| 2501 |
|
0 |
0 |
70万 |
0 |
0%
|
0.611450,0.608851,0.605706,0.602092,0.636560,0.641060,0.648888,0.645011,0.645505,0.642535,0.643849,0.648286,0.649745,0.648341,0.649796,0.652506,0.652986,0.657878,0.670525,0.688532,0.669615,0.674750,0.668701,0.674351,0.672501,0.675053,0.682150,0.696703
|
| 2502 |
|
0 |
0 |
881万 |
0 |
0%
|
0.082,0.07455,0.071,0.07287,0.55,0.301,0.2815,0.2514,0.1983,0.1896,0.2008,0.184,0.115,0.13,0.1547,0.1155,0.1259,0.1222,0.1198,0.2899,0.09999,0.08271,0.07343,0.06011,0.06202,0.06425,0.06,0.06001
|
| 2503 |
|
0 |
0 |
0 |
0 |
0%
|
0.34,0.34,0.34,0.34,0.09,0.32,0.32,0.32,0.32,0.14,0.14,0.14,0.32,0.32,0.32,0.32,0.1,0.1,0.32,0.32,0.32,0.32,0.13,0.13,0.13,0.28,0.28,0.28
|
| 2504 |
|
0 |
0 |
0 |
0 |
0%
|
0.4499,0.4,0.4284,0.4008,0.4002,0.4462,0.4541,0.4004,0.4001,0.4127,0.38,0.3111,0.2614,0.2622,0.262,0.251,0.2905,0.2496,0.2484,0.2,0.1915,0.1929,0.2022,0.2022,0.1912,0.1912,0.1582,0.1442
|
| 2505 |
|
0 |
0 |
0 |
0 |
0%
|
1.7676,1.7676,1.7899,1.7967,1.7967,0.039918,0.089962,0.039159,0.037157,0.032824,0.028336,0.011925,0.009432,0.009432,0.009432,0.009432,0.00000861,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000863,0.00000865,0.00000865,0.00000865,0.00000865
|
| 2506 |
|
0 |
0 |
435万 |
0 |
0%
|
1.0167,1.0167,1.0167,0.9746,0.9401,0.9305,0.9411,0.9433,0.9491,0.9369,0.9369,0.9369,0.9369,0.8658,0.8662,0.8555,0.8688,0.8908,0.8908,0.8908,0.8908,0.8848,0.8896,0.8968,0.8902,0.8931,0.8931,0.8931
|
| 2507 |
|
0 |
0 |
0 |
0 |
0%
|
8.7964,8.7964,8.7001,8.7001,8.0553,7.986,7.986,6.0388,6.0258,5.9472,5.9644,5.8917,5.8917,3.4318,3.4278,3.4463,3.4525,3.4525,2.1345,2.0928,0.6685,0.2651,0.2643,0.2653,0.2648,0.2648,0.2648,0.2648
|
| 2508 |
|
5,584.27万 |
7.1593 |
780万 |
4,004.37万 |
-3.97%
|
0.8854,0.8691,0.8698,0.8486,0.8424,0.8555,0.8419,0.8579,0.8613,0.8669,0.8818,0.8816,0.892,0.9138,0.9258,0.9245,0.9388,0.9804,0.9808,0.9773,0.966,0.9908,1.1014,1.0328,1.073,1.0252,0.9976,1.0062
|
| 2509 |
|
29.43亿 |
2.7181 |
11亿 |
2.23亿 |
-3.94%
|
0.3953,0.3886,0.3904,0.3914,0.3859,0.3864,0.3852,0.3876,0.3867,0.3873,0.3941,0.3904,0.3928,0.3923,0.3906,0.3916,0.3937,0.396,0.399,0.3968,0.3987,0.3949,0.3905,0.3929,0.3898,0.3898,0.369,0.3795
|
| 2511 |
|
0 |
0 |
0 |
0 |
0%
|
8.9926,9.0054,9.1143,8.8783,8.9585,4.0784,4.0459,4.3105,4.3105,4.7534,4.8335,4.4954,4.8079,4.799,4.7834
|
| 2512 |
|
0 |
0 |
0 |
0 |
0%
|
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280
|
| 2513 |
|
0 |
0 |
0 |
0 |
0%
|
0.00080000,0.00080000,0.00080000,0.00080000,0.0024000,0.0024000,0.0024000,0.0024000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00060000,0.00060000,0.00060000,0.00060000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000
|
| 2514 |
|
0 |
0 |
0 |
0 |
0%
|
0.0006,0.0007,0.0007,0.0006,0.0007,0.0006,0.0007,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0007,0.0007,0.0007,0.0007,0.0008,0.001,0.001,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0011
|
| 2515 |
|
0 |
0 |
3,238万 |
0 |
0%
|
0.002912,0.002912,0.002845,0.002845,0.002845,0.002845,0.002831,0.002831,0.002831,0.002831,0.002744,0.002744,0.002742,0.002742,0.002742,0.002742,0.002333,0.002333,0.002333,0.002333,0.003219,0.003219,0.003219,0.003219,0.002333,0.002333,0.002333,0.002333
|
| 2516 |
|
839.28万 |
0.228726 |
3,669万 |
236.45万 |
-0.19%
|
0.031233,0.03038,0.030447,0.029373,0.028912,0.028828,0.02885,0.028375,0.028608,0.02853,0.029114,0.02874,0.028783,0.029238,0.029291,0.029054,0.029545,0.029609,0.030635,0.030274,0.033415,0.03373,0.03262,0.031938,0.03182,0.032347,0.031957,0.031927
|
| 2517 |
|
19.11亿 |
1.9784 |
10亿 |
7.70亿 |
-0.65%
|
0.2557,0.2494,0.2597,0.2487,0.2552,0.2652,0.2708,0.2759,0.2789,0.2713,0.278,0.2739,0.2768,0.2705,0.2746,0.2782,0.277,0.2841,0.2849,0.2856,0.2858,0.2793,0.2746,0.2779,0.276,0.2961,0.2829,0.2782
|
| 2518 |
|
0 |
0 |
3,552万 |
0 |
0%
|
7.067,7.0523,7.0351,6.9801,7.0074,6.7951,6.8,6.0521,6.9998,6.9998,6.8654,6.8656,6,5.9127,5.7077,5.7077,5.9127,6.0002,5.5069,5.5069,6.8644,7.0122,7.0122,7.7717,6.8545,8.5307,8.5307,8.5307
|
| 2519 |
|
0 |
0 |
561万 |
0 |
0%
|
0.012,0.011003,0.011003,0.011003,0.011003,0.009956,0.011795,0.011795,0.011795,0.011795,0.010546,0.010546,0.010553,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010527,0.010586,0.010586,0.010586,0.010586
|
| 2520 |
|
0 |
0 |
0 |
0 |
0%
|
0.00323,0.00318,0.0033,0.00328,0.00323,0.00312,0.00306,0.00297,0.00306,0.00306,0.00301,0.00264,0.00208,0.0017,0.00177,0.00177,0.00096,0.001,0.00127,0.00101,0.00098,0.001,0.00096,0.00082,0.00075,0.00075,0.00075,0.00075
|
| 2521 |
|
99.04亿 |
28.0363 |
4亿 |
29.35万 |
-2.89%
|
3.83,3.81,3.77,3.75,3.78,3.78,3.74,3.8,3.83,3.81,3.89,3.88,3.99,3.94,3.93,3.96,3.95,4.017,4.032,4.0219,4.1399,4.0053,3.97,3.99,4.0329,4.33,4.061,3.97
|
| 2522 |
|
0 |
0 |
0 |
0 |
0%
|
0.6502,0.6509,0.6848,0.6694,0.6596,0.6765,0.6535,0.6662,0.6783,0.6586,0.679,0.6548,0.656,0.6512,0.6565,0.6624,0.6624,0.6517,0.679,0.6804,0.6666,0.6652,0.6655,0.6775,0.6552,0.654,0.654,0.654
|
| 2523 |
|
0 |
0 |
0 |
0 |
0%
|
1.1110,1.1229,1.1222,1.0898,1.0977,1.0882,1.0829,1.1131,1.0840,1.0650,1.0651,1.0867,1.0598,1.0469,1.0475,1.0569,1.0415,1.0725,1.0698,1.0567,1.0452,1.1577,1.1140,1.0579,1.0611,1.0611,1.0611,1.0611
|
| 2524 |
|
0 |
0 |
0 |
0 |
0%
|
1.7922,2.1431,2.1624,2.0843,1.8112,2.1389,3.0651,2.1193,2.0227,1.7331,1.9261,2.6014,2.1187,1.5009,2.0604,1.7129,1.4619,2.7741,2.2528,1.886,1.3841,1.9822,2.1558,1.2872,2.5995,2.5995,2.5995,2.5995
|
| 2525 |
|
0 |
0 |
0 |
0 |
0%
|
0.00070000,0.00080000,0.00030000,0.00060000,0.00050000,0.00070000,0.00060000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00060000,0.00050000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000
|
| 2526 |
|
0 |
0 |
0 |
0 |
0%
|
0.0046,0.0046,0.0046,0.0046,0.0065,0.0064,0.0066,0.0066,0.0066,0.0046,0.0046,0.0046,0.0046,0.0049,0.0049,0.0049,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049
|
| 2527 |
|
0 |
0 |
0 |
0 |
0%
|
1.5002,1.5002,1.5,1.5,1.5,1.5,0.5504,0.5504,0.5504,0.5504,0.5817,0.5817,0.5817,0.5817,1.9888,1.9888,1.9888,1.9888,0.5829,0.5829,0.5829,0.5829,0.6,0.6,0.45,0.45,0.45,0.45
|
| 2528 |
|
0 |
0 |
4,368万 |
0 |
0%
|
0.033131,0.03053,0.03026,0.031164,0.030877,0.030729,0.03083,0.030868,0.030844,0.030548,0.030904,0.030667,0.030993,0.03086,0.030889,0.030934,0.03101,0.030789,0.030897,0.029682,0.029523,0.029573,0.029528,0.029673,0.029083,0.029083,0.029083,0.029083
|
| 2529 |
|
0 |
0 |
0 |
0 |
0%
|
0.001299,0.001212,0.001289,0.001226,0.00128,0.001011,0.001102,0.001106,0.001281,0.00115,0.001177,0.001173,0.000939,0.0009,0.000937,0.00068,0.000705,0.000757,0.000679,0.000794,0.000606,0.000645,0.000406,0.000343,0.000267,0.000267,0.000267,0.000267
|
| 2530 |
|
403.32亿 |
7.1931 |
56亿 |
11.31亿 |
0%
|
1.0007,1.0007,1.0007,1.0007,1.0008,1.0008,1.0007,1.0007,1.0006,1.0007,1.0006,1.0005,1.0006,1.0002,1.0002,1.0006,1.0007,1.0004,1.0007,1.0007,1.0006,1.0007,1.0007,1.0007,1.0007,1.0006,1.0007,1.0006
|
| 2531 |
|
0 |
0 |
4万 |
0 |
0%
|
0.0864,0.0755,0.0713,0.0672,0.0665,0.068,0.065,0.0605,0.0581,0.00000001425,0.00000001348,0.00000001296,0.00000000923,0.00000001192,0.00000001247,0.00000001021,0.00000000934,0.00000000959,0.00000000961,0.00000000939,0.00000000919,0.0000000084,0.000000006789,0.00000000644,0.00000000529,0.00000000588,0.00000000592,0.00000000596
|
| 2532 |
|
1.59亿 |
7.0767 |
2,251万 |
8.75万 |
1.23%
|
0.9456,0.9453,0.9309,0.9308,0.9306,0.9307,0.9308,0.9308,0.9369,0.9795,0.9794,0.9792,0.978,0.9778,0.9719,0.9842,0.9842,0.9842,0.984,0.9883,0.988,0.9781,0.9723,0.9723,0.9706,0.9767,0.9781,0.9843
|
| 2533 |
|
0 |
0 |
0 |
0 |
0%
|
0.000096,0.00007,0.000096,0.000103,0.000094,0.000074,0.000094,0.000094,0.000103,0.000098,0.000098,0.000056,0.000097,0.000105,0.00007,0.000103,0.000069,0.000079,0.000076,0.000096,0.000091,0.000063,0.000098,0.000088,0.000095,0.000095,0.000095,0.000095
|
| 2534 |
|
0 |
0 |
0 |
0 |
0%
|
0.6802,0.7523,0.7055,0.7117,0.709,0.6346,0.7171,0.7161,0.5994,0.6989,0.6724,0.6615,0.5621,0.5,0.5,0.5,0.5,0.4199,0.4199,0.6647,0.675,0.6717,0.6806,0.6602,0.6649,0.37,0.37,0.37
|
| 2535 |
|
0 |
0 |
3,150万 |
0 |
0%
|
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0006,0.0007,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003
|
| 2536 |
|
0 |
0 |
0 |
0 |
0%
|
1.3523,1.3523,1.3523,1.9582,1.9331,1.9331,1.9519,1.9533,1.9533,1.9533,1.9533,1.6786,1.6887,1.6796,1.6809,1.6824,1.6824,1.6824,1.6824,2.0241,2.0241,2.0241,1.9088,1.9034,1.9048,1.9048,1.9048,1.9048
|
| 2537 |
|
0 |
0 |
0 |
0 |
0%
|
0.002062,0.002062,0.002062,0.002062,0.002165,0.002165,0.002165,0.002165,0.002076,0.002076,0.002076,0.002076,0.002167,0.002167,0.002167,0.002167,0.001878,0.001878,0.001878,0.001878,0.002052,0.002052,0.002052,0.002052,0.001726,0.001726,0.001726,0.001726
|
| 2538 |
|
0 |
0 |
0 |
0 |
0%
|
0.9294,0.8922,0.8972,0.8817,0.8855,0.8988,0.8976,0.8956,0.8937,0.8934,0.9003,0.891,0.8905,0.8892,0.893,0.8942,0.8887,0.8924,0.8937,0.8885,0.8889,0.8918,0.8926,0.8896,0.8905,0.8905,0.8905,0.8905
|
| 2539 |
|
8,394.54万 |
0.386944 |
2亿 |
6,900.05万 |
-3.55%
|
0.050559,0.049949,0.050518,0.048494,0.048484,0.049189,0.048761,0.050709,0.050212,0.050064,0.051419,0.049076,0.051262,0.051193,0.050983,0.053496,0.053106,0.055069,0.055932,0.055362,0.056496,0.055198,0.053781,0.055312,0.055292,0.055702,0.052322,0.054197
|
| 2540 |
|
2,400.00万 |
1.0143 |
2,366万 |
7,059.05万 |
0.86%
|
0.124,0.1265,0.1325,0.1318,0.1251,0.1309,0.1292,0.1412,0.148,0.1609,0.1541,0.1439,0.1424,0.1413,0.1452,0.1457,0.1487,0.1511,0.1477,0.1417,0.1415,0.1533,0.1415,0.1389,0.1389,0.1416,0.141,0.1405
|
| 2541 |
|
0 |
0 |
0 |
0 |
0%
|
0.0073,0.0077,0.0065,0.0062,0.0063,0.0062,0.0028,0.0064,0.0064,0.0065,0.0062,0.0064,0.0059,0.0059,0.0059,0.0059,0.0029,0.0029,0.0029,0.0029,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027
|
| 2542 |
|
3.65亿 |
7.1521 |
5,110万 |
14.03亿 |
-0.04%
|
1.0024,1.0057,1.0007,1.0008,1.0013,0.9985,1.0078,0.9993,1.0078,1.0066,1.0012,1.0001,0.9984,0.9974,0.9967,0.9977,0.9893,0.9943,0.9938,0.9944,0.9923,0.9807,0.9961,0.9942,0.9968,0.9922,0.998,0.9939
|
| 2543 |
|
382.32万 |
0.3084 |
1,240万 |
70.26万 |
-0.46%
|
0.0309,0.031,0.0308,0.0303,0.0301,0.0308,0.0304,0.031,0.0308,0.0309,0.0318,0.0319,0.0347,0.0403,0.038,0.0428,0.0407,0.0424,0.043,0.043,0.0438,0.0426,0.0425,0.0429,0.043,0.0432,0.0427,0.043
|
| 2544 |
|
0 |
0 |
0 |
0 |
0%
|
0.047241,0.047754,0.051938,0.050102,0.050277,0.048132,0.048429,0.048273,0.048206,0.0507,0.04932,0.081129,0.080645,0.079582,0.085178,0.086938,0.085412,0.062862,0.062043,0.061336,0.062188,0.060905,0.064067,0.064446,0.064972,0.063745,0.063749,0.064105
|
| 2545 |
|
4.23万 |
0.211372 |
20万 |
10.06万 |
-4.84%
|
0.024351,0.02468,0.02456,0.024564,0.024451,0.024448,0.024448,0.024446,0.024448,0.024445,0.026034,0.026829,0.027646,0.027263,0.026821,0.026826,0.02682,0.029157,0.028977,0.028811,0.028358,0.028126,0.028133,0.03089,0.030195,0.030927,0.028881,0.02941
|
| 2546 |
|
5.00亿 |
20.7052 |
2,414万 |
2,073.20万 |
-5.08%
|
2.647,2.575,2.5755,2.485,2.4108,2.4598,2.4585,2.4953,2.5097,2.4931,2.5634,2.4744,2.5498,2.5758,2.6202,2.7944,2.7735,2.8397,2.8048,2.8445,2.9579,2.8376,2.7914,3.0152,3.0008,2.9963,2.832,2.9226
|
| 2547 |
|
0 |
0 |
2,469万 |
0 |
0%
|
0.0040720,0.0040820,0.0040210,0.0041390,0.0040800,0.0040940,0.0041790,0.0042260,0.0041710,0.0039620,0.0038260,0.0037760,0.0038120,0.0036370,0.0037790,0.0037680,0.0037160,0.0036740,0.0034600,0.0033340,0.0033080,0.0033050,0.0011400,0.0012940,0.0013720,0.0067450,0.024705,0.035117
|
| 2548 |
|
0 |
0 |
6,679万 |
0 |
0%
|
0.00085,0.000683,0.000813,0.000732,0.000514,0.000626,0.0005,0.000719,0.000709,0.000479,0.000608,0.00055,0.000653,0.00061,0.00069,0.00075,0.000739,0.00072,0.00075,0.000634,0.00065,0.000636,0.00049,0.000418,0.000779,0.000779,0.000779,0.000779
|
| 2549 |
|
0 |
0 |
195万 |
0 |
0%
|
0.03752,0.03752,0.03752,0.03752,0.03973,0.033,0.03971,0.036,0.036,0.03592,0.0322,0.03011,0.025,0.02501,0.025,0.025,0.025,0.02929,0.02929,0.02588,0.02374,0.02374,0.02374,0.02374,0.018,0.018,0.018,0.018
|
| 2550 |
|
1.26亿 |
0.877034 |
1亿 |
1,161.73万 |
-1.53%
|
0.1194,0.1202,0.1208,0.1209,0.1201,0.1208,0.1186,0.1184,0.1332,0.1459,0.133,0.1298,0.1269,0.1268,0.1254,0.1263,0.1261,0.1244,0.1251,0.1253,0.126,0.1252,0.125,0.1237,0.1252,0.1247,0.1227,0.1227
|
| 2551 |
|
0 |
2.4377 |
0 |
9,495.04 |
0%
|
0.2648,0.2648,0.2597,0.2597,0.2597,0.2597,0.27,0.27,0.2615,0.2615,0.2615,0.2867,0.3161,0.2468,0.2726,0.2693,0.2414,0.1887,0.2217,0.032402,0.5615,0.6116,0.5198,0.3052,0.2861,0.2825,0.2735,0.3014
|
| 2552 |
|
0 |
0 |
0 |
0 |
0%
|
0.0556,0.0572,0.0559,0.0558,0.0575,0.0587,0.0574,0.055136,0.056057,0.056554,0.056636,0.052746,0.052918,0.052619,0.052128,0.052203,0.056756,0.056541,0.05668,0.05668,0.05668,0.053769,0.053919,0.054232,0.060913,0.063801,0.064142,0.064666
|
| 2553 |
|
0 |
0 |
3万 |
0 |
0%
|
4.296,4.3053,4.3053,4.3053,4.3053,3.8533,3.7646,3.74,3.7959,3.8018,3.8018,3.8018,3.3942,3.4159,3.4417,3.4999,3.4563,3.4563,3.4563,3.4563,1.33,1.33,1.33,1.33,1.28,1.28,1.28,1.28
|
| 2554 |
|
0 |
0 |
8,556万 |
0 |
0%
|
3.0344,2.9517,2.9812,3.0757,3.0447,3.1756,3.0624,2.7232,3.0929,3.0296,3.1869,3.2969,3.0102,3.0417,3.0025,3.2193,3.2218,2.5178,2.5187,2.4858,2.6379,2.7831,2.7352,2.8053,2.7994,2.7994,2.7994,2.7994
|
| 2555 |
|
457.84万 |
17.6744 |
26万 |
1.68万 |
3.93%
|
2.3445,2.3445,2.3445,2.571,2.409,2.3962,2.3877,2.4411,2.4412,2.3819,2.3819,2.3863,2.3863,2.3863,2.3863,2.3947,2.4679,2.4686,2.3649,2.4561,2.4561,2.4558,2.3656,2.3656,2.4544,2.4605,2.4587,2.4586
|
| 2556 |
|
0 |
0.042745 |
0 |
4.64万 |
1.71%
|
0.005263,0.005233,0.005216,0.005252,0.005455,0.005495,0.005545,0.005694,0.005706,0.005689,0.005801,0.005851,0.006129,0.006124,0.006365,0.006252,0.006249,0.006187,0.004683,0.006357,0.006321,0.006367,0.005664,0.005838,0.005913,0.006018,0.005856,0.00593
|
| 2557 |
|
0 |
0 |
0 |
0 |
0%
|
0.003451,0.003451,0.003404,0.003395,0.003395,0.003395,0.003395,0.00476,0.00476,0.00476,0.00476,0.004341,0.004343,0.004269,0.004335,0.004424,0.004425,0.00442,0.004395,0.004328,0.004388,0.004341,0.00455,0.00455,0.00455,0.00455,5.1386,5.1115
|
| 2558 |
|
2.98亿 |
14.1742 |
2,100万 |
324.96万 |
-5.29%
|
2.4257,2.4126,2.4448,2.447,2.4065,2.4296,2.4173,2.4005,2.3713,2.3847,1.3512,1.7487,1.6793,2.3919,2.0076,2.176,2.1304,2.1306,2.1565,2.1098,2.086,2.0968,2.1052,2.0812,2.0921,2.0659,2.0229,1.9789
|
| 2559 |
|
0 |
0 |
0 |
0 |
0%
|
0.1367,0.1367,0.1367,0.1511,0.096361,0.039512,0.039715,0.03957,0.04191,0.04191,0.039023,0.039341,0.039237,0.039438,0.035946,0.032985,0.02884,0.028442,0.026127,0.026072,0.026072,0.026072,0.026072,0.041523,0.041886,0.041886,0.041886,0.041886
|
| 2560 |
|
0 |
0 |
1,827万 |
0 |
0%
|
0.1380,0.1374,0.654511,0.637967,0.651008,0.647438,0.646053,0.649380,0.650834,2.5813,2.5813,2.5813,2.5813,2.5813,2.1608,2.1608,2.1608,2.1608,1.7701,1.7855,2.3158,1.7864,1.8214,1.8037,0.520900,0.520900,0.520900,0.520900
|
| 2561 |
|
0 |
0.043758 |
0 |
4,745.04 |
-5.79%
|
0.006954,0.006954,0.006955,0.006949,0.006949,0.006957,0.006951,0.006951,0.006945,0.006945,0.006939,0.006939,0.006938,0.006938,0.006938,0.006896,0.006896,0.006896,0.006461,0.006461,0.006461,0.006462,0.006461,0.006461,0.006244,0.006087,0.006087,0.006087
|
| 2562 |
|
0 |
0 |
0 |
0 |
0%
|
1.7445,1.7668,1.7613,1.7767,1.8473,1.82,1.82,1.82,1.82,1.7649,2.1467,0.8851,1.0394,1.0394,1.9352,1.4745,0.9974,1.857,2.0254,0.45,0.45,0.45,1.2635,1.2635,1.2635,1.2635,0.2943,0.2943
|
| 2563 |
|
0 |
0 |
0 |
0 |
0%
|
0.00042678,0.0004332,0.00043512,0.00043512,0.00043512,0.00043512,0.7099,0.6785,0.6707,0.9952,0.8452,0.8085,0.8106,0.7735,0.7106,0.6234,0.5325,0.4938,0.5502,0.5133,0.5133,0.2099,0.6926,0.715,0.7006,0.6598,0.6032,0.2709
|
| 2564 |
|
0 |
38.7656 |
0 |
4,936.55万 |
-21.13%
|
5.0808,5.3053,5.2911,5.2831,5.4951,5.6982,5.8351,5.8606,5.97,5.9747,6.0713,6.0992,6.1671,6.3644,6.4187,6.4101,6.5697,6.9959,7.8322,8.1496,7.9921,7.4496,7.3668,7.2573,6.2112,6.6299,6.1501,5.0869
|
| 2565 |
|
0 |
0 |
0 |
0 |
0%
|
0.034014,0.034577,0.034561,0.034593,0.034918,0.034939,0.034778,0.03494,0.034975,0.035546,0.035342,0.035501,0.035551,0.035573,0.035841,0.035997,0.035696,0.035562,0.035588,0.036254,0.036239,0.03622,0.0362,0.03616,0.035834,0.035855,0.033774,0.03373
|
| 2566 |
|
0 |
0 |
0 |
0 |
0%
|
0.01316,0.012918,0.012817,0.013354,0.012862,0.013095,0.012996,0.013129,0.013167,0.013231,0.012978,0.013374,0.013191,0.013324,0.013136,0.013078,0.013246,0.012909,0.013361,0.013016,0.013207,0.013129,0.012838,0.013153,0.013299,0.013299,0.013299,0.013299
|
| 2567 |
|
0 |
0 |
0 |
0 |
0%
|
0.002205,0.002199,0.002195,0.002195,0.002195,0.002195,0.001507,0.001507,0.001618,0.001618,0.001762,0.00004861,0.00005121,0.00005121,0.00005121,0.00006116,0.00006116,0.00006116,0.00006116,0.000393,0.000393,0.000393,0.000393,0.0004,0.00005703,0.00005703,0.00005703,0.00005703
|
| 2568 |
|
257.83万 |
0.326328 |
790万 |
4,683.22 |
-0.12%
|
0.044329,0.044168,0.04088,0.04006,0.040088,0.040184,0.040501,0.040903,0.040845,0.040882,0.041022,0.040789,0.041048,0.042868,0.042819,0.042618,0.042713,0.042797,0.043086,0.043217,0.043478,0.043966,0.043786,0.043808,0.045391,0.045671,0.045233,0.045262
|
| 2569 |
|
1.45亿 |
0.329175 |
4亿 |
1,959.61万 |
-2.55%
|
0.043023,0.042576,0.042614,0.041369,0.040851,0.041044,0.041155,0.042355,0.042418,0.042456,0.043912,0.043062,0.043845,0.043955,0.043805,0.044699,0.045048,0.046423,0.047028,0.04717,0.047682,0.046682,0.046013,0.046946,0.04664,0.047311,0.044726,0.046125
|
| 2570 |
|
0 |
0 |
0 |
0 |
0%
|
1.4208,1.428,1.4261,1.4261,1.4261,1.4261,1.4051,1.4037,1.3972,1.4105,1.4054,1.3993,1.4042,1.4081,1.4089,1.4089,1.4089,1.4089,1.33,1.3088,1.3396,1.3566,1.3466,1.354,1.3635,1.3635,1.3635,1.3635
|
| 2571 |
|
0 |
0 |
200万 |
0 |
0%
|
0.003598,0.003623,0.00364,0.003555,0.003579,0.003579,0.003579,0.003579,0.00307,0.00313,0.003121,0.003141,0.003135,0.003135,0.003135,0.003135,0.003333,0.003329,0.003348,0.003349,0.003362,0.003362,0.003362,0.003362,0.00121,0.00121,0.00121,0.00121
|
| 2572 |
|
10.04亿 |
8.7121 |
1亿 |
14.65亿 |
-0.63%
|
1.0326,1.0032,1.0147,0.986,0.9704,1.0148,0.9909,1.0401,1.0329,1.0261,1.0809,1.0395,1.0882,1.1161,1.0923,1.1251,1.1302,1.2187,1.2227,1.2313,1.258,1.2161,1.1843,1.2212,1.2338,1.2836,1.2137,1.2272
|
| 2573 |
|
0 |
0 |
0 |
0 |
0%
|
0.060941,0.061588,0.062178,0.060275,0.060594,0.060461,0.060491,0.05871,0.058548,0.05866,0.058499,0.056492,0.056568,0.057149,0.057006,0.05448,0.054864,0.054861,0.054967,0.055093,0.055346,0.055305,0.055077,0.054999,0.067096,0.066841,0.067013,0.062975
|
| 2574 |
|
0 |
0 |
0 |
0 |
0%
|
0.009999,0.010381,0.010145,0.00749,0.009958,0.007246,0.007211,0.007009,0.006816,0.0117,0.0117,0.0117,0.0117,0.007237,0.00649,0.006592,0.007623,0.009105,0.009699,0.009699,0.009698,0.009698,0.0097,0.0097,0.0148,0.0148,0.0148,0.0148
|
| 2575 |
|
61.37万 |
0.035757 |
1,716万 |
10.06万 |
-0.04%
|
0.004742,0.004823,0.004928,0.004932,0.004745,0.004664,0.004643,0.004788,0.004734,0.004802,0.004866,0.004783,0.004762,0.004713,0.004811,0.004817,0.004778,0.004831,0.004868,0.004807,0.004831,0.004964,0.004992,0.004977,0.004976,0.005013,0.005011,0.004974
|
| 2576 |
|
0 |
0 |
4万 |
0 |
0%
|
0.022100,0.0097000,0.0097000,0.0099000,0.010100,0.020000,0.020000,0.023000,0.010300,0.010300,0.010300,0.010300,0.011100,0.082000,0.014900,0.0050000,0.079500,0.047700,0.027900,0.027900,0.0279,0.0279,0.0021,0.0197,0.0021,0.0021,0.0021,0.0021
|
| 2577 |
|
3.84亿 |
0.972645 |
4亿 |
4,457.78万 |
-2.38%
|
0.1309,0.1311,0.1332,0.1352,0.1333,0.1336,0.1295,0.1283,0.1293,0.1279,0.1301,0.1296,0.1289,0.1326,0.132,0.1345,0.1352,0.1376,0.1371,0.1387,0.1396,0.1409,0.1403,0.1393,0.1387,0.1385,0.133,0.1357
|
| 2578 |
|
0 |
0 |
0 |
0 |
0%
|
0.016602,0.00551,0.036585,0.03531,0.030504,0.026343,0.022968,0.013508,0.012642,0.008031,0.005509,0.005509,0.00475,0.004732,0.004732,0.004732,0.004732,0.004576,0.008955,0.007308,0.007308,0.007046,0.00701,0.005701,0.004443,0.004443,0.004443,0.004854
|
| 2579 |
|
46.52亿 |
2.0661 |
23亿 |
2.54亿 |
-2.94%
|
0.2764,0.2698,0.2704,0.2647,0.2611,0.2638,0.2621,0.2711,0.2707,0.2723,0.2801,0.2761,0.2832,0.2849,0.2848,0.2905,0.2911,0.2961,0.3028,0.3019,0.3027,0.2991,0.2911,0.2957,0.2935,0.2995,0.2848,0.2891
|
| 2580 |
|
1,070.79万 |
0.107487 |
9,962万 |
106.91万 |
0.05%
|
0.015309,0.015344,0.015159,0.015117,0.015121,0.015075,0.015159,0.0152,0.015024,0.014644,0.014706,0.014795,0.014853,0.014994,0.014898,0.014905,0.014879,0.014822,0.01481,0.014861,0.014852,0.014914,0.01492,0.014961,0.014944,0.014907,0.014944,0.014956
|
| 2581 |
|
0 |
0 |
0 |
0 |
0%
|
0.000549,0.000549,0.000549,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.00032,0.00032,0.00029,0.00017,0.00017,0.00017,0.00021,0.00021,0.00021,0.000289,0.00021,0.0000973,0.0000973,0.0000973,0.0000972,0.0000972,0.0000972,0.0000972,0.0000972
|
| 2582 |
|
371.72亿 |
31.7709 |
12亿 |
12.97亿 |
-0.79%
|
4.3969,4.3531,4.3352,4.2939,4.2734,4.3154,4.3275,4.3547,4.3575,4.3723,4.3936,4.419,4.478,4.4528,4.4797,4.4961,4.4896,4.5044,4.5363,4.5036,4.5196,4.4879,4.4206,4.4532,4.4449,4.4905,4.3642,4.4285
|
| 2583 |
|
0 |
0.079077 |
0 |
103.65 |
120.0%
|
0.00335,0.003365,0.004,0.004,0.004,0.005,0.005,0.005,0.005,0.005,0.009,0.009,0.009,0.009,0.007,0.014,0.005,0.005,0.005,0.005,0.005,0.01,0.005,0.005,0.005,0.003,0.003,0.011
|
| 2584 |
|
0 |
0 |
315万 |
0 |
0%
|
0.5155,0.5155,0.5155,0.5155,0.5155,0.5156,0.5153,0.5155,0.5154,0.5154,0.5154,0.5154,0.5158,0.5159,0.5154,0.5157,0.5156,0.5156,0.5156,0.5156,0.5157,0.515,0.5157,0.5161,0.5156,0.5156,0.5156,0.5156
|
| 2585 |
|
0 |
0.000000000546 |
0 |
360.87 |
0%
|
0.00035,0.00038,0.00029,0.00011,0.000006,0.000009,0.00000006,0.00000006,0.0000000012,0.0000000011,0.000000000064,0.0000000000767,0.00000000007,0.0000000000721,0.0000000000821,0.0000000000999,0.0000000001014,0.0000000001111,0.0000000001119,0.0000000001099,0.00000000007,0.000000000071,0.000000000075,0.000000000076,0.000000000076,0.000000000076,0.000000000076,0.000000000076
|
| 2586 |
|
1.65亿 |
23.5649 |
701万 |
31.44万 |
-4.35%
|
3.171,3.109,3.096,3.005,2.907,2.881,2.889,2.933,2.914,2.917,3.082,3.035,3.039,3.069,3.056,3.174,3.162,3.227,3.263,3.318,3.341,3.274,3.236,3.355,3.448,3.442,3.261,3.259
|
| 2587 |
|
1.20亿 |
0.621069 |
2亿 |
3,251.68万 |
-4.0%
|
0.084219,0.082196,0.082037,0.078412,0.077535,0.078126,0.078021,0.080703,0.080493,0.080798,0.083743,0.082563,0.085085,0.085283,0.084735,0.087269,0.087276,0.089262,0.091006,0.091007,0.091564,0.090492,0.088449,0.089783,0.08918,0.090159,0.085053,0.08651
|
| 2588 |
|
0 |
0 |
0 |
0 |
0%
|
0.022032,0.022326,0.026091,0.025496,0.024403,0.024403,0.023388,0.023388,0.019263,0.020595,0.020064,0.019557,0.018475,0.019663,0.019663,0.019561,0.020704,0.028971,0.028971,0.028971,0.018871,0.018871,0.018871,0.01881,0.018889,0.018889,0.018889,0.018889
|
| 2589 |
|
0 |
0 |
0 |
0 |
0%
|
0.028003,0.065642,0.065642,0.065642,0.065642,0.028003,0.028003,0.028003,0.028003,0.11,0.1194,0.1203,0.1302,0.1302,0.1302,0.063438,0.063438,0.063438,0.063438,0.037281,0.037281,0.037281,0.037281,0.028003,0.028003,0.028003,0.028003,0.12
|
| 2590 |
|
1,328.93万 |
0.792206 |
1,678万 |
342.72万 |
-0.09%
|
0.1091,0.1088,0.1086,0.1075,0.1073,0.1082,0.1082,0.1091,0.11,0.11,0.1117,0.1109,0.1116,0.1114,0.1119,0.1135,0.1135,0.1142,0.1143,0.113,0.1133,0.1116,0.1106,0.1104,0.1103,0.1107,0.1101,0.1102
|
| 2591 |
|
235.09万 |
0.296768 |
792万 |
1,181.97万 |
0.64%
|
0.039981,0.039437,0.03981,0.039639,0.03973,0.039892,0.039841,0.040375,0.040222,0.040119,0.040679,0.041152,0.041461,0.041364,0.04112,0.041253,0.041197,0.041275,0.041381,0.041147,0.041159,0.041238,0.041173,0.041017,0.041203,0.0422,0.041484,0.041314
|
| 2592 |
|
0 |
0 |
150万 |
0 |
0%
|
0.000796,0.000796,0.000783,0.000783,0.000806,0.000806,0.000832,0.000832,0.000832,0.000832,0.000774,0.000774,0.000774,0.000774,0.000768,0.000768,0.000768,0.000768,0.000768,0.000808,0.000808,0.000808,0.00082,0.000844,0.000844,0.000844,0.000844,0.000844
|
| 2593 |
|
1,094.71万 |
3.649 |
300万 |
407.54万 |
2.26%
|
0.4688,0.4606,0.4639,0.4627,0.4601,0.4594,0.4576,0.4635,0.4685,0.4677,0.4735,0.4718,0.4707,0.483,0.4777,0.4754,0.4773,0.4822,0.4833,0.4824,0.4949,0.5077,0.5125,0.4939,0.5023,0.4938,0.4869,0.5047
|
| 2594 |
|
901.78万 |
0.291448 |
3,094万 |
8.90万 |
-3.0%
|
0.038422,0.038247,0.037766,0.036332,0.036971,0.036562,0.03636,0.03905,0.038341,0.037821,0.038685,0.038683,0.039615,0.039623,0.040965,0.042019,0.041302,0.04051,0.040875,0.041504,0.041572,0.041171,0.040736,0.041789,0.04163,0.041911,0.040214,0.040613
|
| 2595 |
|
0 |
0 |
0 |
0 |
0%
|
1.1380,1.1430,1.1430,1.1610,0.965000,0.968000,0.966000,0.967000,0.969000,0.961000,0.969000,0.964000,0.965000,0.960000,0.960000,0.966000,0.966000,0.952000,0.964000,0.959000,0.953000,0.965000,0.962000,0.878000,0.0020000,0.0020000,0.0020000,0.0020000
|
| 2596 |
|
0 |
0 |
0 |
0 |
0%
|
0.00006,0.00005458,0.00005324,0.00009395,0.00003503,0.00002641,0.000028,0.000026,0.0000248,0.00002138,0.00002794,0.00002485,0.0000237,0.00002199,0.0000191,0.00001857,0.00001886,0.0000205,0.00001835,0.000019,0.00001499,0.00001649,0.00001262,0.00001363,0.00001299,0.00001299,0.00001299,0.00001299
|
| 2597 |
|
0 |
0 |
156万 |
0 |
0%
|
0.018846,0.016938,0.01526,0.015183,0.015183,0.010224,0.010453,0.014115,0.014115,0.014115,0.014115,0.009842,0.013734,0.013734,0.013734,0.012208,0.00969,0.007553,0.007553,0.009156,0.009156,0.009156,0.009156,0.005875,0.001831,0.001831,0.001831,0.001831
|
| 2598 |
|
2,867.12万 |
1.363 |
2,104万 |
28.56万 |
-0.73%
|
0.1773,0.1813,0.18,0.182,0.1812,0.1813,0.1806,0.1795,0.1806,0.1799,0.1782,0.177,0.1781,0.1779,0.1773,0.1788,0.1775,0.1884,0.1889,0.1936,0.1896,0.1905,0.1893,0.1892,0.1907,0.1894,0.1891,0.189
|
| 2599 |
|
0 |
0 |
0 |
0 |
0%
|
0.001536,0.001743,0.001743,0.001743,0.001743,0.001818,0.001778,0.001778,0.001778,0.001778,0.001522,0.001522,0.001522,0.001522,0.001425,0.001409,0.001409,0.001409,0.001409,0.001239,0.001239,0.001239,0.001239,0.001233,0.001231,0.001231,0.001231,0.001231
|
| 2600 |
|
0 |
0.258941 |
0 |
7,564.85 |
3.48%
|
0.02632,0.02486,0.02532,0.02532,0.02343,0.02344,0.02471,0.02664,0.02735,0.02731,0.02731,0.02709,0.02702,0.0328,0.03257,0.03804,0.03701,0.03779,0.03779,0.03586,0.03637,0.03742,0.03742,0.03981,0.03506,0.03477,0.03412,0.03386
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com