2601 |
|
1.28亿 |
188.02 |
68万 |
803.37万 |
-7.13%
|
30.6039,30.6034,30.2908,30.1685,29.5711,29.3895,29.1318,28.9672,27.6575,27.701,27.4078,27.433,27.7227,27.5906,27.7186,27.2158,27.4676,27.3658,27.5728,27.36,27.2107,27.8906,27.7148,28.2129,27.5184,27.4394,26.8192,26.7591
|
2602 |
|
6,169.62 |
0.006114 |
101万 |
60.20万 |
-7.13%
|
0.001023,0.001022,0.001018,0.001004,0.00097792,0.00096476,0.00095496,0.00094717,0.00087348,0.00087178,0.00087401,0.00088099,0.00089585,0.00090925,0.0008992,0.0008744,0.00089557,0.00089058,0.0008934,0.00088939,0.00087997,0.00090147,0.00090798,0.00091785,0.00088581,0.0008775,0.00086136,0.00086032
|
2603 |
|
0 |
0.0000000429 |
0 |
0.757299 |
-7.14%
|
0.000000003918,0.000000003918,0.0000000038988,0.0000000053577,0.0000000056979,0.0000000056664,0.0000000056007,0.000000005705,0.0000000055961,0.0000000052647,0.0000000052981,0.000000006154,0.0000000061567,0.0000000061221,0.0000000061221,0.0000000060722,0.000000006162,0.000000006161,0.0000000061175,0.0000000061175,0.0000000061133,0.0000000061917,0.0000000061917,0.0000000063836,0.0000000062342,0.0000000062235,0.0000000059769,0.0000000059235
|
2604 |
|
1,701.59万 |
0.0000112 |
1.52万亿 |
100.55万 |
-7.14%
|
0.00000125,0.00000121,0.00000126,0.00000138,0.0000016,0.00000167,0.0000027,0.00000206,0.00000222,0.00000202,0.00000228,0.00000215,0.00000193,0.0000018,0.00000179,0.00000178,0.00000176,0.00000179,0.00000176,0.00000174,0.00000175,0.00000165,0.00000165,0.00000168,0.00000166,0.00000162,0.00000155,0.00000156
|
2605 |
|
1,602.08万 |
37.6803 |
43万 |
144.55万 |
-7.14%
|
6.868,6.8516,6.7577,6.7067,6.6256,6.5879,6.521,6.5372,5.8564,6.0904,6.0818,6.0091,6.0755,5.9592,5.8412,5.8128,5.722,5.7607,5.7868,5.6588,5.5865,5.7078,5.6988,5.6511,5.4637,5.4851,5.3521,5.2892
|
2606 |
|
17.30亿 |
3.9625 |
4亿 |
2.26亿 |
-7.14%
|
0.6427,0.6421,0.6385,0.6344,0.6317,0.6326,0.6295,0.6221,0.5408,0.5483,0.5581,0.5626,0.5829,0.5837,0.5926,0.6034,0.6164,0.6168,0.6085,0.6044,0.6001,0.6051,0.5991,0.5938,0.5823,0.5737,0.5623,0.5498
|
2607 |
|
7.86亿 |
9.5747 |
8,211万 |
3.55亿 |
-7.17%
|
1.5818,1.5878,1.5599,1.7048,1.6166,1.5772,1.5399,1.5147,1.4112,1.4075,1.3678,1.3866,1.387,1.3966,1.4127,1.3872,1.3826,1.3829,1.4037,1.4047,1.3824,1.3974,1.3892,1.4155,1.4114,1.3873,1.3645,1.3323
|
2608 |
|
613,498.42万亿 |
1.4607 |
420,000.00万亿 |
366.39万 |
-7.17%
|
0.2437,0.2422,0.2411,0.2375,0.2287,0.2231,0.2204,0.2181,0.2022,0.2115,0.2098,0.2131,0.2135,0.2133,0.2151,0.2106,0.2127,0.2118,0.2124,0.2127,0.2096,0.2161,0.2153,0.2183,0.2116,0.2097,0.2047,0.2023
|
2609 |
|
90.21万 |
0.172555 |
523万 |
1,693.37万 |
-7.17%
|
0.027899,0.027491,0.027108,0.02681,0.026412,0.026383,0.026047,0.026109,0.023784,0.023935,0.024478,0.024362,0.024749,0.024583,0.024705,0.024042,0.024501,0.02448,0.024611,0.029746,0.027072,0.026115,0.025808,0.025095,0.02488,0.024569,0.024192,0.023827
|
2610 |
|
4,146.32万 |
42.3656 |
98万 |
484.48万 |
-7.18%
|
7.2439,7.1476,7.23,7.1934,6.8844,6.9063,6.7781,6.9193,5.8151,5.6759,5.907,6.1,6.2684,6.199,6.2266,5.9225,5.9638,6.0692,5.9406,6.0319,5.956,6.2383,6.3585,6.2033,6.1052,5.844,5.8975,5.8134
|
2611 |
|
4,011.39万 |
0.040114 |
10亿 |
78.69万 |
-7.18%
|
0.006752,0.006738,0.006639,0.006789,0.006478,0.006434,0.006333,0.006288,0.005863,0.005818,0.005818,0.005785,0.005798,0.005798,0.005795,0.005681,0.00578,0.005823,0.005718,0.005755,0.005719,0.005869,0.005883,0.006018,0.005787,0.005778,0.005681,0.005433
|
2612 |
|
35.02亿 |
1.4593 |
24亿 |
4,510.07万 |
-7.18%
|
0.2438,0.2422,0.2413,0.2377,0.2284,0.223,0.2206,0.218,0.2024,0.2113,0.21,0.2131,0.2134,0.2131,0.2152,0.2108,0.2128,0.212,0.2124,0.2128,0.2098,0.2163,0.2154,0.2182,0.212,0.21,0.2049,0.2021
|
2613 |
|
263.11万 |
0.026311 |
1亿 |
26.86万 |
-7.2%
|
0.003565,0.00351,0.003584,0.003798,0.003661,0.003578,0.003443,0.003284,0.003205,0.003202,0.003215,0.003211,0.003333,0.003322,0.003595,0.003256,0.003218,0.003252,0.003231,0.003239,0.00325,0.003348,0.003541,0.003604,0.003504,0.003428,0.003413,0.003414
|
2614 |
|
40.75万 |
0.020377 |
2,000万 |
73.77万 |
-7.2%
|
0.002825,0.002751,0.00277,0.002836,0.002781,0.0029,0.003052,0.003032,0.002926,0.003036,0.002977,0.003036,0.003012,0.003058,0.003256,0.003383,0.003293,0.003324,0.003222,0.00291,0.00292,0.003265,0.003058,0.003054,0.003052,0.002978,0.002906,0.002837
|
2615 |
|
1,646.03万 |
0.016461 |
10亿 |
589.02万 |
-7.21%
|
0.002584,0.00257,0.002619,0.002362,0.00238,0.002369,0.00235,0.002321,0.002178,0.002187,0.002238,0.002252,0.002303,0.002308,0.002246,0.002168,0.002345,0.002392,0.002418,0.002491,0.002591,0.002637,0.002587,0.002618,0.002303,0.002417,0.002257,0.002253
|
2616 |
|
0 |
0.016554 |
0 |
1,018.76万 |
-7.21%
|
0.002304,0.002375,0.002372,0.002338,0.002291,0.002305,0.002331,0.002714,0.00245,0.002512,0.00247,0.002459,0.002407,0.002459,0.002549,0.002496,0.002497,0.002694,0.002562,0.002479,0.002432,0.002488,0.002484,0.00246,0.002383,0.002365,0.00239,0.002281
|
2617 |
|
1,843.26万 |
0.158084 |
1亿 |
1.01亿 |
-7.22%
|
0.025543,0.026965,0.02698,0.025686,0.025295,0.024454,0.024322,0.024736,0.022951,0.022152,0.022228,0.022018,0.022011,0.022296,0.022048,0.022286,0.022167,0.022366,0.022081,0.021973,0.022032,0.022519,0.022685,0.023734,0.023804,0.023455,0.021494,0.022163
|
2618 |
|
8,762.55万 |
0.021059 |
42亿 |
832.08万 |
-7.22%
|
0.003295,0.003325,0.003292,0.003252,0.003183,0.003148,0.00313,0.003121,0.002891,0.002889,0.002933,0.002984,0.002998,0.003058,0.00305,0.003071,0.003072,0.003121,0.003094,0.003046,0.003089,0.003134,0.003148,0.003162,0.003093,0.003036,0.002987,0.002934
|
2619 |
|
1.01亿 |
0.082182 |
12亿 |
253.66万 |
-7.23%
|
0.015098,0.014848,0.014527,0.014623,0.014662,0.014689,0.014649,0.014606,0.014195,0.013772,0.01353,0.013532,0.013434,0.01323,0.013267,0.012727,0.012575,0.012472,0.012293,0.012505,0.012528,0.012612,0.01268,0.012398,0.012287,0.011991,0.011459,0.011409
|
2620 |
|
0 |
0.746521 |
0 |
94.44万 |
-7.23%
|
0.122,0.122,0.1228,0.1246,0.1233,0.1237,0.122,0.1242,0.1258,0.1156,0.117,0.116,0.1123,0.1124,0.1125,0.1112,0.1118,0.1116,0.1114,0.1107,0.1107,0.1103,0.1118,0.1128,0.112,0.1102,0.1105,0.1028
|
2621 |
|
511.66万 |
0.0000101 |
5,051亿 |
78.39万 |
-7.24%
|
0.00000139,0.00000143,0.00000139,0.00000141,0.00000148,0.00000135,0.00000131,0.0000014,0.00000135,0.00000133,0.00000134,0.00000147,0.00000137,0.00000144,0.00000143,0.0000015,0.0000015,0.00000146,0.00000129,0.00000136,0.00000142,0.00000145,0.00000146,0.00000152,0.0000015,0.00000157,0.00000153,0.00000141
|
2622 |
|
0 |
0.921117 |
0 |
45.16万 |
-7.24%
|
0.1252,0.1347,0.1486,0.1503,0.1474,0.1477,0.1445,0.1457,0.1359,0.1348,0.1313,0.1295,0.1344,0.1295,0.1298,0.1287,0.1291,0.128,0.1354,0.1366,0.1359,0.1405,0.1379,0.139,0.1341,0.1334,0.1306,0.1281
|
2623 |
|
4.17亿 |
1.021 |
4亿 |
2,681.73 |
-7.25%
|
0.1681,0.1585,0.1701,0.1603,0.165,0.1529,0.1659,0.1567,0.1576,0.169,0.161,0.1607,0.1605,0.1563,0.1573,0.1626,0.1619,0.1634,0.1612,0.1624,0.1614,0.1545,0.1482,0.1491,0.1498,0.1537,0.1457,0.142
|
2624 |
|
47.69万 |
0.006876 |
6,935万 |
9,770.38 |
-7.27%
|
0.001228,0.001125,0.001145,0.001122,0.001129,0.001097,0.001092,0.001092,0.001092,0.001092,0.001086,0.001042,0.001043,0.001039,0.001022,0.001,0.001008,0.001011,0.001122,0.0011,0.001099,0.001082,0.001043,0.001041,0.001024,0.001021,0.001012,0.000951
|
2625 |
|
4,663.10万 |
0.310873 |
2亿 |
1.35亿 |
-7.28%
|
0.050133,0.051032,0.051244,0.0506,0.051777,0.047347,0.044389,0.038984,0.034805,0.034481,0.032908,0.034576,0.035402,0.040567,0.039272,0.035744,0.035502,0.036299,0.04679,0.045419,0.045585,0.046536,0.047095,0.046087,0.046327,0.044238,0.042183,0.043654
|
2626 |
|
4.08亿 |
49.5815 |
823万 |
283.21万 |
-7.28%
|
9.5764,9.5394,9.4677,9.2231,9.2166,8.5574,8.2447,8.028,7.3241,7.1184,7.1546,7.9886,8.1804,8.3761,8.0546,7.488,7.4885,7.4034,7.3923,7.3928,7.1783,7.2977,7.2511,7.3768,7.1298,7.0823,7.0168,6.9077
|
2627 |
|
90.95万 |
0.380704 |
239万 |
108.81万 |
-7.28%
|
0.064299,0.064349,0.064347,0.063927,0.061704,0.061729,0.061124,0.060717,0.056315,0.056971,0.056961,0.057878,0.057792,0.057794,0.05791,0.057657,0.05828,0.058068,0.057455,0.056723,0.056826,0.057396,0.058499,0.058948,0.055402,0.054802,0.054083,0.053326
|
2628 |
|
62.15亿 |
23.9476 |
3亿 |
1.29亿 |
-7.29%
|
4.137,4.1087,4.0704,4.0088,4.0034,4.0084,3.9554,3.8953,3.5715,3.5699,3.4646,3.5376,3.6083,3.6327,3.6702,3.584,3.5952,3.543,3.539,3.5106,3.5826,3.6061,3.5998,3.6002,3.4985,3.486,3.5125,3.3436
|
2629 |
|
411.21万 |
0.020355 |
2亿 |
73.72万 |
-7.3%
|
0.002825,0.002751,0.00277,0.002823,0.002781,0.0029,0.003052,0.003033,0.002926,0.003036,0.002977,0.003036,0.003012,0.003058,0.003256,0.003383,0.003293,0.003324,0.003222,0.00291,0.00292,0.003265,0.003058,0.003054,0.003052,0.002978,0.002906,0.002837
|
2630 |
|
0 |
0.003693 |
0 |
231.12万 |
-7.3%
|
0.000567,0.00058015,0.0005691,0.00056471,0.000555,0.00054573,0.00054529,0.00052731,0.00052083,0.00051078,0.00052267,0.0005264,0.00052804,0.00052978,0.00053553,0.00054564,0.0005344,0.00053457,0.00055,0.00055031,0.00054751,0.00051947,0.00053925,0.00054118,0.00053609,0.00054001,0.00052834,0.00051337
|
2631 |
|
1.66亿 |
0.921117 |
2亿 |
1,651.12万 |
-7.3%
|
0.1251,0.1345,0.1487,0.1506,0.1476,0.1476,0.1446,0.1457,0.1359,0.1349,0.1314,0.1295,0.1342,0.1296,0.1299,0.1288,0.1292,0.1278,0.1354,0.1365,0.1358,0.1408,0.1381,0.1391,0.1339,0.1332,0.1303,0.1282
|
2632 |
|
1,687.42万 |
0.001746 |
97亿 |
150.92万 |
-7.31%
|
0.00026211,0.00025685,0.00024274,0.0002739,0.00026312,0.00026799,0.0002556,0.0002511,0.00022091,0.00022157,0.00024754,0.000251,0.000247,0.00024898,0.00025513,0.00024181,0.00024288,0.00024677,0.00027176,0.00026693,0.00026349,0.0002685,0.00026998,0.00026699,0.00025065,0.00024817,0.00024691,0.00024443
|
2633 |
|
1.21亿 |
0.151136 |
8亿 |
1,573.12万 |
-7.31%
|
0.025979,0.025806,0.025066,0.024881,0.024242,0.024083,0.023707,0.023426,0.021597,0.021001,0.021183,0.021496,0.021809,0.021828,0.022115,0.021566,0.02202,0.021914,0.022136,0.022079,0.021823,0.022608,0.02239,0.022616,0.021967,0.021775,0.021316,0.02098
|
2634 |
|
0 |
0.063293 |
0 |
53.55万 |
-7.31%
|
0.004584,0.004512,0.006388,0.009093,0.008217,0.008163,0.009295,0.009533,0.009649,0.009139,0.009081,0.009011,0.008979,0.008942,0.009023,0.009422,0.008267,0.008559,0.008633,0.009503,0.009094,0.009334,0.009217,0.009518,0.009166,0.009419,0.0093,0.009374
|
2635 |
|
0 |
0.003463 |
0 |
6.28万 |
-7.31%
|
0.000759,0.00076,0.000655,0.000692,0.000676,0.000718,0.000706,0.000683,0.000569,0.000553,0.000599,0.0006,0.000608,0.000597,0.000585,0.000561,0.000549,0.000555,0.000587,0.000556,0.000533,0.000528,0.000532,0.00052,0.000508,0.000487,0.000468,0.000515
|
2636 |
|
1.06亿 |
1.266 |
8,368万 |
1,010.35万 |
-7.31%
|
0.2064,0.2101,0.2117,0.2012,0.1979,0.1984,0.1971,0.1944,0.1778,0.1811,0.1812,0.1824,0.1827,0.1815,0.1808,0.177,0.1778,0.1784,0.1812,0.1855,0.1826,0.1913,0.1907,0.1895,0.1815,0.1798,0.1762,0.1751
|
2637 |
|
0 |
0.180688 |
0 |
101.78万 |
-7.32%
|
0.03738,0.037956,0.037547,0.037969,0.036945,0.036942,0.035022,0.035641,0.027665,0.027155,0.024827,0.025689,0.025958,0.026928,0.024635,0.024653,0.025052,0.02531,0.024493,0.025051,0.025051,0.025317,0.026613,0.026411,0.025846,0.025627,0.024926,0.024064
|
2638 |
|
1.17亿 |
2.6031 |
4,510万 |
2,557.78万 |
-7.32%
|
0.4278,0.4283,0.4284,0.4192,0.4035,0.4004,0.3944,0.3932,0.3678,0.3662,0.3621,0.3726,0.3777,0.3803,0.3789,0.3732,0.375,0.3763,0.3757,0.3742,0.3729,0.383,0.3857,0.3912,0.3786,0.3741,0.3707,0.3636
|
2639 |
|
29.03亿 |
143.37 |
2,024万 |
5.04亿 |
-7.33%
|
24.1549,24.3402,24.1997,22.9649,22.4495,22.445,22.3577,22.2953,19.9294,20.0637,20.0601,19.8802,20.1995,20.121,20.3775,20.0803,20.3075,20.273,20.2291,20.3305,20.3136,21.2692,21.1008,21.5178,20.7504,20.6447,20.1918,19.9368
|
2640 |
|
0 |
0.110821 |
0 |
198.49万 |
-7.33%
|
0.020377,0.019996,0.019818,0.019902,0.019672,0.01941,0.018978,0.019105,0.018165,0.017512,0.017325,0.01723,0.017248,0.017414,0.017509,0.017,0.017366,0.017288,0.017261,0.017341,0.016721,0.016808,0.016553,0.016477,0.016526,0.015821,0.015444,0.015575
|
2641 |
|
308.43万 |
0.060476 |
5,100万 |
57.89万 |
-7.33%
|
0.007803,0.007715,0.007595,0.007661,0.007598,0.008003,0.0092,0.008518,0.008365,0.008833,0.00792,0.00791,0.008471,0.008356,0.008162,0.008279,0.008969,0.008849,0.008388,0.008933,0.009055,0.008933,0.009198,0.009294,0.009348,0.009616,0.008422,0.008421
|
2642 |
|
4.26亿 |
0.426466 |
10亿 |
1.23亿 |
-7.34%
|
0.054953,0.055159,0.055176,0.056143,0.054573,0.053833,0.053604,0.054412,0.049947,0.052082,0.054167,0.054688,0.054091,0.054178,0.055464,0.054429,0.054822,0.05517,0.054926,0.054915,0.054119,0.055272,0.064764,0.06628,0.060314,0.062321,0.059926,0.059516
|
2643 |
|
0 |
0.023006 |
0 |
0 |
-7.35%
|
0.003316,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0037,0.0037,0.0037,0.0037,0.0034,0.0034,0.0034,0.0035,0.0035,0.0035,0.0035,0.003149,0.003149,0.003149,0.003149,0.003456,0.003456,0.003202,0.003202,0.003202,0.003202
|
2644 |
|
0 |
0.028395 |
0 |
1,636.23万 |
-7.36%
|
0.005293,0.005217,0.005077,0.005094,0.004774,0.004694,0.004562,0.004581,0.004227,0.004174,0.004226,0.004163,0.004199,0.004161,0.004109,0.004065,0.004108,0.004148,0.004027,0.004034,0.004038,0.004244,0.004207,0.004233,0.004115,0.004088,0.004093,0.003902
|
2645 |
|
2.44亿 |
0.000244 |
1.00万亿 |
251.07万 |
-7.37%
|
0.00004029,0.0000401,0.00003896,0.00003893,0.00003849,0.00003794,0.00003905,0.00003823,0.00003706,0.00003572,0.00003652,0.00003768,0.00003842,0.00003819,0.00003817,0.0000373,0.00003595,0.00003637,0.00003604,0.00003663,0.00003669,0.00003669,0.0000364,0.00003664,0.00003641,0.00003637,0.00003502,0.00003405
|
2646 |
|
274.60亿 |
3.9546 |
69亿 |
7.98亿 |
-7.37%
|
0.6425,0.642,0.6382,0.6341,0.6317,0.6323,0.6294,0.6218,0.5399,0.5479,0.5582,0.5625,0.5828,0.5843,0.5929,0.6035,0.6162,0.6167,0.6083,0.6043,0.6004,0.6051,0.599,0.5938,0.5828,0.5734,0.5622,0.55
|
2647 |
|
5,646.82万 |
0.015441 |
37亿 |
292.83万 |
-7.37%
|
0.002552,0.00262,0.002621,0.002599,0.002595,0.002533,0.002449,0.002452,0.002296,0.002204,0.002198,0.002191,0.002238,0.002211,0.002199,0.002138,0.002141,0.002168,0.002182,0.002221,0.002255,0.002331,0.002305,0.002317,0.002227,0.002259,0.002197,0.002165
|
2648 |
|
2.73亿 |
0.000396 |
6,900亿 |
1,825.58万 |
-7.38%
|
0.00007435,0.00007442,0.00007348,0.00007169,0.0000683,0.00006969,0.00006891,0.00006867,0.00006014,0.00005574,0.00005788,0.00005784,0.00005872,0.00005909,0.00006055,0.00005823,0.00005935,0.00005911,0.00005771,0.00005861,0.00005867,0.00005998,0.00005902,0.00005953,0.00005759,0.00005794,0.00005686,0.00005519
|
2649 |
|
3,733.59万 |
0.115556 |
3亿 |
97.92万 |
-7.38%
|
0.018821,0.019092,0.019064,0.019087,0.018533,0.018348,0.017952,0.017989,0.016821,0.016301,0.016387,0.016352,0.016671,0.016555,0.016775,0.016437,0.016323,0.01625,0.016243,0.016163,0.016202,0.016208,0.016832,0.017265,0.016932,0.016764,0.016369,0.016005
|
2650 |
|
0 |
0.025033 |
0 |
76.57万 |
-7.39%
|
0.004063,0.004091,0.004083,0.004125,0.00409,0.004088,0.004051,0.00406,0.003802,0.003698,0.003696,0.00371,0.003681,0.00373,0.003701,0.003624,0.003654,0.003693,0.00366,0.003669,0.003646,0.00372,0.003723,0.003757,0.003595,0.003648,0.003615,0.003496
|
2651 |
|
5,168.14万 |
0.051682 |
10亿 |
1.46亿 |
-7.39%
|
0.00917,0.009191,0.0093,0.008693,0.008264,0.008118,0.0081,0.007745,0.006832,0.00703,0.006774,0.007365,0.007707,0.007825,0.007495,0.007185,0.00752,0.007479,0.00738,0.007318,0.007486,0.00811,0.007555,0.007743,0.007565,0.007657,0.007322,0.007201
|
2652 |
|
9.66亿 |
107.17 |
901万 |
4,715.20万 |
-7.4%
|
17.8912,17.6101,17.5969,17.398,16.5437,16.3468,16.0209,15.8385,14.8396,14.9783,14.979,14.9609,15.0577,14.9223,14.8399,14.7269,15.1822,15.128,15.0633,15.1805,15.1837,15.9312,15.9829,16.029,15.8231,15.7595,15.2391,14.9544
|
2653 |
|
3.62亿 |
2.8122 |
1亿 |
3,867.98万 |
-7.4%
|
0.4515,0.4537,0.4517,0.4486,0.4424,0.4395,0.4344,0.4321,0.4005,0.3954,0.3963,0.4043,0.4069,0.406,0.4086,0.4019,0.4084,0.4066,0.4088,0.4078,0.4074,0.4166,0.4174,0.4224,0.4123,0.4113,0.4055,0.3921
|
2654 |
|
13.33亿 |
1.2495 |
11亿 |
1.09亿 |
-7.4%
|
0.2138,0.218,0.2176,0.2151,0.2068,0.2049,0.2023,0.2006,0.1809,0.1788,0.1785,0.1816,0.1831,0.1829,0.1843,0.1813,0.1851,0.183,0.1846,0.1834,0.1806,0.1871,0.1868,0.187,0.1818,0.1781,0.1757,0.1747
|
2655 |
|
1,782.72万 |
0.08742 |
2亿 |
68.88万 |
-7.4%
|
0.015806,0.015833,0.015705,0.015697,0.015678,0.015351,0.01511,0.013327,0.012487,0.01253,0.012711,0.012786,0.0127,0.012439,0.012649,0.012323,0.01263,0.012615,0.012596,0.012597,0.012472,0.014,0.012798,0.012966,0.012324,0.012638,0.012561,0.012176
|
2656 |
|
4,113.13万亿 |
0.009793 |
420,000.00万亿 |
39.87万 |
-7.4%
|
0.001413,0.001483,0.00149,0.001426,0.001435,0.001517,0.001536,0.00161,0.001515,0.001481,0.001421,0.001435,0.001568,0.001475,0.001444,0.001448,0.001397,0.001406,0.001385,0.001308,0.001301,0.001426,0.001445,0.00152,0.001461,0.001495,0.001454,0.001365
|
2657 |
|
3.36亿 |
3.3611 |
1亿 |
405.91万 |
-7.4%
|
0.5686,0.572,0.5647,0.5605,0.5297,0.5036,0.5165,0.521,0.4716,0.4646,0.4686,0.4723,0.4793,0.4792,0.4796,0.4628,0.4764,0.4789,0.4787,0.4822,0.4789,0.4901,0.4946,0.5036,0.4872,0.4821,0.4769,0.4696
|
2658 |
|
213.04亿 |
344.73 |
6,180万 |
3.43亿 |
-7.4%
|
31.2843,31.2373,31.4188,31.7543,31.9553,32.2648,32.7163,34.0342,33.6724,33.5411,34.2864,36.0278,37.3827,38.9761,38.6609,38.9009,39.2717,39.4559,39.4313,39.434,39.5556,39.6997,51.2229,51.6273,51.5249,51.3253,50.4891,48.0306
|
2659 |
|
7,429.14万 |
0.342444 |
2亿 |
5,663.02万 |
-7.4%
|
0.053943,0.054592,0.053877,0.05361,0.052233,0.051056,0.049817,0.049308,0.04577,0.045656,0.045795,0.046483,0.047484,0.048524,0.049132,0.047834,0.048956,0.048912,0.049,0.048828,0.049097,0.050662,0.051369,0.05157,0.049874,0.049251,0.048575,0.047306
|
2660 |
|
1,930.91万 |
5.9966 |
322万 |
42.59万 |
-7.41%
|
1.2506,1.0536,1.112,1.0913,1.094,1.0321,1.0525,1.0548,1.0008,0.9389,0.9156,0.8725,0.8654,0.8296,0.8241,0.858,0.8573,0.8958,0.9425,0.9429,0.9503,0.9086,0.9148,0.8984,0.9038,0.909,0.8537,0.8346
|
2661 |
|
6,847.30万 |
0.006847 |
100亿 |
191.32万 |
-7.41%
|
0.00099013,0.00103,0.00105,0.001026,0.00099997,0.001026,0.00096575,0.00098806,0.00093405,0.00090797,0.001038,0.00097546,0.00099689,0.00093715,0.00095723,0.00092993,0.0009276,0.0009373,0.00093799,0.00093488,0.00094573,0.00097873,0.001008,0.001025,0.0009627,0.00095055,0.00093612,0.00094475
|
2662 |
|
0 |
0.000396 |
0 |
127.67万 |
-7.42%
|
0.0000743,0.0000742,0.00007343,0.00007169,0.00006828,0.00006968,0.00006887,0.00006868,0.00006018,0.00005576,0.00005785,0.00005776,0.00005869,0.00005903,0.00006049,0.00005823,0.00005935,0.00005908,0.00005773,0.00005863,0.00005868,0.00005995,0.000059,0.00005943,0.00005763,0.00005789,0.00005688,0.0000552
|
2663 |
|
3,725.91万 |
18.2248 |
204万 |
706.72万 |
-7.42%
|
3.0987,3.1187,3.0764,3.0574,3.0079,3.0519,3.0124,3.0366,2.7769,2.7923,2.7587,2.7378,2.7272,2.8015,2.7562,2.6646,2.6748,2.7227,2.637,2.6032,2.6417,2.7473,2.7464,2.7701,2.5929,2.5803,2.4819,2.4418
|
2664 |
|
6,909.15万 |
0.352827 |
2亿 |
89.12万 |
-7.42%
|
0.062426,0.062379,0.061615,0.060461,0.059774,0.059119,0.058989,0.059382,0.058748,0.056872,0.053522,0.052945,0.054454,0.054385,0.054578,0.053273,0.052963,0.053566,0.053515,0.053272,0.053395,0.052945,0.052961,0.052968,0.052324,0.051868,0.051945,0.048814
|
2665 |
|
1,699.80万 |
0.022769 |
7亿 |
650.03万 |
-7.42%
|
0.004537,0.004546,0.004459,0.004531,0.004498,0.004424,0.004161,0.004138,0.003716,0.003836,0.003863,0.003778,0.003881,0.003873,0.003848,0.003762,0.003744,0.003713,0.003677,0.003742,0.003686,0.003822,0.00381,0.003417,0.00327,0.003337,0.003249,0.003124
|
2666 |
|
198.31万 |
0.001983 |
10亿 |
41.15万 |
-7.43%
|
0.00039787,0.0003966,0.00040369,0.00041401,0.00040518,0.00039184,0.0003839,0.00038293,0.00035703,0.0003506,0.00034858,0.0003435,0.00034189,0.00033455,0.00031945,0.00030373,0.00030365,0.00029349,0.0002892,0.00028462,0.00030547,0.00030797,0.00030482,0.00029813,0.00029144,0.00028909,0.00028291,0.00027623
|
2667 |
|
1,759.96万 |
5.6029 |
314万 |
977.84万 |
-7.44%
|
0.8762,0.8744,0.8668,0.8648,0.8575,0.8642,0.8548,0.8462,0.8488,0.8477,0.8369,0.8584,0.8357,0.8479,0.8536,0.8358,0.8523,0.8448,0.8517,0.8474,0.8435,0.8484,0.8422,0.8427,0.8227,0.82,0.8069,0.7947
|
2668 |
|
0 |
0.1072 |
0 |
80.42万 |
-7.44%
|
0.0153,0.01556,0.01554,0.01552,0.01552,0.01512,0.01485,0.01474,0.01473,0.01184,0.0118,0.01167,0.01171,0.01105,0.01103,0.01058,0.01062,0.01065,0.01113,0.01106,0.01157,0.01588,0.01607,0.01615,0.01296,0.01499,0.01504,0.01492
|
2669 |
|
105.42亿 |
1.2315 |
86亿 |
4.85亿 |
-7.45%
|
0.2061,0.207,0.2072,0.2016,0.1961,0.1935,0.1924,0.185,0.1713,0.1758,0.1754,0.1772,0.1792,0.1793,0.1802,0.1755,0.1778,0.1748,0.1764,0.1749,0.1758,0.1806,0.1815,0.1853,0.1769,0.1756,0.1728,0.1711
|
2670 |
|
0 |
0.001875 |
0 |
622.43 |
-7.45%
|
0.000354,0.00034,0.000336,0.000369,0.000352,0.000334,0.000308,0.000306,0.000285,0.000275,0.0003,0.000301,0.000301,0.00029,0.000296,0.000294,0.000281,0.000288,0.00028,0.000284,0.00028,0.000281,0.000282,0.000277,0.000282,0.000282,0.000267,0.000261
|
2671 |
|
0 |
107.29 |
0 |
227.32万 |
-7.46%
|
17.9242,17.6332,17.5878,17.4273,16.5651,16.3933,16.052,15.8566,14.8798,15.0105,14.9847,14.9719,15.0813,14.9526,14.8456,14.7459,15.1932,15.1482,15.0836,15.1888,15.1978,15.9527,16.0006,16.0477,15.8414,15.7727,15.2469,14.9878
|
2672 |
|
1,167.56万 |
0.011676 |
10亿 |
79.33万 |
-7.46%
|
0.001989,0.002045,0.002012,0.001987,0.001964,0.001974,0.001936,0.001897,0.001842,0.001698,0.001676,0.001708,0.001719,0.00177,0.001772,0.001755,0.001754,0.001768,0.001734,0.001701,0.001724,0.001729,0.001715,0.001744,0.00175,0.001746,0.001674,0.001597
|
2673 |
|
0 |
10.8271 |
0 |
44.16万 |
-7.46%
|
2.5397,2.4933,2.396,2.2213,2.0362,2.0225,1.8993,1.8566,1.6185,1.6803,1.7381,1.8317,1.8116,1.7813,1.7374,1.634,1.5871,1.3992,1.4654,1.5007,1.4888,1.6228,1.6438,1.6044,1.5682,1.5726,1.4731,1.4442
|
2674 |
|
2,101.61万 |
0.042032 |
5亿 |
20.73万 |
-7.47%
|
0.007382,0.00749,0.007322,0.007322,0.007455,0.007487,0.007338,0.007184,0.007014,0.006018,0.00646,0.006346,0.006021,0.006079,0.005783,0.006059,0.006102,0.006559,0.006448,0.006372,0.006344,0.006368,0.006331,0.006322,0.005967,0.005873,0.005817,0.00585
|
2675 |
|
87.98万 |
0.00227 |
4亿 |
221.89万 |
-7.48%
|
0.0003839,0.00038435,0.00037673,0.00039242,0.00038153,0.00035983,0.00034564,0.00035272,0.00033154,0.00033629,0.00032635,0.00032045,0.00032924,0.00032319,0.00032231,0.00031837,0.0003233,0.00032247,0.00032225,0.00032657,0.00033607,0.00034624,0.00034156,0.00034658,0.00032836,0.000319,0.00031408,0.00030552
|
2676 |
|
56.57亿 |
3.6205 |
16亿 |
2.70亿 |
-7.49%
|
0.5941,0.6676,0.6398,0.6356,0.617,0.6112,0.6049,0.578,0.5261,0.5257,0.5235,0.5265,0.5339,0.5283,0.5324,0.5215,0.5339,0.5292,0.5302,0.5248,0.5277,0.537,0.5372,0.5452,0.5304,0.5248,0.517,0.5029
|
2677 |
|
3.96万亿 |
0.000396 |
10,000.00万亿 |
671.03万 |
-7.5%
|
0.0000743,0.00007422,0.00007344,0.00007169,0.0000683,0.00006979,0.0000689,0.00006863,0.00006021,0.0000561,0.00005783,0.00005777,0.00005901,0.00005898,0.00006056,0.00005818,0.00005937,0.00005909,0.00005768,0.00005863,0.00005868,0.00005996,0.00005889,0.00005941,0.00005761,0.00005789,0.00005685,0.00005518
|
2678 |
|
951.42万 |
1.2028 |
791万 |
249.31万 |
-7.51%
|
0.1971,0.1984,0.1995,0.2006,0.1974,0.2024,0.2006,0.1979,0.1928,0.1934,0.2123,0.219,0.2027,0.1971,0.1979,0.1986,0.1998,0.2026,0.1992,0.1877,0.1866,0.1844,0.1868,0.1837,0.1763,0.1763,0.1728,0.1673
|
2679 |
|
5.96亿 |
0.08752 |
68亿 |
7,516.95万 |
-7.51%
|
0.012447,0.012506,0.012433,0.012331,0.012111,0.011947,0.011916,0.011768,0.011141,0.011108,0.011172,0.011482,0.012509,0.013159,0.01297,0.012138,0.012365,0.012384,0.012752,0.013274,0.013557,0.013636,0.013033,0.013022,0.013238,0.012853,0.012565,0.01227
|
2680 |
|
2.78亿 |
1.0612 |
3亿 |
5,481.55万 |
-7.51%
|
0.1803,0.1804,0.1801,0.1706,0.17,0.1695,0.169,0.1666,0.1595,0.1596,0.1622,0.1556,0.1601,0.1619,0.1605,0.157,0.1562,0.1569,0.1568,0.1574,0.1582,0.1593,0.162,0.1589,0.1558,0.1548,0.1522,0.1469
|
2681 |
|
1.02亿 |
1.6949 |
5,991万 |
910.66万 |
-7.53%
|
0.2834,0.2839,0.279,0.2746,0.2672,0.2623,0.257,0.2544,0.2361,0.2371,0.2376,0.242,0.2461,0.2447,0.2462,0.2383,0.2434,0.2432,0.2448,0.2445,0.2439,0.2504,0.2524,0.2557,0.2461,0.2413,0.2381,0.2356
|
2682 |
|
0 |
0.377967 |
0 |
146.71万 |
-7.53%
|
0.062874,0.062713,0.063575,0.064106,0.062005,0.061605,0.062111,0.061088,0.057711,0.056012,0.056394,0.056323,0.057523,0.057371,0.056088,0.054988,0.055576,0.055417,0.055211,0.055276,0.055377,0.056294,0.056317,0.056317,0.056111,0.0549,0.054417,0.05267
|
2683 |
|
334.82万 |
0.003348 |
10亿 |
76.76万 |
-7.54%
|
0.000539,0.000539,0.000539,0.000538,0.000533,0.000537,0.000526,0.000521,0.000485,0.000475,0.000481,0.000482,0.00049,0.000483,0.000483,0.000477,0.000489,0.000479,0.000477,0.000475,0.000484,0.000493,0.000495,0.000495,0.000485,0.000485,0.000483,0.000465
|
2684 |
|
3.55亿 |
4.4324 |
8,000万 |
434.86万 |
-7.54%
|
0.6819,0.6875,0.6949,0.6663,0.6315,0.6356,0.6225,0.6149,0.6203,0.6186,0.6136,0.6019,0.612,0.6017,0.6091,0.58,0.5768,0.5957,0.5927,0.6271,0.6276,0.6421,0.6273,0.6652,0.611,0.6086,0.6037,0.5922
|
2685 |
|
0 |
0.004131 |
0 |
74.72万 |
-7.56%
|
0.000584,0.000626,0.00065,0.000638,0.000627,0.00056,0.000559,0.000655,0.000622,0.000605,0.000605,0.000596,0.00053,0.000501,0.000558,0.000648,0.000556,0.000657,0.000636,0.000633,0.000646,0.000627,0.000634,0.000612,0.000623,0.000599,0.000589,0.000577
|
2686 |
|
73.45万 |
0.0000747 |
98亿 |
373.21万 |
-7.56%
|
0.00001221,0.00001234,0.00001222,0.00001212,0.00001205,0.00001222,0.0000118,0.00001157,0.00001083,0.00001053,0.00001067,0.00001129,0.00001133,0.00001129,0.00001089,0.00001127,0.00001096,0.00001123,0.00001126,0.00001109,0.00001094,0.00001108,0.00001116,0.00001117,0.00001112,0.00001016,0.00001044,0.00001047
|
2687 |
|
5.02亿 |
5.097 |
9,855万 |
111.51万 |
-7.56%
|
0.849,0.8495,0.8508,0.8036,0.78,0.7742,0.7833,0.7693,0.7261,0.7024,0.7037,0.7459,0.7586,0.743,0.7348,0.7297,0.7406,0.7446,0.7371,0.7715,0.778,0.7676,0.7551,0.7512,0.7298,0.7239,0.7136,0.7057
|
2688 |
|
0 |
0.057739 |
0 |
175.96万 |
-7.57%
|
0.010109,0.009798,0.00949,0.00972,0.009706,0.009384,0.00929,0.009292,0.009262,0.008801,0.008891,0.008819,0.00902,0.00918,0.008914,0.008749,0.008832,0.008597,0.008601,0.00868,0.008817,0.008708,0.008541,0.008612,0.00855,0.008359,0.008125,0.008096
|
2689 |
|
5.70亿 |
4.4813 |
1亿 |
2.19亿 |
-7.57%
|
0.758,0.7598,0.7525,0.7465,0.7218,0.7096,0.6937,0.6955,0.6115,0.6119,0.6062,0.6089,0.6279,0.6241,0.6272,0.6087,0.6217,0.6188,0.6208,0.6149,0.6208,0.6543,0.6659,0.6723,0.6514,0.6452,0.6334,0.6249
|
2690 |
|
4,545.55万 |
11.8323 |
384万 |
2,626.96万 |
-7.58%
|
1.8443,1.848,1.8314,1.8457,1.8708,1.9117,1.886,1.8627,1.8098,1.7918,1.762,1.7998,1.7819,1.7862,1.8017,1.7842,1.7911,1.7942,1.8098,1.8018,1.7863,1.7963,1.7814,1.7924,1.7497,1.7369,1.7397,1.6849
|
2691 |
|
1.05亿 |
0.000000136 |
769.86万亿 |
116.23万 |
-7.58%
|
0.000000021,0.00000002093,0.00000002094,0.00000002089,0.00000002051,0.00000002028,0.00000002023,0.00000001978,0.00000001833,0.00000001882,0.00000001901,0.00000001912,0.00000001931,0.0000000197,0.00000001952,0.00000001944,0.00000001977,0.00000001972,0.0000000196,0.00000001975,0.00000001958,0.00000002,0.00000002031,0.00000002035,0.00000001955,0.00000001963,0.00000001953,0.00000001938
|
2692 |
|
0 |
0.000963 |
0 |
44.73万 |
-7.59%
|
0.000162,0.00016,0.000155,0.000163,0.000159,0.000157,0.000153,0.000152,0.000141,0.000138,0.000135,0.000141,0.000146,0.000146,0.000145,0.000143,0.000152,0.000146,0.000144,0.000145,0.000144,0.000144,0.000144,0.000145,0.000142,0.000143,0.00014,0.000135
|
2693 |
|
6.29亿 |
1.4686 |
4亿 |
2,077.29万 |
-7.59%
|
0.2471,0.2463,0.2452,0.2425,0.2376,0.2347,0.2334,0.2302,0.214,0.2113,0.2131,0.2157,0.2181,0.2197,0.2213,0.2149,0.2173,0.2167,0.2173,0.2169,0.2155,0.2178,0.2182,0.221,0.2145,0.2124,0.2097,0.2063
|
2694 |
|
10.82亿 |
35.9501 |
3,008万 |
1.09亿 |
-7.59%
|
6.3113,6.3066,6.2613,6.178,5.929,6.0044,5.891,5.7314,5.2139,5.2645,5.2369,5.2456,5.3309,5.3502,5.4381,5.2302,5.3236,5.2693,5.3224,5.2194,5.199,5.3315,5.3367,5.414,5.2138,5.1717,5.0487,5.0145
|
2695 |
|
0 |
0.155943 |
0 |
88.23万 |
-7.6%
|
0.025721,0.027662,0.027,0.024205,0.02337,0.023967,0.023531,0.023288,0.021005,0.020976,0.022244,0.023404,0.023356,0.023071,0.022909,0.02298,0.022527,0.022886,0.022806,0.022467,0.022146,0.022888,0.022955,0.023727,0.021807,0.022897,0.021803,0.020816
|
2696 |
|
2,392.61万 |
0.023926 |
10亿 |
175.03万 |
-7.6%
|
0.002426,0.002507,0.002238,0.002184,0.002162,0.002144,0.002286,0.002366,0.002124,0.002403,0.002354,0.002322,0.002392,0.002353,0.002306,0.002313,0.002275,0.002315,0.002324,0.002162,0.002225,0.002235,0.003232,0.003418,0.003553,0.00357,0.003654,0.003286
|
2697 |
|
11.34亿 |
0.025837 |
439亿 |
7,816.39万 |
-7.61%
|
0.004304,0.004332,0.004291,0.004282,0.004156,0.004111,0.004007,0.003987,0.003655,0.003634,0.003635,0.003689,0.003713,0.003729,0.003755,0.003659,0.003722,0.003728,0.003762,0.003735,0.003703,0.003809,0.003824,0.003878,0.003753,0.003726,0.00367,0.003593
|
2698 |
|
6,368.25万 |
0.003033 |
210亿 |
1,448.64万 |
-7.62%
|
0.00051798,0.00051066,0.00050009,0.00049736,0.00046946,0.00046911,0.00046232,0.0004692,0.00041904,0.00041963,0.00041626,0.00041811,0.00043006,0.0004335,0.00043748,0.00045275,0.00045693,0.00044978,0.00045681,0.00045949,0.00045411,0.00044966,0.00045924,0.00045638,0.00050293,0.00045799,0.00043418,0.00041949
|
2699 |
|
3.99亿 |
0.359875 |
11亿 |
6,016.75万 |
-7.62%
|
0.061096,0.060533,0.060621,0.06009,0.056704,0.05694,0.05664,0.05643,0.052196,0.050734,0.050191,0.051474,0.052094,0.052113,0.052119,0.050463,0.051373,0.051335,0.052846,0.05232,0.051975,0.053633,0.053872,0.054255,0.052015,0.051084,0.050378,0.049998
|
2700 |
|
0 |
0.154118 |
0 |
76.75万 |
-7.62%
|
0.01667,0.01679,0.01657,0.01677,0.01607,0.0249,0.0202,0.01872,0.01673,0.02003,0.02059,0.01725,0.01761,0.02775,0.02138,0.02071,0.01881,0.0248,0.02124,0.02147,0.01974,0.02268,0.02352,0.02324,0.02395,0.0244,0.02182,0.02159
|