| 2501 |
|
504.47万 |
19.4743 |
26万 |
3.38万 |
-1.48%
|
2.7126,2.769,2.7357,2.727,2.7447,2.7027,2.7027,2.7131,2.7027,2.7079,2.7048,2.7586,2.7292,2.7245,2.7556,2.7299,2.7556,2.7044,2.8044,2.8025,2.7531,2.7066,2.7495,2.867,2.7376,2.7673,2.7394,2.7118
|
| 2502 |
|
0 |
0.030816 |
0 |
8,255.03 |
0.02%
|
0.004473,0.004491,0.004438,0.004398,0.00443,0.004503,0.004477,0.004504,0.004482,0.004532,0.004481,0.004414,0.004412,0.004389,0.004404,0.004349,0.004369,0.004263,0.00429,0.004298,0.004296,0.004321,0.0043,0.00429,0.004224,0.00427,0.004304,0.004291
|
| 2503 |
|
0 |
0 |
0 |
0 |
0%
|
0.003451,0.003451,0.003404,0.003395,0.003395,0.003395,0.003395,0.00476,0.00476,0.00476,0.00476,0.004341,0.004343,0.004269,0.004335,0.004424,0.004425,0.00442,0.004395,0.004328,0.004388,0.004341,0.00455,0.00455,0.00455,0.00455,5.1386,5.1115
|
| 2504 |
|
2.79亿 |
13.3003 |
2,100万 |
12.49万 |
-0.32%
|
1.845,1.829,1.8617,1.8541,1.8329,1.81,1.8468,1.8874,1.8763,1.8707,1.9096,1.9958,1.9765,1.9683,1.9819,1.9764,1.9802,1.9401,1.9292,1.9617,1.9221,1.8852,1.8918,1.8527,1.8564,1.8868,1.857,1.852
|
| 2505 |
|
0 |
0 |
0 |
0 |
0%
|
0.1367,0.1367,0.1367,0.1511,0.096361,0.039512,0.039715,0.03957,0.04191,0.04191,0.039023,0.039341,0.039237,0.039438,0.035946,0.032985,0.02884,0.028442,0.026127,0.026072,0.026072,0.026072,0.026072,0.041523,0.041886,0.041886,0.041886,0.041886
|
| 2506 |
|
0 |
0 |
1,827万 |
0 |
0%
|
0.1380,0.1374,0.654511,0.637967,0.651008,0.647438,0.646053,0.649380,0.650834,2.5813,2.5813,2.5813,2.5813,2.5813,2.1608,2.1608,2.1608,2.1608,1.7701,1.7855,2.3158,1.7864,1.8214,1.8037,0.520900,0.520900,0.520900,0.520900
|
| 2507 |
|
0 |
0.145169 |
0 |
1,616.36 |
-1.42%
|
0.020166,0.019967,0.019887,0.019806,0.019249,0.019199,0.019206,0.0192,0.019813,0.019813,0.019634,0.019634,0.019573,0.019386,0.01939,0.01939,0.019452,0.019594,0.019264,0.019575,0.019575,0.020657,0.020506,0.020506,0.02045,0.020453,0.020239,0.020214
|
| 2508 |
|
0 |
0 |
0 |
0 |
0%
|
1.7445,1.7668,1.7613,1.7767,1.8473,1.82,1.82,1.82,1.82,1.7649,2.1467,0.8851,1.0394,1.0394,1.9352,1.4745,0.9974,1.857,2.0254,0.45,0.45,0.45,1.2635,1.2635,1.2635,1.2635,0.2943,0.2943
|
| 2509 |
|
0 |
0 |
0 |
0 |
0%
|
0.034014,0.034577,0.034561,0.034593,0.034918,0.034939,0.034778,0.03494,0.034975,0.035546,0.035342,0.035501,0.035551,0.035573,0.035841,0.035997,0.035696,0.035562,0.035588,0.036254,0.036239,0.03622,0.0362,0.03616,0.035834,0.035855,0.033774,0.03373
|
| 2510 |
|
0 |
0 |
0 |
0 |
0%
|
0.01316,0.012918,0.012817,0.013354,0.012862,0.013095,0.012996,0.013129,0.013167,0.013231,0.012978,0.013374,0.013191,0.013324,0.013136,0.013078,0.013246,0.012909,0.013361,0.013016,0.013207,0.013129,0.012838,0.013153,0.013299,0.013299,0.013299,0.013299
|
| 2511 |
|
0 |
0 |
0 |
0 |
0%
|
0.002205,0.002199,0.002195,0.002195,0.002195,0.002195,0.001507,0.001507,0.001618,0.001618,0.001762,0.00004861,0.00005121,0.00005121,0.00005121,0.00006116,0.00006116,0.00006116,0.00006116,0.000393,0.000393,0.000393,0.000393,0.0004,0.00005703,0.00005703,0.00005703,0.00005703
|
| 2512 |
|
265.74万 |
0.336336 |
790万 |
1,456.21 |
0.23%
|
0.049672,0.050495,0.05069,0.051426,0.051592,0.05044,0.050232,0.050669,0.050726,0.047962,0.047938,0.048086,0.048258,0.048071,0.047738,0.04741,0.04795,0.046729,0.047164,0.047113,0.047516,0.047169,0.046803,0.046725,0.046719,0.046811,0.047215,0.046833
|
| 2513 |
|
1.28亿 |
0.291422 |
4亿 |
1,307.50万 |
1.15%
|
0.043303,0.042708,0.042656,0.04383,0.044382,0.045106,0.04496,0.04579,0.045893,0.045704,0.04569,0.044879,0.044448,0.043003,0.041864,0.041321,0.04123,0.038703,0.039542,0.039286,0.039596,0.040159,0.040096,0.040303,0.040021,0.041104,0.04072,0.040834
|
| 2514 |
|
0 |
0 |
0 |
0 |
0%
|
1.4208,1.428,1.4261,1.4261,1.4261,1.4261,1.4051,1.4037,1.3972,1.4105,1.4054,1.3993,1.4042,1.4081,1.4089,1.4089,1.4089,1.4089,1.33,1.3088,1.3396,1.3566,1.3466,1.354,1.3635,1.3635,1.3635,1.3635
|
| 2515 |
|
0 |
0 |
200万 |
0 |
0%
|
0.002336,0.002336,0.002336,0.002336,0.003598,0.003623,0.00364,0.003555,0.003579,0.003579,0.003579,0.003579,0.00307,0.00313,0.003121,0.003141,0.003135,0.003135,0.003135,0.003135,0.003333,0.003329,0.003348,0.003349,0.003362,0.003362,0.003362,0.003362
|
| 2516 |
|
8.83亿 |
7.6656 |
1亿 |
5.46亿 |
-2.07%
|
1.1706,1.1391,1.1352,1.2134,1.2278,1.3049,1.2842,1.3636,1.3344,1.3582,1.3353,1.3687,1.3171,1.2633,1.2378,1.2274,1.1984,1.0494,1.0689,1.0586,1.0678,1.1036,1.091,1.0991,1.0665,1.0822,1.0725,1.0728
|
| 2517 |
|
0 |
0 |
0 |
0 |
0%
|
0.060941,0.061588,0.062178,0.060275,0.060594,0.060461,0.060491,0.05871,0.058548,0.05866,0.058499,0.056492,0.056568,0.057149,0.057006,0.05448,0.054864,0.054861,0.054967,0.055093,0.055346,0.055305,0.055077,0.054999,0.067096,0.066841,0.067013,0.062975
|
| 2518 |
|
0 |
0 |
0 |
0 |
0%
|
0.009999,0.010381,0.010145,0.00749,0.009958,0.007246,0.007211,0.007009,0.006816,0.0117,0.0117,0.0117,0.0117,0.007237,0.00649,0.006592,0.007623,0.009105,0.009699,0.009699,0.009698,0.009698,0.0097,0.0097,0.0148,0.0148,0.0148,0.0148
|
| 2519 |
|
70.92万 |
0.041323 |
1,716万 |
77.32万 |
-1.59%
|
0.005898,0.006019,0.005914,0.00592,0.005981,0.006145,0.006531,0.006323,0.006488,0.006184,0.006209,0.005966,0.006077,0.006011,0.006117,0.006086,0.006793,0.006899,0.006735,0.007473,0.006923,0.006601,0.006383,0.00592,0.005642,0.005878,0.005889,0.005757
|
| 2520 |
|
0 |
0 |
4万 |
0 |
0%
|
0.022100,0.0097000,0.0097000,0.0099000,0.010100,0.020000,0.020000,0.023000,0.010300,0.010300,0.010300,0.010300,0.011100,0.082000,0.014900,0.0050000,0.079500,0.047700,0.027900,0.027900,0.0279,0.0279,0.0021,0.0197,0.0021,0.0021,0.0021,0.0021
|
| 2521 |
|
3.66亿 |
0.927145 |
4亿 |
3,078.59万 |
0.47%
|
0.1364,0.1343,0.1334,0.136,0.137,0.1399,0.1388,0.1418,0.1408,0.1406,0.1409,0.1409,0.1392,0.1385,0.1369,0.1339,0.1334,0.1256,0.1241,0.1254,0.1267,0.1287,0.1289,0.1288,0.1268,0.1285,0.1285,0.1294
|
| 2522 |
|
0 |
0 |
0 |
0 |
0%
|
0.016611,0.01697,0.017059,0.005812,0.016602,0.00551,0.036585,0.03531,0.030504,0.026343,0.022968,0.013508,0.012642,0.008031,0.005509,0.005509,0.00475,0.004732,0.004732,0.004732,0.004732,0.004576,0.008955,0.007308,0.007308,0.007046,0.00701,0.005701
|
| 2523 |
|
42.45亿 |
1.8852 |
23亿 |
1.41亿 |
-1.43%
|
0.2803,0.2761,0.2742,0.2809,0.2818,0.2933,0.2915,0.3018,0.2979,0.2975,0.3017,0.2987,0.2936,0.287,0.2826,0.2809,0.2801,0.2571,0.2588,0.2589,0.2621,0.2644,0.265,0.2667,0.2619,0.2659,0.2643,0.263
|
| 2524 |
|
3,690.94万 |
0.370499 |
9,962万 |
4,567.96万 |
1.68%
|
0.058181,0.057152,0.055925,0.057219,0.057672,0.057979,0.057611,0.057928,0.058282,0.058531,0.05896,0.057996,0.057471,0.057414,0.057286,0.057386,0.057593,0.05335,0.052206,0.052044,0.050666,0.051724,0.051775,0.050828,0.05051,0.050514,0.050814,0.051535
|
| 2525 |
|
0 |
0 |
0 |
0 |
0%
|
0.000549,0.000549,0.000549,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.00032,0.00032,0.00029,0.00017,0.00017,0.00017,0.00021,0.00021,0.00021,0.000289,0.00021,0.0000973,0.0000973,0.0000973,0.0000972,0.0000972,0.0000972,0.0000972,0.0000972
|
| 2526 |
|
379.50亿 |
32.4357 |
12亿 |
4.72亿 |
-0.65%
|
4.6618,4.6445,4.6473,4.7014,4.6891,4.7841,4.7356,4.8178,4.8002,4.8092,4.8613,4.8697,4.8223,4.753,4.7086,4.6912,4.6649,4.4792,4.5013,4.5171,4.5074,4.5386,4.5357,4.5484,4.5119,4.5335,4.5234,4.5128
|
| 2527 |
|
0 |
0.121972 |
0 |
103.49万 |
-2.05%
|
0.038498,0.038537,0.039075,0.03812,0.040343,0.040679,0.039422,0.023048,0.021511,0.022424,0.024179,0.021873,0.020265,0.019471,0.019782,0.020169,0.020233,0.019449,0.019,0.017713,0.017185,0.01764,0.017442,0.017401,0.016415,0.017012,0.017525,0.017338
|
| 2528 |
|
0 |
0 |
315万 |
0 |
0%
|
0.5155,0.5155,0.5155,0.5155,0.5155,0.5156,0.5153,0.5155,0.5154,0.5154,0.5154,0.5154,0.5158,0.5159,0.5154,0.5157,0.5156,0.5156,0.5156,0.5156,0.5157,0.515,0.5157,0.5161,0.5156,0.5156,0.5156,0.5156
|
| 2529 |
|
1.38亿 |
13.8023 |
1,000万 |
79.37万 |
-4.29%
|
2.12,2.101,2.104,2.094,2.0119,2.008,1.997,2.0967,2.0139,1.997,1.994,2.1264,1.9956,2.0758,1.9973,1.8421,1.9038,1.825,1.823,1.806,1.8349,2.1001,2.0568,2.007,2.007,2.028,1.9118,1.9229
|
| 2530 |
|
1.33亿 |
18.9522 |
701万 |
39.74万 |
0.69%
|
2.713,2.797,2.649,2.591,2.734,2.8,2.908,3.017,2.989,3.029,2.983,3.119,3.019,2.972,2.933,2.829,2.839,2.68,2.6,2.596,2.68,2.669,2.659,2.617,2.629,2.589,2.582,2.62
|
| 2531 |
|
1.43亿 |
0.739705 |
2亿 |
1,732.08万 |
-0.19%
|
0.1104,0.1088,0.108,0.1116,0.1128,0.1167,0.1152,0.1192,0.1187,0.1183,0.1197,0.1184,0.1176,0.1156,0.1141,0.1115,0.111,0.1013,0.099865,0.099535,0.1016,0.1028,0.1037,0.1037,0.1011,0.1039,0.1027,0.1037
|
| 2532 |
|
0 |
0 |
0 |
0 |
0%
|
0.022032,0.022326,0.026091,0.025496,0.024403,0.024403,0.023388,0.023388,0.019263,0.020595,0.020064,0.019557,0.018475,0.019663,0.019663,0.019561,0.020704,0.028971,0.028971,0.028971,0.018871,0.018871,0.018871,0.01881,0.018889,0.018889,0.018889,0.018889
|
| 2533 |
|
0 |
0 |
0 |
0 |
0%
|
0.028003,0.028003,0.065642,0.065642,0.065642,0.065642,0.028003,0.028003,0.028003,0.028003,0.11,0.1194,0.1203,0.1302,0.1302,0.1302,0.063438,0.063438,0.063438,0.063438,0.037281,0.037281,0.037281,0.037281,0.028003,0.028003,0.028003,0.028003
|
| 2534 |
|
1,531.19万 |
0.912781 |
1,678万 |
306.67万 |
-0.94%
|
0.1304,0.1324,0.1317,0.1309,0.1327,0.1337,0.1345,0.1359,0.1377,0.1372,0.1375,0.1368,0.1364,0.1356,0.135,0.1352,0.1335,0.1274,0.1251,0.1277,0.1278,0.1291,0.1285,0.1285,0.1266,0.1265,0.1261,0.1275
|
| 2535 |
|
190.70万 |
0.240734 |
792万 |
752.45万 |
0.49%
|
0.033613,0.033488,0.033587,0.034334,0.034676,0.035119,0.035066,0.03508,0.034886,0.034943,0.035066,0.035223,0.034742,0.034519,0.034407,0.03412,0.034231,0.03299,0.033235,0.033403,0.033491,0.033779,0.033361,0.033378,0.033396,0.033478,0.033569,0.033541
|
| 2536 |
|
0 |
0 |
150万 |
0 |
0%
|
0.000796,0.000796,0.000783,0.000783,0.000806,0.000806,0.000832,0.000832,0.000832,0.000832,0.000774,0.000774,0.000774,0.000774,0.000768,0.000768,0.000768,0.000768,0.000768,0.000808,0.000808,0.000808,0.00082,0.000844,0.000844,0.000844,0.000844,0.000844
|
| 2537 |
|
1,086.50万 |
3.6217 |
300万 |
464.93万 |
-2.66%
|
0.4811,0.481,0.4773,0.4793,0.4752,0.4829,0.4813,0.484,0.4867,0.4873,0.4874,0.5215,0.5069,0.4994,0.5011,0.5243,0.4975,0.5098,0.5554,0.5289,0.5166,0.5135,0.5214,0.5182,0.5105,0.5094,0.5136,0.5048
|
| 2538 |
|
1,274.94万 |
0.412051 |
3,094万 |
8.76万 |
1.73%
|
0.060514,0.059331,0.060845,0.062035,0.060861,0.061681,0.061692,0.061725,0.061686,0.06234,0.062692,0.060827,0.062065,0.059827,0.060271,0.058969,0.059248,0.057367,0.057557,0.056525,0.056511,0.057441,0.05661,0.056542,0.055924,0.056631,0.056306,0.057376
|
| 2539 |
|
0 |
0 |
0 |
0 |
0%
|
1.1380,1.1430,1.1430,1.1610,0.965000,0.968000,0.966000,0.967000,0.969000,0.961000,0.969000,0.964000,0.965000,0.960000,0.960000,0.966000,0.966000,0.952000,0.964000,0.959000,0.953000,0.965000,0.962000,0.878000,0.0020000,0.0020000,0.0020000,0.0020000
|
| 2540 |
|
0 |
0 |
0 |
0 |
0%
|
0.00006,0.00005458,0.00005324,0.00009395,0.00003503,0.00002641,0.000028,0.000026,0.0000248,0.00002138,0.00002794,0.00002485,0.0000237,0.00002199,0.0000191,0.00001857,0.00001886,0.0000205,0.00001835,0.000019,0.00001499,0.00001649,0.00001262,0.00001363,0.00001299,0.00001299,0.00001299,0.00001299
|
| 2541 |
|
0 |
0 |
156万 |
0 |
0%
|
0.018846,0.016938,0.01526,0.015183,0.015183,0.010224,0.010453,0.014115,0.014115,0.014115,0.014115,0.009842,0.013734,0.013734,0.013734,0.012208,0.00969,0.007553,0.007553,0.009156,0.009156,0.009156,0.009156,0.005875,0.001831,0.001831,0.001831,0.001831
|
| 2542 |
|
2,161.78万 |
1.0277 |
2,104万 |
78.25万 |
-1.31%
|
0.1199,0.1198,0.1199,0.12,0.1153,0.1118,0.1142,0.1148,0.1122,0.1136,0.12,0.129,0.1385,0.1502,0.1432,0.1447,0.1496,0.1478,0.154,0.1639,0.1549,0.148,0.147,0.1454,0.1444,0.1442,0.1429,0.1433
|
| 2543 |
|
0 |
0 |
0 |
0 |
0%
|
0.001536,0.001743,0.001743,0.001743,0.001743,0.001818,0.001778,0.001778,0.001778,0.001778,0.001522,0.001522,0.001522,0.001522,0.001425,0.001409,0.001409,0.001409,0.001409,0.001239,0.001239,0.001239,0.001239,0.001233,0.001231,0.001231,0.001231,0.001231
|
| 2544 |
|
0 |
0 |
0 |
0 |
0%
|
0.01545,0.01545,0.01545,0.01545,0.01545,0.01545,0.017085,0.017085,0.017085,0.016311,0.016311,0.016179,0.016285,0.013086,0.013525,0.013856,0.013055,0.013056,0.013148,0.013148,0.013475,0.013475,0.013363,0.013529,0.012068,0.012068,0.012068,0.012068
|
| 2545 |
|
0 |
0 |
0 |
0 |
0%
|
5.499,5.6725,5.4807,5.7534,5.5687,5.1569,5.1576,5.0749,4.8864,4.8876,4.8096,4.8476,4.8487,5.0661,5.0166,4.9753,4.724,4.7248,4.6991,4.7007,4.5382,4.4153,4.4143,4.529,4.344,4.202,4.1653,4.4288
|
| 2546 |
|
983.88万 |
0.983879 |
1,000万 |
1,291.75 |
-3.45%
|
0.1474,0.5899,0.4533,0.3833,0.2428,0.2633,0.2535,0.2854,0.2808,0.2678,0.256,0.2598,0.2522,0.2516,0.24,0.2098,0.2369,0.1202,0.151,0.1453,0.1703,0.1389,0.1354,0.1354,0.1361,0.17,0.1721,0.1483
|
| 2547 |
|
0 |
0 |
0 |
0 |
0%
|
0.107,0.1137,0.1137,0.1137,0.6997,0.6151,0.6087,0.6087,0.6087,0.4494,0.4494,0.4494,0.4494,0.092207,0.092001,0.080638,0.08096,0.080961,0.089788,0.089788,0.05951,0.059445,0.059445,0.047145,0.015194,0.015194,0.015194,0.015196
|
| 2548 |
|
0 |
0 |
0 |
0 |
0%
|
0.843400,0.843400,0.852300,0.874500,0.887900,0.852700,0.852700,0.852700,0.852700,0.7029,0.7029,0.7029,0.7029,0.6957,0.6957,0.6957,0.6957,0.1371,0.1371,0.086829,0.084695,0.083972,0.08365,0.08365,0.08365,0.037432,0.037127,0.037362
|
| 2549 |
|
5,286.00万 |
2.9028 |
1,821万 |
314.28万 |
-1.27%
|
0.4208,0.4208,0.4179,0.4179,0.416,0.4167,0.4219,0.4198,0.4194,0.4196,0.4191,0.4219,0.4161,0.4199,0.4204,0.4211,0.4207,0.4172,0.4098,0.4098,0.409,0.4092,0.4105,0.4095,0.4062,0.4063,0.406,0.4042
|
| 2550 |
|
924.24万 |
0.026378 |
4亿 |
39.09万 |
3.93%
|
0.004044,0.003826,0.003498,0.003346,0.003088,0.00331,0.00295,0.002872,0.003181,0.002792,0.002354,0.002095,0.002241,0.002204,0.002355,0.002391,0.002686,0.002128,0.001913,0.002673,0.003177,0.003105,0.003217,0.003744,0.003551,0.003618,0.003595,0.003679
|
| 2551 |
|
0 |
0 |
0 |
0 |
0%
|
0.01263,0.012562,0.012637,0.01264,0.012737,0.012885,0.013705,0.013817,0.01378,0.014253,0.014346,0.014376,0.01437,0.014256,0.01433,0.014225,0.014263,0.012505,0.012074,0.012119,0.012111,0.012089,0.011889,0.011918,0.011857,0.011857,0.011857,0.011857
|
| 2552 |
|
0 |
0 |
0 |
0 |
0%
|
0.052421,0.052484,0.052241,0.05228,0.050656,0.050478,0.052404,0.052205,0.052333,0.052333,0.05044,0.049435,0.049937,0.050133,0.050633,0.050966,0.051376,0.051376,0.053,0.056636,0.056662,0.055961,0.056131,0.056131,0.060402,0.059954,0.059935,0.060252
|
| 2553 |
|
0 |
0 |
1,389万 |
0 |
0%
|
0.014368,0.013576,0.014716,0.014283,0.013293,0.014017,0.013421,0.013856,0.013335,0.013233,0.012955,0.013575,0.013784,0.013461,0.014017,0.013701,0.013032,0.013548,0.013815,0.013834,0.01403,0.013205,0.01415,0.013581,0.013232,0.013232,0.013232,0.013232
|
| 2554 |
|
535.55亿 |
21.3337 |
25亿 |
6.12亿 |
1.17%
|
3.1992,3.1834,3.1595,3.2235,3.2919,3.3217,3.2953,3.3875,3.3039,3.3133,3.3029,3.2756,3.2523,3.2175,3.217,3.1885,3.1787,2.9579,2.9734,2.9564,2.974,3.0008,3.0233,3.0018,2.9319,2.9613,2.9585,2.9704
|
| 2555 |
|
131.44亿 |
21.343 |
6亿 |
1.16亿 |
1.02%
|
3.198,3.1839,3.158,3.223,3.291,3.3219,3.2959,3.388,3.302,3.313,3.302,3.27,3.2529,3.2169,3.217,3.188,3.1809,2.9609,2.9739,2.956,2.9739,2.999,3.022,3.0029,2.9319,2.96,2.959,2.971
|
| 2556 |
|
0 |
0 |
0 |
0 |
0%
|
0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948,0.15
|
| 2557 |
|
0 |
0 |
8,500万 |
0 |
0%
|
0.003311,0.003311,0.002676,0.002676,0.002679,0.002679,0.003346,0.003346,0.003346,0.003346,0.002681,0.002681,0.002681,0.002681,0.003491,0.003491,0.000701,0.000701,0.00069369,0.00069369,0.001394,0.001361,0.001361,0.001361,0.001349,0.001349,0.001349,0.001349
|
| 2558 |
|
0 |
0 |
0 |
0 |
0%
|
0.021755,0.021755,0.00574,0.003743,0.003743,0.004864,0.004856,0.004855,0.014192,0.014195,0.014195,0.014195,0.014195,0.018576,0.018576,0.018576,0.020899,0.020899,0.020899,0.020899,0.034299,0.034299,0.011153,0.011153,0.011089,0.011089,0.011089,0.011089
|
| 2559 |
|
0 |
0 |
0 |
0 |
0%
|
0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.0076480,0.0076480,0.0076480,0.0076480,0.016889,0.016889,0.016889,0.016889,0.015999,0.015999,0.015999,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460
|
| 2560 |
|
0 |
0.017186 |
0 |
63.84万 |
0.04%
|
0.002515,0.002344,0.002345,0.002501,0.002352,0.002384,0.002306,0.002327,0.002296,0.002398,0.002393,0.002455,0.002396,0.002358,0.002345,0.002427,0.002542,0.002514,0.002425,0.002411,0.002396,0.002396,0.002398,0.002392,0.002394,0.002393,0.002395,0.00239
|
| 2561 |
|
690.80万 |
0.328953 |
2,100万 |
141.83万 |
-5.36%
|
0.049251,0.049332,0.04973,0.049406,0.050381,0.049717,0.050172,0.050608,0.051787,0.055207,0.053725,0.054631,0.053533,0.053425,0.052769,0.050613,0.052094,0.048659,0.045618,0.045593,0.046925,0.0476,0.048188,0.04845,0.047956,0.047422,0.046922,0.046165
|
| 2562 |
|
0 |
0 |
0 |
0 |
0%
|
0.00010200,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00018900,0.00018900,0.00018900,0.00018900,0.00024900,0.00024900,0.00024900,0.00024900,0.00010000,0.00010000,0.00024800,0.00024800,0.00024800,0.00011100,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111
|
| 2563 |
|
0 |
0 |
0 |
0 |
0%
|
5.9621,5.8863,6.0365,6.0938,6.4274,0.151100,0.155500,0.154200,0.155500,0.156200,0.156200,0.156200,0.094182,0.094830,0.094613,0.095507,0.095272,0.095272,0.137700,0.136700,0.143300,0.150800,0.143200,0.136500,0.135800,0.136700,0.136700,0.136700
|
| 2564 |
|
0 |
0 |
0 |
0 |
0%
|
0.0097220,0.0097220,0.0097220,0.0097220,0.0097220,0.016725,0.016725,0.016725,0.016725,0.0097210,0.0097210,0.0097210,0.0097210,0.020497,0.020497,0.020497,0.020497,0.0097570,0.0097570,0.0097570,0.0097570,0.020914,0.020914,0.019232,0.017675,0.017675,0.017675,0.009423
|
| 2565 |
|
0 |
0 |
2,136万 |
0 |
0%
|
0.004222,0.004386,0.004386,0.004386,0.004386,0.00461,0.00461,0.00461,0.00461,0.004991,0.004991,0.004991,0.004991,0.004781,0.004781,0.004781,0.004781,0.004912,0.004912,0.004859,0.00344,0.004588,0.00455,0.00455,0.004813,0.004813,0.004813,0.004813
|
| 2566 |
|
0 |
0 |
0 |
0 |
0%
|
0.2219,0.2475,0.2414,0.229,0.2262,0.1942,0.194,0.192,0.1925,0.1927,0.2185,0.2208,0.2138,0.2208,0.2198,0.2193,0.2309,0.2311,0.23,0.2296,0.2309,0.2245,0.2211,0.2149,0.2152,0.2128,0.2103,0.2103
|
| 2567 |
|
0 |
0 |
6,266万 |
0 |
0%
|
0.1208,0.1205,0.1213,0.1224,0.1185,0.119,0.1164,0.1164,0.1154,0.037569,0.037569,0.037569,0.037569,0.026627,0.026627,0.026627,0.002355,0.002355,0.002355,0.002355,0.001241,0.001241,0.001241,0.001241,0.001657,0.001657,0.001657,0.001657
|
| 2568 |
|
0 |
0 |
46万 |
0 |
0%
|
0.0538,0.0648,0.0649,0.0661,0.0679,0.0686,0.0603,0.0590,0.0632,0.0467,0.0477,0.0757,0.0790,0.0332,0.0339,0.1223,0.0702,0.0683,0.0973,0.0757,0.1080,0.1185,0.1016,0.1015,0.0651,0.1116,0.1116,0.1116
|
| 2569 |
|
0 |
0 |
0 |
0 |
0%
|
4.2888,4.2991,4.2547,4.2547,4.2547,4.2547,2.5975,2.7167,2.6894,2.6894,3.3007,3.2977,3.2377,3.2694,3.7839,3.8573,3.8094,4.1633,4.1654,4.1654,4.1654,4.1654,3.8480,3.8252,3.8669,3.7557,3.7906,3.8155
|
| 2570 |
|
0 |
0.00693 |
0 |
48.82万 |
-13.92%
|
0.001102,0.001078,0.001099,0.001085,0.001159,0.001128,0.001134,0.001138,0.00114,0.001228,0.001212,0.001212,0.001215,0.001182,0.001176,0.001171,0.001169,0.001113,0.001089,0.001089,0.001089,0.001121,0.001121,0.001121,0.001121,0.001033,0.001038,0.00096
|
| 2571 |
|
0 |
0 |
0 |
0 |
0%
|
0.7726,0.7727,0.7772,0.7776,0.7762,0.7767,0.7764,0.7751,0.7751,0.773,0.3558,0.3619,0.4692,0.5954,0.5547,0.6534,0.6533,0.6535,0.6603,0.6697,0.6502,0.7322,0.6367,0.782,0.6743,0.5283,0.5283,0.5283
|
| 2572 |
|
0 |
0.159748 |
0 |
0.0079 |
0%
|
0.022252,0.022252,0.022252,0.022252,0.022252,0.022335,0.022282,0.022282,0.022282,0.02227,0.02227,0.02227,0.02227,0.02227,0.022261,0.022261,0.022261,0.022261,0.022245,0.022245,0.022245,0.022245,0.022245,0.022245,0.022245,0.022245,0.022244,0.022244
|
| 2573 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.021,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053
|
| 2574 |
|
0 |
0 |
4,073万 |
0 |
0%
|
0.0000000904,0.00000008809,0.00000008876,0.00000009026,0.00000008904,0.00000009028,0.00000008971,0.00000008769,0.0000000877,0.00000008845,0.00000008825,0.00000008831,0.00000008767,0.00000008718,0.00000008768,0.00000008749,0.00000008749,0.00000008749,0.00000008749,0.00002862,0.00002866,0.00002866,0.00002866,0.00002866,0.00002828,0.00002828,0.00002828,0.00002828
|
| 2575 |
|
0 |
0 |
0 |
0 |
0%
|
0.2194,0.2191,0.19,0.2193,0.2192,0.19,0.2149,0.2146,0.2098,0.2098,0.2099,0.2098,0.2048,0.1987,0.19,0.1989,0.1905,0.1998,0.2597,0.2597,0.2597,0.1998,0.1998,0.1998,0.1698,0.1693,0.1997,0.1553
|
| 2576 |
|
4.23万亿 |
21.2001 |
1,995亿 |
782.12万 |
-2.54%
|
2.98,2.954,2.949,3.004,3.02,3.08,3.049,3.166,3.138,3.14,3.17,3.147,3.116,3.116,3.02,3.006,3.002,2.747,2.784,2.802,2.873,3.138,2.979,3.025,2.944,2.937,2.931,2.966
|
| 2577 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000335,0.000337,0.000335,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.000185,0.000185,0.000185,0.000185
|
| 2578 |
|
0 |
0 |
0 |
0 |
0%
|
0.561600,0.550700,0.550500,0.546800,0.500300,0.500500,0.530300,0.553700,0.547600,0.545700,0.569200,0.556400,0.560400,0.540400,0.563900,0.574300,0.570500,0.557500,0.578200,0.550900,0.551200,0.556900,0.575500,0.569700,0.570000,0.570000,0.570000,0.570000
|
| 2579 |
|
0 |
0 |
5,700万 |
0 |
0%
|
0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0014,0.0014,0.0013,0.0013,0.0013,0.0015,0.0014,0.0014,0.0014,0.0006,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002
|
| 2580 |
|
20.08亿 |
8.7213 |
2亿 |
2,415.27万 |
-0.98%
|
1.2734,1.2533,1.2396,1.2933,1.3061,1.3514,1.3407,1.4163,1.4295,1.4086,1.3999,1.3872,1.372,1.3396,1.3192,1.3061,1.2949,1.1952,1.2014,1.1955,1.2174,1.2171,1.22,1.226,1.2084,1.2154,1.2089,1.2204
|
| 2581 |
|
0 |
0.000428 |
0 |
19.69万 |
0.42%
|
0.00005984,0.00005967,0.00005972,0.00006051,0.00006075,0.00006133,0.00006125,0.00006131,0.00006122,0.00006131,0.00006128,0.00006129,0.00006084,0.00006091,0.00006055,0.00006021,0.00006042,0.00005868,0.00005915,0.00005937,0.00005942,0.00005948,0.00005942,0.00005929,0.00005923,0.00005965,0.00005953,0.00005957
|
| 2582 |
|
0 |
0 |
0 |
0 |
0%
|
0.046220,0.046493,0.047539,0.046418,0.047722,0.047066,0.044887,0.045084,0.045413,0.045413,0.049152,0.048503,0.048548,0.050651,0.050727,0.051072,0.048837,0.049868,0.048134,0.047025,0.047690,0.048215,0.048313,0.048310,0.048310,0.050540,0.050540,0.051320
|
| 2583 |
|
0 |
0 |
0 |
0 |
0%
|
3.4912,3.342,3.342,4.1077,4.1113,4.1522,4.2462,4.4068,4.4068,3.7795,3.6958,4.2285,4.2285,3.9418,3.9338,4.551,4.0718,4.0199,5.0547,5.0547,5.0547,5.7714,6.2332,6.2332,6.2332,6.4354,6.5766,7.0872
|
| 2584 |
|
1.46亿 |
0.610379 |
2亿 |
359.12万 |
0.18%
|
0.089589,0.087685,0.088254,0.08864,0.087249,0.087992,0.090272,0.090175,0.09184,0.091716,0.091163,0.09121,0.092817,0.090139,0.09038,0.089066,0.087618,0.083584,0.082721,0.081443,0.080519,0.08286,0.084553,0.084567,0.083063,0.08548,0.083864,0.084281
|
| 2585 |
|
7.46亿 |
5.7043 |
1亿 |
3,725.69万 |
-1.85%
|
0.8673,0.8571,0.8593,0.8777,0.8784,0.9022,0.9019,0.9241,0.9109,0.9088,0.9069,0.8966,0.8879,0.8633,0.8531,0.8505,0.8396,0.7695,0.7975,0.7895,0.7879,0.7943,0.8043,0.8102,0.7903,0.7962,0.7964,0.7986
|
| 2586 |
|
3.66亿 |
5.2103 |
7,017万 |
7,165.44万 |
-2.89%
|
0.7972,0.7953,0.8062,0.816,0.8233,0.8412,0.825,0.8659,0.8839,0.8772,0.8678,0.8526,0.8441,0.821,0.8086,0.7978,0.7911,0.7166,0.7216,0.7255,0.734,0.7448,0.7564,0.7495,0.7296,0.7387,0.7308,0.7328
|
| 2587 |
|
0 |
0 |
0 |
0 |
0%
|
0.032402,0.032402,0.032402,0.052644,0.049858,0.043601,0.037968,0.018034,0.036174,0.02861,0.028702,0.02893,0.028934,0.034589,0.034589,0.034589,0.034589,0.023954,0.023954,0.023954,0.023954,0.010214,0.024114,0.024114,0.011438,0.011424,0.011535,0.011535
|
| 2588 |
|
0 |
0 |
0 |
0 |
0%
|
0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.00112,0.00112,0.00112,0.00112,0.00112,0.0022,0.0022,0.0022,0.0022,0.002199,0.002199,0.002199,0.002199,0.02,0.02,0.02,0.02,0.02
|
| 2589 |
|
0 |
0 |
20万 |
0 |
0%
|
0.1699,0.1457,0.164,0.1202,0.1047,0.1016,0.0941,0.0891,0.0931,0.095,0.0985,0.06,0.0318,0.0309,0.0599,0.049,0.0419,0.0344,0.0448,0.0489,0.0365,0.0693,0.0427,0.0597,0.0396,0.0396,0.0396,0.0396
|
| 2590 |
|
0 |
0 |
0 |
0 |
0%
|
0.0023,0.002144,0.002329,0.001885,0.001785,0.001784,0.001899,0.00175,0.00165,0.0015,0.001029,0.003612,0.001418,0.001226,0.00175,0.001751,0.001251,0.001273,0.001517,0.0017,0.0011,0.0013,0.000701,0.000888,0.00091,0.00091,0.00091,0.00091
|
| 2591 |
|
306.45万 |
0.451407 |
679万 |
165.96万 |
-0.83%
|
0.069237,0.069896,0.070165,0.075994,0.082826,0.081327,0.081129,0.082039,0.083511,0.087504,0.08556,0.094118,0.092786,0.080604,0.078135,0.078525,0.077586,0.063565,0.063137,0.066029,0.066159,0.067726,0.066511,0.063351,0.061427,0.061251,0.061398,0.06299
|
| 2592 |
|
0 |
0 |
0 |
0 |
0%
|
1.1702,1.1290,1.0494,1.0467,1.0396,1.1599,1.1492,1.1501,1.1637,1.1895,1.1465,1.1427,0.999700,1.0153,1.0099,1.0020,1.1189,0.699900,0.349900,0.409000,0.503900,0.459900,0.473000,0.459800,0.439700,0.475100,0.475100,0.475100
|
| 2593 |
|
0 |
0 |
2,100万 |
0 |
0%
|
0.030000,0.0096000,0.0096000,0.0096000,0.010000,0.046000,0.046000,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010800,0.011200,0.011200,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300,0.011300
|
| 2594 |
|
0 |
0.002549 |
0 |
168.71万 |
1.45%
|
0.00036795,0.00035714,0.000359,0.00036412,0.00036719,0.000367,0.0003642,0.000361,0.00035534,0.000354,0.00034654,0.00034648,0.00034737,0.0003519,0.00034725,0.00035018,0.00035127,0.0003511,0.0003451,0.00034409,0.00034508,0.000346,0.00035088,0.0003501,0.00035291,0.00036007,0.0003622,0.000356
|
| 2595 |
|
0 |
0.040842 |
0 |
3.51万 |
0.41%
|
0.006204,0.006195,0.006206,0.005993,0.005997,0.006001,0.006038,0.006058,0.005998,0.005801,0.005777,0.005741,0.005704,0.005727,0.00574,0.005691,0.005701,0.005713,0.005657,0.005664,0.005652,0.005649,0.005638,0.005661,0.005661,0.005665,0.005664,0.005662
|
| 2596 |
|
0 |
0 |
0 |
0 |
0%
|
0.03259,0.0328,0.02979,0.03624,0.04063,0.02986,0.03149,0.04149,0.03249,0.04,0.03188,0.03511,0.05246,0.05794,0.05809,0.06375,0.0951,0.08613,0.102,0.1152,0.08939,0.09666,0.08364,0.1275,0.1227,0.1227,0.1227,0.1227
|
| 2597 |
|
0 |
0 |
0 |
0 |
0%
|
0.01047,0.01006,0.00935,0.00905,0.00993,0.0094,0.00742,0.00785,0.0084,0.00801,0.00736,0.0065,0.00661,0.00673,0.0059,0.0058,0.00561,0.00547,0.00587,0.00706,0.00643,0.00481,0.00391,0.004,0.00378,0.00378,0.00378,0.00378
|
| 2598 |
|
0 |
0 |
0 |
0 |
0%
|
0.00080000,0.00070000,0.00080000,0.00080000,0.00070000,0.00070000,0.00060000,0.00070000,0.00070000,0.00070000,0.00070000,0.00090000,0.0010000,0.00070000,0.0010000,0.0010000,0.0011000,0.0011000,0.0010000,0.00080000,0.00080000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.0000009473794
|
| 2599 |
|
0 |
0 |
30万 |
0 |
0%
|
0.1797,0.1805,0.1791,0.1784,0.1775,0.1802,0.1789,0.1772,0.1803,0.1779,0.1802,0.1772,0.1637,0.0562,0.1336,0.1523,0.1323,0.1315,0.135,0.1401,0.1401,0.065076,0.064708,0.064644,0.064644,0.064644,0.063902,0.069479
|
| 2600 |
|
0 |
0 |
0 |
0 |
0%
|
0.412,0.412,0.412,0.4153,0.4152,0.4155,0.4152,0.4156,0.4156,0.4156,0.4156,0.4012,0.4008,0.4007,0.4002,0.4003,0.4003,0.4009,0.401,0.401,0.401,0.4019,0.4019,0.4019,0.004531,0.004531,0.004531,0.004531
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶