,0.9844,0.9838,0.9771,0.9562,0.9659,0.9348,0.9303,0.8917,0.8956,0.8998,0.9146,0.9404,0.9607,0.9599,0.9615,0.9737,0.9776
|
| 2590 |
|
8.74亿 |
0.80707 |
11亿 |
3,149.65万 |
0.44%
|
0.1373,0.1351,0.1246,0.129,0.128,0.129,0.1245,0.1271,0.1299,0.1306,0.1314,0.1339,0.1354,0.1365,0.1359,0.1374,0.1273,0.1264,0.1201,0.119,0.116,0.116,0.1121,0.1089,0.1133,0.112,0.115,0.1135
|
| 2592 |
|
0 |
0 |
0 |
0 |
0%
|
8.9926,9.0054,9.1143,8.8783,8.9585,4.0784,4.0459,4.3105,4.3105,4.7534,4.8335,4.4954,4.8079,4.799,4.7834
|
| 2593 |
|
0 |
0 |
0 |
0 |
0%
|
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280
|
| 2594 |
|
0 |
0 |
0 |
0 |
0%
|
0.00080000,0.00080000,0.00080000,0.00080000,0.0024000,0.0024000,0.0024000,0.0024000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00060000,0.00060000,0.00060000,0.00060000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000
|
| 2595 |
|
0 |
0 |
0 |
0 |
0%
|
0.0006,0.0007,0.0007,0.0006,0.0007,0.0006,0.0007,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0007,0.0007,0.0007,0.0007,0.0008,0.001,0.001,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0011
|
| 2596 |
|
0 |
0 |
3,238万 |
0 |
0%
|
0.002912,0.002912,0.002845,0.002845,0.002845,0.002845,0.002831,0.002831,0.002831,0.002831,0.002744,0.002744,0.002742,0.002742,0.002742,0.002742,0.002333,0.002333,0.002333,0.002333,0.003219,0.003219,0.003219,0.003219,0.002333,0.002333,0.002333,0.002333
|
| 2597 |
|
242.95万 |
0.066211 |
3,669万 |
370.97万 |
-7.13%
|
0.014029,0.013891,0.013613,0.013097,0.01316,0.013047,0.012782,0.0128,0.012735,0.012664,0.012465,0.012601,0.012482,0.012451,0.012596,0.012834,0.011703,0.01146,0.011255,0.011477,0.011331,0.010871,0.01019,0.010162,0.01001,0.009891,0.010096,0.009585
|
| 2598 |
|
6.32亿 |
0.653691 |
10亿 |
1.18亿 |
-4.95%
|
0.1085,0.1033,0.1021,0.1049,0.1056,0.1049,0.1029,0.1048,0.1045,0.105,0.106,0.1057,0.107,0.1071,0.1042,0.1031,0.09735,0.097033,0.093829,0.09513,0.091168,0.092563,0.088648,0.088794,0.098014,0.093276,0.093662,0.092136
|
| 2599 |
|
0 |
0 |
3,552万 |
0 |
0%
|
7.067,7.0523,7.0351,6.9801,7.0074,6.7951,6.8,6.0521,6.9998,6.9998,6.8654,6.8656,6,5.9127,5.7077,5.7077,5.9127,6.0002,5.5069,5.5069,6.8644,7.0122,7.0122,7.7717,6.8545,8.5307,8.5307,8.5307
|
| 2600 |
|
0 |
0 |
561万 |
0 |
0%
|
0.012,0.011003,0.011003,0.011003,0.011003,0.009956,0.011795,0.011795,0.011795,0.011795,0.010546,0.010546,0.010553,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010586,0.010586,0.010586,0.010586
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit