2601 |
|
11.52亿 |
1.1523 |
10亿 |
2,263.90万 |
-1.84%
|
0.1711,0.1781,0.1834,0.1783,0.1711,0.1645,0.1629,0.1634,0.1649,0.169,0.1634,0.1623,0.1589,0.1602,0.1624,0.162,0.163,0.1655,0.1623,0.1615,0.1677,0.169,0.1645,0.1629,0.1596,0.1596,0.1622,0.1602
|
2602 |
|
0 |
0.0000000599 |
0 |
39.64万 |
-1.85%
|
0.000000007836,0.000000007504,0.000000007504,0.000000007504,0.00000000821,0.000000008363,0.000000008216,0.000000007946,0.000000007657,0.000000007591,0.000000008167,0.000000008077,0.000000008077,0.000000007393,0.000000007397,0.000000007385,0.000000007655,0.000000007538,0.000000007538,0.000000007581,0.000000007653,0.000000007653,0.000000008352,0.000000008492,0.000000008492,0.000000008286,0.000000008268,0.000000008335
|
2603 |
|
6,321.95亿 |
1179.13 |
5亿 |
283.18亿 |
-1.85%
|
171.95,179.19,180.98,178.47,177.44,170.02,169.45,169.19,165.68,164.57,162.79,164.24,156.66,159.31,160.8,162.22,161.6,164.66,162.25,163.45,166.32,169.4,167.67,167.39,164.22,162.64,163.8,163.42
|
2604 |
|
6,777.83万 |
9.9916 |
678万 |
123.16万 |
-1.85%
|
1.5832,1.5957,1.5682,1.5687,1.5688,1.5557,1.5393,1.4736,1.4901,1.4697,1.4725,1.448,1.4566,1.4244,1.4154,1.4334,1.4285,1.4357,1.4489,1.4381,1.4225,1.426,1.4242,1.4171,1.4065,1.409,1.3935,1.3909
|
2605 |
|
82.02万 |
0.299024 |
274万 |
98.16 |
-1.86%
|
0.046199,0.046199,0.044644,0.044644,0.044644,0.044644,0.045086,0.045086,0.045086,0.042593,0.042343,0.042343,0.041794,0.041946,0.041946,0.041946,0.041171,0.041171,0.041171,0.041171,0.042573,0.042829,0.042829,0.042414,0.041532,0.041532,0.041623,0.041623
|
2606 |
|
1,193.69万 |
0.100189 |
1亿 |
124.92万 |
-1.86%
|
0.015181,0.015125,0.0152,0.015141,0.014862,0.014831,0.014749,0.014577,0.014586,0.014613,0.014879,0.0149,0.014855,0.014997,0.015038,0.014432,0.014646,0.014599,0.014475,0.014529,0.014461,0.014507,0.014252,0.014305,0.014211,0.014129,0.014172,0.014008
|
2607 |
|
1,365.79万 |
0.018966 |
7亿 |
335.17万 |
-1.86%
|
0.002882,0.00293,0.00293,0.00293,0.00294,0.00298,0.00292,0.00283,0.00284,0.00278,0.00274,0.00277,0.00273,0.00269,0.00261,0.00265,0.00272,0.00267,0.00272,0.00263,0.00271,0.00271,0.0027,0.00268,0.002699,0.00266,0.00264,0.00263
|
2608 |
|
0 |
0.660434 |
0 |
1.62万 |
-1.86%
|
0.09664,0.09664,0.09503,0.09503,0.09124,0.09124,0.08826,0.08826,0.08826,0.08768,0.08768,0.08768,0.08699,0.0864,0.0864,0.0864,0.0864,0.0864,0.09013,0.09013,0.09154,0.09154,0.09302,0.09367,0.09367,0.08943,0.09193,0.09193
|
2609 |
|
104.89万 |
0.414508 |
253万 |
95.20万 |
-1.86%
|
0.057308,0.057292,0.055476,0.054528,0.054486,0.054064,0.054072,0.0554,0.057929,0.058348,0.058605,0.059352,0.060002,0.060108,0.060095,0.06234,0.062482,0.061539,0.062424,0.061795,0.061786,0.061324,0.059298,0.058693,0.058744,0.05835,0.057848,0.05771
|
2610 |
|
0 |
0.00000000174 |
0 |
13.47 |
-1.86%
|
0.0000000002387,0.0000000002411,0.000000000246,0.0000000002476,0.0000000002472,0.0000000002472,0.0000000002527,0.0000000002596,0.0000000002596,0.0000000002506,0.0000000002467,0.0000000002504,0.0000000002527,0.0000000002656,0.0000000002758,0.0000000002754,0.0000000002754,0.000000000277,0.0000000002555,0.0000000002626,0.0000000002468,0.0000000002451,0.000000000244,0.0000000002397,0.0000000002429,0.0000000002429,0.0000000002439,0.0000000002425
|
2611 |
|
0 |
0.024318 |
0 |
770.21万 |
-1.86%
|
0.003822,0.003784,0.00377,0.003714,0.003627,0.003541,0.0035,0.003498,0.003396,0.003364,0.003328,0.003315,0.003273,0.00327,0.003279,0.003411,0.003444,0.003487,0.003473,0.003492,0.003574,0.003531,0.003449,0.00345,0.003413,0.003408,0.003483,0.003392
|
2612 |
|
277.82万 |
0.226766 |
1,225万 |
215.19万 |
-1.86%
|
0.032315,0.032339,0.032441,0.032651,0.032919,0.032769,0.032891,0.033137,0.032808,0.032345,0.031768,0.032324,0.032759,0.032812,0.032844,0.032901,0.03305,0.033216,0.033103,0.033217,0.032465,0.032522,0.032179,0.032187,0.032128,0.03206,0.032187,0.031552
|
2613 |
|
1.24亿 |
0.044434 |
28亿 |
3,323.55万 |
-1.87%
|
0.00644,0.006553,0.006586,0.006558,0.006527,0.006241,0.006249,0.006275,0.00625,0.006202,0.006199,0.006114,0.005993,0.006059,0.006139,0.00617,0.006182,0.006323,0.006347,0.00641,0.006441,0.006441,0.006329,0.006312,0.006186,0.006116,0.006242,0.006208
|
2614 |
|
6,305.34万 |
0.03503 |
18亿 |
2,264.21万 |
-1.87%
|
0.003342,0.003411,0.003545,0.003496,0.003544,0.003447,0.003501,0.003482,0.003648,0.003565,0.003631,0.003626,0.003452,0.003583,0.003697,0.003711,0.003858,0.003842,0.003901,0.00395,0.004072,0.004069,0.004163,0.004778,0.00459,0.00464,0.0049,0.00486
|
2615 |
|
1,880.80万 |
0.018808 |
10亿 |
42.45万 |
-1.87%
|
0.002996,0.003009,0.003079,0.003035,0.002855,0.002747,0.002562,0.002717,0.002454,0.002384,0.002347,0.002261,0.002231,0.002347,0.002587,0.002701,0.002786,0.002791,0.002944,0.002806,0.002888,0.002936,0.00271,0.002675,0.002658,0.002615,0.002611,0.002612
|
2616 |
|
21.52亿 |
0.100197 |
215亿 |
5,111.02万 |
-1.87%
|
0.015166,0.01541,0.01552,0.015382,0.014983,0.014338,0.014098,0.014292,0.014344,0.014244,0.014206,0.014179,0.013809,0.014108,0.014123,0.014315,0.014626,0.014708,0.014683,0.014511,0.014466,0.014592,0.014134,0.014177,0.013902,0.01374,0.013851,0.014082
|
2617 |
|
19.68万 |
0.067487 |
292万 |
69.38万 |
-1.87%
|
0.010154,0.01018,0.010165,0.010184,0.010126,0.009954,0.009944,0.00975,0.009816,0.009706,0.009702,0.009646,0.009483,0.009424,0.009515,0.00969,0.009705,0.009664,0.009576,0.009685,0.009714,0.009774,0.009736,0.009594,0.009484,0.009494,0.0094,0.009394
|
2618 |
|
489.38万 |
0.001882 |
26亿 |
10.71万 |
-1.87%
|
0.000239,0.000237,0.00024,0.000243,0.00023,0.000233,0.000234,0.000224,0.000245,0.000252,0.000257,0.000265,0.000293,0.000271,0.000267,0.000287,0.000279,0.00028,0.000268,0.000276,0.000267,0.000261,0.000264,0.000267,0.000265,0.000275,0.000269,0.000262
|
2619 |
|
0 |
0.038981 |
0 |
3,657.28 |
-1.88%
|
0.006255,0.006421,0.006512,0.006382,0.006324,0.006324,0.006324,0.006324,0.006213,0.006213,0.006213,0.005591,0.005591,0.005594,0.005594,0.005448,0.005448,0.005448,0.005448,0.005594,0.005594,0.005594,0.005594,0.00553,0.00543,0.005426,0.005426,0.005426
|
2620 |
|
5.48万 |
0.001128 |
4,857万 |
1,847.46 |
-1.88%
|
0.000871,0.001406,0.001017,0.00072,0.000762,0.000771,0.000761,0.000748,0.000752,0.000793,0.000781,0.000744,0.000723,0.000647,0.000773,0.000644,0.000397,0.0005,0.00037,0.000398,0.000171,0.000194,0.00016,0.00016,0.00016,0.00016,0.000157,0.000157
|
2621 |
|
0 |
2.9642 |
0 |
306.68万 |
-1.88%
|
0.4405,0.4622,0.4807,0.4816,0.4269,0.4306,0.4205,0.4302,0.4256,0.4112,0.4216,0.4179,0.4046,0.3988,0.3973,0.4095,0.4103,0.3961,0.3977,0.4143,0.4329,0.4248,0.4191,0.422,0.4194,0.4113,0.4138,0.4138
|
2622 |
|
117.60亿 |
30.082 |
4亿 |
5.69亿 |
-1.88%
|
4.2828,4.4457,4.488,4.3992,4.3377,4.1697,4.1957,4.2295,4.1749,4.1749,4.1105,4.1108,4.0318,4.1123,4.1753,4.2401,4.2372,4.3269,4.276,4.2674,4.2441,4.3029,4.2288,4.2574,4.1883,4.1814,4.22,4.1783
|
2623 |
|
0 |
0.005833 |
0 |
54.77万 |
-1.88%
|
0.00087854,0.00092488,0.00088781,0.00092806,0.00089343,0.00087699,0.00085803,0.00087576,0.00086469,0.00087546,0.00086722,0.00083621,0.00082903,0.00082602,0.00083013,0.00082524,0.00081919,0.00081942,0.00082417,0.00081546,0.00082537,0.00081093,0.000827,0.00082665,0.00081963,0.00082182,0.00082397,0.00081209
|
2624 |
|
3.61亿 |
17.1729 |
2,100万 |
358.42万 |
-1.89%
|
3.0985,3.1022,3.0731,3.0877,2.9105,2.8978,2.7978,2.8582,2.8364,2.8325,2.6968,2.6807,2.5601,2.5988,2.4107,2.3083,2.2886,2.4091,2.416,2.3961,2.4257,2.4126,2.4448,2.447,2.4065,2.4296,2.4173,2.4005
|
2625 |
|
0 |
0.000878 |
0 |
246.46 |
-1.89%
|
0.00006472,0.0000655,0.0000662,0.00006675,0.00006776,0.00006676,0.00006488,0.00006404,0.00006356,0.0000633,0.00006312,0.00006294,0.00006215,0.00006132,0.00006211,0.00006282,0.00006282,0.00006282,0.00010617,0.00010617,0.00010895,0.00011614,0.00012471,0.00012459,0.00012354,0.00012072,0.0001216,0.00012223
|
2626 |
|
0 |
0.002479 |
0 |
98.03万 |
-1.89%
|
0.0004148,0.00040679,0.00042189,0.00040305,0.0003999,0.00040795,0.00040815,0.00038642,0.00042911,0.00040578,0.00039879,0.00038543,0.0003715,0.00036573,0.00036193,0.00036579,0.000381,0.00036465,0.00036704,0.00034658,0.0003526,0.00035532,0.00036217,0.00035221,0.00034663,0.00034588,0.00034663,0.00034686
|
2627 |
|
0 |
10.4378 |
0 |
167.52万 |
-1.89%
|
1.5288,1.5273,1.5494,1.541,1.5338,1.5134,1.5153,1.4938,1.4923,1.4776,1.4754,1.464,1.4583,1.4663,1.4525,1.4661,1.467,1.4643,1.4749,1.4734,1.4729,1.4746,1.4723,1.4786,1.4711,1.4711,1.4635,1.4503
|
2628 |
|
0 |
0.000374 |
0 |
18.41万 |
-1.89%
|
0.000051,0.000051,0.000052,0.000048,0.000048,0.000049,0.000048,0.00005,0.000048,0.000048,0.000051,0.000052,0.000048,0.00005,0.000047,0.00005,0.000052,0.000048,0.000052,0.000048,0.000049,0.000049,0.00005,0.000047,0.000051,0.000052,0.000049,0.000051
|
2629 |
|
2.78亿 |
0.092531 |
30亿 |
23.45万 |
-1.9%
|
0.01395,0.01439,0.01453,0.01436,0.01409,0.01393,0.01374,0.01384,0.01361,0.01324,0.01326,0.01332,0.01272,0.01294,0.01302,0.01306,0.01234,0.01271,0.0125,0.01299,0.01299,0.01299,0.01319,0.01313,0.01283,0.01282,0.01298,0.01292
|
2630 |
|
7.11亿 |
0.071115 |
100亿 |
143.58万 |
-1.9%
|
0.010414,0.010371,0.01041,0.010333,0.010335,0.010312,0.010461,0.010247,0.009995,0.010036,0.010123,0.010086,0.010788,0.011184,0.011071,0.010936,0.010801,0.010667,0.010709,0.010167,0.01035,0.010303,0.010137,0.010089,0.009967,0.009912,0.009924,0.0099
|
2631 |
|
7.85亿 |
0.053033 |
148亿 |
1.05亿 |
-1.9%
|
0.00782,0.008252,0.008416,0.008166,0.007919,0.007601,0.007649,0.007594,0.007567,0.007519,0.007296,0.007288,0.007036,0.007203,0.007324,0.007564,0.007477,0.007704,0.007566,0.007531,0.007681,0.007752,0.007425,0.007506,0.00735,0.007284,0.007432,0.007351
|
2632 |
|
1,803.21 |
0.000000018 |
1,000亿 |
0.861374 |
-1.9%
|
0.000000001949,0.0000000022165,0.0000000022165,0.0000000014907,0.0000000016438,0.000000001644,0.000000001644,0.000000001644,0.000000001644,0.0000000028145,0.0000000028145,0.0000000028145,0.0000000027594,0.0000000027594,0.0000000027594,0.0000000027594,0.0000000024775,0.0000000024778,0.000000002502,0.000000002502,0.0000000025204,0.0000000025204,0.0000000025204,0.0000000025575,0.0000000025575,0.0000000025575,0.0000000025095,0.0000000025095
|
2633 |
|
20.60亿 |
0.231371 |
89亿 |
1.37亿 |
-1.9%
|
0.03577,0.035973,0.035898,0.035789,0.035202,0.034475,0.033923,0.034192,0.033947,0.033801,0.033556,0.032934,0.032276,0.032176,0.032518,0.032679,0.032485,0.03275,0.032762,0.032816,0.033045,0.033215,0.032974,0.032867,0.032402,0.032357,0.03221,0.032175
|
2634 |
|
2,909.37万 |
0.031078 |
9亿 |
847.01万 |
-1.9%
|
0.004043,0.004052,0.004204,0.004204,0.004115,0.003865,0.003864,0.003875,0.003792,0.003924,0.003899,0.00387,0.003699,0.003769,0.003864,0.003905,0.003931,0.003984,0.00399,0.003907,0.003996,0.004485,0.004436,0.004374,0.004383,0.004311,0.004243,0.00433
|
2635 |
|
0 |
0.002261 |
0 |
66.45万 |
-1.9%
|
0.00033215,0.0003327,0.00033018,0.00033595,0.0003358,0.00033372,0.00033268,0.00032769,0.00033476,0.00033392,0.00033158,0.00031384,0.00032051,0.00032,0.00032,0.0003205,0.00032044,0.00031958,0.00031956,0.00031865,0.00032,0.00032,0.00032041,0.00032077,0.00032076,0.00032038,0.00032038,0.00031459
|
2636 |
|
19.30亿 |
7.9937 |
2亿 |
3.13亿 |
-1.91%
|
1.1922,1.2382,1.2532,1.219,1.2073,1.1498,1.152,1.1601,1.1476,1.1518,1.1294,1.1252,1.0986,1.1229,1.1396,1.1444,1.1433,1.1561,1.1487,1.144,1.1502,1.1538,1.1289,1.1356,1.1075,1.0933,1.1061,1.109
|
2637 |
|
0 |
0.030245 |
0 |
33.89万 |
-1.91%
|
0.004275,0.004297,0.00432,0.00435,0.004327,0.00422,0.004185,0.004238,0.004198,0.004244,0.004239,0.004242,0.004163,0.004154,0.004193,0.004155,0.004169,0.004186,0.004166,0.004212,0.004222,0.004165,0.004296,0.004291,0.004228,0.004249,0.004226,0.004267
|
2638 |
|
5,128.15万 |
0.002658 |
193亿 |
226.39万 |
-1.91%
|
0.00038698,0.00039354,0.00040299,0.00039482,0.00039767,0.00039858,0.00039908,0.00039408,0.00039567,0.00039455,0.00039365,0.00038472,0.00036085,0.00038555,0.00038519,0.00038432,0.00037583,0.00037993,0.00037858,0.00038015,0.00037956,0.000383,0.00037813,0.00037718,0.0003808,0.00038065,0.00038139,0.000377
|
2639 |
|
4.51亿 |
0.024986 |
180亿 |
1,157.22万 |
-1.92%
|
0.003605,0.003795,0.003818,0.003737,0.003679,0.003697,0.003663,0.00362,0.003589,0.003555,0.003489,0.003489,0.00344,0.003443,0.003461,0.003514,0.003503,0.003524,0.003511,0.0035,0.003566,0.003568,0.003535,0.003542,0.003482,0.003466,0.003492,0.003482
|
2640 |
|
207.91亿 |
6.5814 |
32亿 |
10.83亿 |
-1.92%
|
0.9129,0.9555,0.9804,0.9652,0.9542,0.9102,0.9009,0.9173,0.9017,0.9029,0.8894,0.8821,0.8541,0.8787,0.8964,0.9161,0.9218,0.9438,0.9244,0.9279,0.9426,0.9465,0.9231,0.9341,0.9217,0.9097,0.9216,0.9162
|
2641 |
|
879.33万 |
0.0000147 |
6,000亿 |
133.14万 |
-1.92%
|
0.00000238,0.00000237,0.0000023,0.00000228,0.00000222,0.0000022,0.00000223,0.00000217,0.00000228,0.00000226,0.00000225,0.00000211,0.00000213,0.00000211,0.00000208,0.00000205,0.00000207,0.00000201,0.00000202,0.00000204,0.00000211,0.00000211,0.00000209,0.0000021,0.00000209,0.00000208,0.00000204,0.00000204
|
2642 |
|
8.31亿 |
98.1621 |
847万 |
6,505.88万 |
-1.92%
|
14.2507,15.0117,15.1052,14.8016,14.4886,13.9491,14.0056,13.9252,13.7044,13.6947,13.466,13.4148,13.1396,13.4897,13.6404,13.8895,13.9367,14.1035,13.991,13.9786,14.1313,14.2454,13.9159,13.9824,13.5723,13.5717,13.7301,13.6294
|
2643 |
|
0 |
0.286179 |
0 |
332.57万 |
-1.92%
|
0.041449,0.041982,0.043244,0.042628,0.042132,0.040834,0.040824,0.04005,0.039389,0.038477,0.038468,0.038753,0.037958,0.03731,0.038031,0.03833,0.038682,0.039163,0.039174,0.038748,0.040681,0.041085,0.040666,0.040491,0.039566,0.039074,0.040434,0.040099
|
2644 |
|
1,836.97万 |
0.183697 |
1亿 |
50.12万 |
-1.92%
|
0.02713,0.02741,0.02753,0.02749,0.02705,0.02681,0.02658,0.02644,0.02599,0.02599,0.02599,0.02596,0.02583,0.02493,0.02623,0.02628,0.0264,0.02644,0.02651,0.02629,0.02649,0.02639,0.02628,0.02607,0.02619,0.02626,0.02653,0.02559
|
2645 |
|
211.95亿 |
1441.27 |
1,471万 |
1,311.49万 |
-1.93%
|
209.32,218.86,220.87,217.71,216.73,207.43,206.45,206.29,201.9,200.89,198.99,200.74,191.39,194.52,195.46,197.99,197.38,201.25,198.25,199.61,203.58,206.34,204.54,204.58,200.85,198.88,200.22,199.71
|
2646 |
|
968.83万 |
1265.62 |
7,655 |
9,460.90万 |
-1.94%
|
178.21,183.12,182.36,182.93,177.75,176.78,175.61,174.04,172.93,172.65,172.54,172.63,172.45,172.58,172.38,172.11,172.56,173.8,173.6,174.86,178.45,179.92,180.41,180.45,177.79,176.9,178.09,176.74
|
2647 |
|
83.73万 |
0.003987 |
2亿 |
58.21万 |
-1.94%
|
0.000552,0.000546,0.000542,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000549,0.000546,0.000549,0.000629,0.000604,0.000546,0.000567,0.000566,0.000562,0.000563,0.000548,0.000555
|
2648 |
|
65.95亿 |
27.6882 |
2亿 |
4.69亿 |
-1.94%
|
4.1985,4.3795,4.453,4.4767,4.2934,3.9442,3.9306,4.0177,3.95,3.9664,3.9128,3.9314,3.6869,3.763,3.8254,3.9329,3.9476,4.0319,4.0067,4.0484,4.0446,4.0252,3.9268,3.8948,3.8412,3.8236,3.8858,3.8425
|
2649 |
|
2.33万 |
0.00058 |
4,011万 |
2.13万 |
-1.94%
|
0.0000804,0.0000803,0.0000798,0.0000801,0.0000819,0.0000807,0.000082,0.0000809,0.0000815,0.0000831,0.0000832,0.0000831,0.0000833,0.0000801,0.0000808,0.0000825,0.0000829,0.0000823,0.0000816,0.0000799,0.0000796,0.0000796,0.0000813,0.0000823,0.0000829,0.0000808,0.000081,0.0000807
|
2650 |
|
0 |
1.1552 |
0 |
95.47万 |
-1.95%
|
0.1715,0.17,0.1676,0.1729,0.1745,0.1735,0.1709,0.1656,0.1635,0.1603,0.1603,0.1598,0.1596,0.1534,0.1527,0.1545,0.1578,0.1587,0.1593,0.1594,0.1603,0.1667,0.1673,0.1641,0.1604,0.1608,0.1622,0.1611
|
2651 |
|
0 |
0.134666 |
0 |
58.31万 |
-1.95%
|
0.017223,0.017794,0.018527,0.019342,0.018936,0.01894,0.018366,0.019275,0.018658,0.018324,0.018936,0.018857,0.018685,0.018302,0.018756,0.019264,0.019407,0.01941,0.019408,0.019409,0.019407,0.019409,0.018427,0.019113,0.019018,0.019011,0.018648,0.019136
|
2652 |
|
6.67亿 |
5.1014 |
1亿 |
4,905.66万 |
-1.95%
|
0.766,0.7993,0.8077,0.796,0.7826,0.7437,0.7403,0.7452,0.7342,0.7359,0.724,0.7232,0.707,0.7188,0.7289,0.7358,0.7332,0.7432,0.7345,0.7359,0.7408,0.746,0.7248,0.7243,0.7108,0.7105,0.7194,0.7077
|
2653 |
|
0 |
20.7189 |
0 |
14.46万 |
-1.95%
|
2.9464,2.9448,2.9397,2.8512,2.7496,2.7541,2.8328,2.8297,2.8267,2.8156,2.7977,2.9422,2.9626,2.9624,2.9629,2.8695,2.945,2.9407,2.9412,2.9449,2.9096,2.909,2.9064,2.9423,2.9309,2.897,2.8804,2.8943
|
2654 |
|
7,931.25万 |
0.079312 |
10亿 |
68.84万 |
-1.95%
|
0.01258,0.01291,0.01292,0.01261,0.01262,0.01233,0.01131,0.01298,0.013,0.01277,0.01248,0.01237,0.01187,0.01222,0.01273,0.01262,0.01215,0.01232,0.01206,0.01181,0.01208,0.01242,0.01117,0.01117,0.0113,0.01131,0.01127,0.01106
|
2655 |
|
5,062.36万 |
0.932496 |
5,429万 |
134.32万 |
-1.96%
|
0.17,0.1709,0.1622,0.1627,0.1629,0.1645,0.1595,0.163,0.1663,0.1618,0.1619,0.1642,0.1634,0.1547,0.1434,0.1306,0.1337,0.1374,0.1435,0.1404,0.1416,0.1434,0.1447,0.1373,0.1369,0.1322,0.1279,0.1284
|
2656 |
|
0 |
0.122345 |
0 |
77.99万 |
-1.96%
|
0.01723,0.01721,0.01723,0.01763,0.01745,0.01724,0.01689,0.01758,0.01709,0.01704,0.01711,0.0171,0.01706,0.01704,0.01705,0.01698,0.01696,0.01696,0.01694,0.01701,0.01685,0.01692,0.01684,0.01742,0.01695,0.01698,0.01706,0.01697
|
2657 |
|
32.17万 |
0.0000863 |
37亿 |
56.77万 |
-1.96%
|
0.00001262,0.00001258,0.00001231,0.00001176,0.00001177,0.00001136,0.00001227,0.00001221,0.00001221,0.0000115,0.00001124,0.0000108,0.00001099,0.00001225,0.00001224,0.00001226,0.00001144,0.00001227,0.00001226,0.00001227,0.00001229,0.00001229,0.00001148,0.00001143,0.00001225,0.00001289,0.00001216,0.00001201
|
2658 |
|
0 |
0.035921 |
0 |
45.57万 |
-1.96%
|
0.0051,0.0051,0.0052,0.0052,0.0053,0.0053,0.0053,0.0051,0.0053,0.0053,0.0053,0.0053,0.0049,0.0049,0.0048,0.0051,0.0051,0.0048,0.0051,0.005,0.0049,0.0048,0.005,0.0048,0.0051,0.0049,0.0049,0.005
|
2659 |
|
0 |
0.0000000018 |
0 |
190.31 |
-1.96%
|
0.0000000002492,0.0000000002505,0.0000000002513,0.0000000002509,0.000000000253,0.0000000002519,0.0000000002502,0.0000000002492,0.0000000002492,0.0000000002532,0.0000000002562,0.0000000002629,0.0000000002694,0.0000000002678,0.0000000002656,0.0000000002552,0.0000000002581,0.0000000002581,0.0000000002615,0.0000000002618,0.0000000002653,0.0000000002735,0.0000000002671,0.0000000002681,0.0000000002561,0.0000000002561,0.0000000002519,0.0000000002519
|
2660 |
|
115.23万 |
0.002881 |
4亿 |
60.75万 |
-1.96%
|
0.000357,0.000357,0.000362,0.000368,0.000368,0.000388,0.000381,0.00038,0.000377,0.000377,0.000378,0.000368,0.000362,0.000362,0.000362,0.000365,0.000373,0.000385,0.00037,0.00037,0.000379,0.000384,0.000371,0.000409,0.000405,0.000405,0.000402,0.000401
|
2661 |
|
0 |
0.000369 |
0 |
252.70万 |
-1.97%
|
0.00005415,0.00005586,0.00005593,0.00005505,0.00005545,0.0000527,0.00005269,0.00005266,0.00005177,0.00005152,0.00005093,0.00005102,0.00004975,0.00005126,0.00005219,0.0000538,0.00005349,0.00005448,0.00005403,0.00005324,0.00005378,0.00005408,0.0000518,0.00005242,0.00005079,0.00005061,0.00005115,0.00005133
|
2662 |
|
2,753.19万 |
0.000000404 |
68.07万亿 |
110.66万 |
-1.97%
|
0.0000000622112,0.0000000628291,0.0000000633392,0.0000000635564,0.0000000624584,0.0000000598683,0.0000000602181,0.0000000599312,0.0000000581075,0.0000000573805,0.0000000574132,0.0000000576358,0.0000000543165,0.0000000553123,0.000000055393,0.0000000560837,0.0000000559253,0.0000000563548,0.0000000569136,0.0000000572581,0.0000000585127,0.000000058165,0.0000000567557,0.0000000574801,0.000000056344,0.0000000560411,0.0000000575483,0.0000000564839
|
2663 |
|
1,240.22万 |
8268.18 |
1,500 |
1,381.95万 |
-1.97%
|
1158.76,1159.17,1156.34,1158.43,1158.54,1156.29,1157.77,1157.28,1157.63,1157.49,1159.1,1164.89,1163.63,1162.32,1167.2,1173.78,1171.8,1172.85,1148.84,1147.99,1148.19,1150.13
|
2664 |
|
50.29 |
0.00000711 |
753万 |
122.25 |
-1.97%
|
0.00000102,0.00000102,0.00000104,0.00000104,0.00000102,0.0000009856475,0.0000009802553,0.0000009709692,0.0000009710536,0.00000096,0.0000009693395,0.000000951889,0.0000009399509,0.0000009507,0.0000009507,0.0000009507,0.0000009507,0.0000009781918,0.0000009881675,0.0000009881675,0.000001,0.00000101,0.000001,0.00000101,0.0000009887962,0.0000009814643,0.0000009877535,0.0000009901466
|
2665 |
|
347.04万 |
0.381368 |
910万 |
585.88万 |
-1.97%
|
0.050634,0.051193,0.049798,0.048877,0.047543,0.047374,0.047332,0.047755,0.047015,0.04559,0.045117,0.045215,0.045126,0.045041,0.045583,0.045494,0.045576,0.0453,0.04531,0.048381,0.048373,0.05069,0.05243,0.054051,0.05301,0.053215,0.052532,0.052736
|
2666 |
|
0 |
0.005223 |
0 |
185.22 |
-1.98%
|
0.00077998,0.00077781,0.0007975,0.00078994,0.00077702,0.00076126,0.00076379,0.00074822,0.00074592,0.0007177,0.00071548,0.00071435,0.0007147,0.0007147,0.00070779,0.00070187,0.000704,0.00070159,0.00070863,0.00071059,0.00071059,0.00074303,0.00074303,0.00074219,0.00074219,0.0007447,0.0007447,0.00072878
|
2667 |
|
2.55亿 |
0.000369 |
6,900亿 |
3,658.14万 |
-1.98%
|
0.00005501,0.00005585,0.00005602,0.00005507,0.00005547,0.00005289,0.00005262,0.00005272,0.00005174,0.0000515,0.00005088,0.00005107,0.00004971,0.00005133,0.00005199,0.00005367,0.00005348,0.00005443,0.00005404,0.00005333,0.00005703,0.00005402,0.00005175,0.00005252,0.00005073,0.00005055,0.00005114,0.00005126
|
2668 |
|
0 |
0.275834 |
0 |
239.22万 |
-1.98%
|
0.043027,0.043988,0.044203,0.043956,0.043547,0.041672,0.041424,0.042112,0.040659,0.040187,0.040775,0.040878,0.037547,0.037996,0.038323,0.03862,0.038242,0.039077,0.038456,0.038549,0.039144,0.039372,0.039529,0.039317,0.038594,0.038333,0.038449,0.038092
|
2669 |
|
447.30万 |
0.0000106 |
4,207亿 |
235.53万 |
-1.99%
|
0.00000173,0.00000173,0.00000172,0.0000017,0.00000165,0.00000164,0.00000158,0.00000157,0.00000161,0.00000146,0.00000144,0.00000143,0.00000136,0.00000129,0.00000141,0.00000142,0.00000135,0.00000134,0.00000135,0.00000134,0.00000134,0.00000135,0.00000141,0.0000015,0.00000148,0.00000145,0.00000149,0.00000147
|
2670 |
|
73.17万 |
0.000726 |
10亿 |
93.69万 |
-1.99%
|
0.0001049,0.0001079,0.000107,0.000107,0.00010386,0.00010286,0.000103,0.00010374,0.00010195,0.00010295,0.00010014,0.00010127,0.00010106,0.00010115,0.00010376,0.0001092,0.00011,0.00010833,0.00010808,0.00010712,0.00010707,0.00010704,0.00010494,0.0001031,0.000103,0.00009997,0.00010103,0.000101
|
2671 |
|
4,438.66万 |
76.2765 |
58万 |
50.41万 |
-2.0%
|
8.8704,8.7868,9.1687,9.3684,8.894,8.8492,8.8868,8.9341,9.4689,8.9507,8.9474,8.8414,8.4906,8.3434,8.4608,8.5273,8.6118,9.2046,9.0703,9.0968,9.3253,9.7165,10.1789,10.8335,10.5964,10.6047,10.6003,10.6177
|
2672 |
|
1,408.12万 |
0.042674 |
3亿 |
122.51万 |
-2.0%
|
0.006518,0.006527,0.006605,0.006623,0.006426,0.006313,0.006196,0.006201,0.006039,0.005993,0.006001,0.005997,0.00577,0.005869,0.005922,0.005919,0.006228,0.006225,0.006229,0.006152,0.006162,0.006153,0.006142,0.006066,0.005923,0.005897,0.005903,0.005979
|
2673 |
|
145.12万 |
0.002144 |
7亿 |
4,090.70 |
-2.0%
|
0.0003218,0.0003187,0.0003286,0.0003267,0.0003221,0.0003221,0.0003055,0.0003045,0.0003008,0.0002979,0.0002979,0.0002961,0.0002844,0.0002867,0.0002899,0.0002935,0.0002943,0.0002937,0.0002937,0.0002938,0.0003037,0.0003037,0.0003037,0.0003045,0.0002978,0.0002964,0.0002974,0.0002984
|
2674 |
|
3,369.08万 |
0.071022 |
5亿 |
120.87万 |
-2.0%
|
0.008966,0.009151,0.009048,0.008964,0.009094,0.009254,0.009567,0.008851,0.009062,0.008981,0.008686,0.008724,0.008832,0.008768,0.008922,0.008996,0.009286,0.009261,0.009586,0.009917,0.009948,0.009916,0.010136,0.010077,0.009926,0.009974,0.009921,0.009888
|
2675 |
|
0 |
0.000562 |
0 |
8,748.58 |
-2.0%
|
0.00011384,0.00011423,0.00010505,0.00010505,0.00010258,0.00009836,0.00009999,0.00009944,0.00009923,0.00009891,0.00009888,0.00009848,0.00007876,0.00007936,0.00007958,0.00007947,0.00007995,0.00007998,0.00007999,0.00007987,0.00007989,0.00008023,0.00008035,0.00007985,0.00007902,0.00007935,0.00007863,0.00007825
|
2676 |
|
0 |
0.011638 |
0 |
300.78万 |
-2.0%
|
0.001668,0.001663,0.001643,0.001639,0.001604,0.001592,0.001583,0.001541,0.001539,0.00156,0.001577,0.001644,0.001643,0.001655,0.001598,0.001635,0.001655,0.001653,0.001658,0.001662,0.001665,0.001667,0.001662,0.001649,0.001654,0.00166,0.001654,0.001624
|
2677 |
|
0 |
0.000105 |
0 |
42.29万 |
-2.01%
|
0.00001708,0.00001693,0.0000167,0.00001667,0.00001667,0.00001664,0.00001663,0.00001672,0.00001691,0.00001681,0.00001656,0.00001641,0.00001591,0.00001568,0.00001529,0.00001467,0.00001418,0.00001405,0.00001407,0.00001441,0.00001434,0.00001434,0.00001444,0.00001464,0.00001478,0.00001489,0.00001599,0.00001418
|
2678 |
|
18.30亿 |
4.0353 |
5亿 |
97.16万 |
-2.01%
|
0.5688,0.5856,0.5877,0.6017,0.5956,0.587,0.6009,0.6053,0.6028,0.5929,0.5948,0.5911,0.6015,0.5995,0.6022,0.6167,0.6145,0.6131,0.613,0.6116,0.5939,0.5796,0.5808,0.5723,0.5732,0.566,0.5627,0.5639
|
2679 |
|
1.69亿 |
0.353386 |
5亿 |
7,017.21 |
-2.01%
|
0.051158,0.05118,0.051205,0.051186,0.051262,0.050432,0.049958,0.049653,0.049769,0.049408,0.049398,0.049393,0.04903,0.049623,0.048772,0.048078,0.048364,0.048847,0.049794,0.050233,0.050566,0.050547,0.05044,0.0502,0.048864,0.049148,0.049178,0.04919
|
2680 |
|
527.60万 |
0.05276 |
1亿 |
57.11万 |
-2.01%
|
0.011234,0.013437,0.010574,0.008373,0.008107,0.007426,0.008649,0.007679,0.007608,0.007344,0.00728,0.007461,0.007324,0.007337,0.00977,0.007904,0.007853,0.00805,0.00763,0.007612,0.007631,0.007832,0.007605,0.007495,0.007535,0.00739,0.007302,0.007348
|
2681 |
|
256.79万 |
0.802464 |
320万 |
204.52万 |
-2.02%
|
0.1095,0.1116,0.1109,0.1109,0.1152,0.1199,0.117,0.1187,0.1185,0.1181,0.1158,0.1171,0.1152,0.116,0.1146,0.1152,0.1128,0.1132,0.1116,0.1135,0.1142,0.1147,0.1141,0.114,0.1164,0.1157,0.1155,0.1114
|
2682 |
|
664.29亿 |
157.31 |
4亿 |
25.71亿 |
-2.03%
|
22.5651,23.415,23.8882,23.4286,22.9965,22.169,21.9604,22.1959,21.772,21.7258,21.3474,21.4998,20.8007,20.975,21.1749,21.4804,21.3959,21.8294,21.9167,21.8669,22.4091,23.0977,22.4194,22.3362,21.8567,21.7497,22.1382,21.8443
|
2683 |
|
0 |
0.007292 |
0 |
64.79万 |
-2.03%
|
0.001098,0.001124,0.001134,0.00113,0.001083,0.001044,0.001061,0.001021,0.001036,0.001019,0.00101,0.001034,0.00098958,0.001007,0.00098256,0.001011,0.001023,0.001025,0.001022,0.001013,0.001039,0.001047,0.001026,0.001031,0.001023,0.001003,0.001023,0.001014
|
2684 |
|
144.92亿 |
117.91 |
1亿 |
4,685.63万 |
-2.04%
|
17.363,17.4922,17.4752,17.3362,17.115,16.9767,16.823,17.1134,16.8702,16.7129,16.7164,16.6758,16.5256,16.6637,16.8775,16.9689,16.9181,17.1471,16.939,16.8373,16.9719,16.9617,16.8812,16.8119,16.3321,16.3771,16.4068,16.3739
|
2685 |
|
5,255.13万 |
8.205 |
640万 |
3,237.82万 |
-2.04%
|
1.1938,1.18,1.1806,1.1672,1.1711,1.1637,1.1937,1.1626,1.2109,1.1694,1.1515,1.1575,1.1723,1.1704,1.1731,1.1747,1.1684,1.1799,1.1733,1.1716,1.1617,1.168,1.1611,1.161,1.1465,1.1429,1.144,1.1416
|
2686 |
|
0 |
746.36 |
0 |
17.95万 |
-2.04%
|
115.89,117.42,112.92,112.36,112.92,109.31,107.71,113.13,112.99,109.15,105.86,104.88,105.36,103.43,104.04,101.34,98.3068,99.4221,100.58,103.53,103.64,106,106.04,108.79,109.21,105.92,106.05,103.41
|
2687 |
|
127.44万 |
0.014828 |
8,594万 |
25.63万 |
-2.04%
|
0.002239,0.00223,0.00226,0.001911,0.001927,0.001635,0.001814,0.001892,0.001603,0.001681,0.001653,0.001742,0.00175,0.00179,0.001831,0.002107,0.00217,0.002209,0.002247,0.002171,0.002232,0.002152,0.002169,0.002107,0.002061,0.002084,0.001989,0.002121
|
2688 |
|
0 |
0.017242 |
0 |
994.67万 |
-2.04%
|
0.00253,0.00263,0.00266,0.00262,0.00261,0.0025,0.0025,0.00249,0.00244,0.00242,0.0024,0.0024,0.00228,0.00232,0.00234,0.00237,0.00236,0.0024,0.00237,0.00239,0.00243,0.00247,0.00245,0.00244,0.0024,0.00238,0.0024,0.00239
|
2689 |
|
587.66万 |
0.005877 |
10亿 |
55.15万 |
-2.04%
|
0.000669,0.000675,0.000679,0.000673,0.000668,0.00064,0.000619,0.000583,0.000567,0.000564,0.000521,0.000802,0.000795,0.000768,0.00081,0.000793,0.000792,0.000803,0.000797,0.000832,0.000844,0.000846,0.000849,0.000835,0.000817,0.000817,0.000825,0.000818
|
2690 |
|
3.69万亿 |
0.000369 |
10,000.00万亿 |
411.54万 |
-2.04%
|
0.00005402,0.00005575,0.00005592,0.00005498,0.00005544,0.00005275,0.00005267,0.00005262,0.00005208,0.00005148,0.00005084,0.00005101,0.0000497,0.00005126,0.00005223,0.00005385,0.00005357,0.00005444,0.00005405,0.00005322,0.00005371,0.00005424,0.00005184,0.0000524,0.00005079,0.00005058,0.00005114,0.00005135
|
2691 |
|
1,673.19万 |
0.001731 |
97亿 |
78.98万 |
-2.04%
|
0.00022207,0.00022109,0.00023227,0.00022437,0.00022282,0.0002152,0.00021182,0.00021809,0.00021203,0.00021284,0.00022312,0.00022199,0.00020984,0.00020897,0.00021596,0.00021993,0.00024954,0.00025415,0.00024559,0.00023953,0.00025068,0.00025592,0.00024339,0.00024522,0.00023998,0.00024097,0.00023807,0.00023925
|
2692 |
|
7,822.28万 |
0.52015 |
2亿 |
1,957.09万 |
-2.04%
|
0.077338,0.079898,0.081504,0.081247,0.079689,0.076406,0.075374,0.075536,0.075214,0.074016,0.073311,0.07291,0.0706,0.072009,0.073095,0.074209,0.075303,0.07659,0.076208,0.074825,0.078019,0.075362,0.073713,0.07399,0.072307,0.071905,0.072206,0.072413
|
2693 |
|
0 |
0.038234 |
0 |
2,855.82 |
-2.04%
|
0.005744,0.005819,0.005842,0.005842,0.005719,0.00546,0.005549,0.005505,0.005427,0.005245,0.005229,0.005305,0.005091,0.005125,0.00517,0.005247,0.005261,0.005318,0.005351,0.005334,0.005451,0.005528,0.005443,0.005433,0.005258,0.005249,0.005308,0.005322
|
2694 |
|
0 |
5.2113 |
0 |
44.12万 |
-2.04%
|
0.7753,0.784,0.7604,0.752,0.7696,0.7809,0.7734,0.7581,0.7315,0.7302,0.725,0.7194,0.7107,0.7123,0.6873,0.7006,0.7177,0.724,0.7402,0.7347,0.7392,0.7479,0.7571,0.7439,0.7414,0.7233,0.724,0.7242
|
2695 |
|
18.19亿 |
0.024469 |
743亿 |
427.69万 |
-2.04%
|
0.00348,0.003547,0.003639,0.003566,0.003503,0.003324,0.003307,0.003304,0.003337,0.00325,0.003168,0.003158,0.003058,0.003085,0.003197,0.003239,0.003246,0.00328,0.00327,0.003294,0.003443,0.00365,0.003507,0.003585,0.003439,0.003403,0.003366,0.003405
|
2696 |
|
1,341.62万 |
0.523699 |
2,562万 |
2,396.30万 |
-2.05%
|
0.078297,0.080968,0.08141,0.080309,0.080728,0.078961,0.076724,0.076954,0.076267,0.076124,0.074533,0.074517,0.072596,0.0744,0.075278,0.075941,0.075311,0.07622,0.076186,0.075604,0.075708,0.076085,0.074599,0.074268,0.073463,0.073572,0.073937,0.072819
|
2697 |
|
25.43亿 |
1.9922 |
13亿 |
15.42万 |
-2.05%
|
0.3493,0.3209,0.3219,0.3169,0.3217,0.3148,0.3197,0.3184,0.3293,0.3368,0.3181,0.312,0.3101,0.2991,0.2982,0.2996,0.3009,0.2959,0.2896,0.2837,0.2734,0.2855,0.2812,0.2831,0.2778,0.2768,0.2775,0.2773
|
2698 |
|
0 |
0.0000000000422 |
0 |
30.25 |
-2.05%
|
0.00000000000266258,0.00000000000266258,0.00000000000198129,0.00000000000198129,0.00000000000198129,0.00000000000198129,0.00000000000197136,0.00000000000196889,0.00000000000196889,0.00000000000196889,0.00000000000196889,0.000000000005936,0.000000000005936,0.000000000005936,0.000000000005936,0.00000000000573,0.00000000000573,0.00000000000573,0.000000000005799,0.000000000005799,0.000000000005832,0.000000000005888,0.000000000005888,0.000000000005888,0.000000000005888,0.000000000005815,0.000000000005805,0.000000000005877
|
2699 |
|
0 |
0.070814 |
0 |
258.60万 |
-2.05%
|
0.010106,0.010582,0.010433,0.010343,0.010038,0.010632,0.01028,0.010316,0.010416,0.01028,0.010164,0.010611,0.010717,0.010769,0.010792,0.010775,0.010429,0.010312,0.010306,0.010222,0.010147,0.010064,0.010062,0.01007,0.010064,0.010079,0.009962,0.009856
|
2700 |
|
0 |
0.002399 |
0 |
57.66万 |
-2.05%
|
0.000426,0.000422,0.000427,0.000427,0.00042,0.00042,0.000418,0.000416,0.000416,0.000416,0.000377,0.000291,0.000324,0.000322,0.000358,0.000339,0.000334,0.000341,0.000347,0.000336,0.000336,0.000334,0.00034,0.000341,0.000338,0.000338,0.000338,0.000334
|