2501 |
|
3,000.99万 |
0.003616 |
83亿 |
733.60万 |
-1.55%
|
0.00061607,0.00062463,0.00063001,0.00063943,0.0006046,0.00061838,0.00061177,0.00060699,0.00060162,0.00062817,0.00062589,0.00063082,0.00064267,0.00062359,0.00059255,0.00061488,0.00062948,0.00051413,0.00054748,0.00053016,0.00053676,0.00053244,0.00054574,0.00052636,0.00051645,0.00054629,0.0005084,0.00051127
|
2502 |
|
1,074.63万 |
0.031075 |
3亿 |
176.77万 |
-1.55%
|
0.004867,0.004875,0.004865,0.004867,0.00491,0.004828,0.004807,0.004505,0.004644,0.004661,0.004571,0.004501,0.004399,0.004425,0.004416,0.004526,0.004469,0.004446,0.004512,0.0045,0.004456,0.00444,0.004416,0.004458,0.004354,0.004353,0.004313,0.004335
|
2503 |
|
782.08万 |
0.077426 |
1亿 |
3.03万 |
-1.55%
|
0.015018,0.015041,0.014745,0.012875,0.013315,0.013047,0.012404,0.012454,0.011524,0.011045,0.011238,0.011488,0.011773,0.011488,0.01154,0.011423,0.011437,0.011664,0.011609,0.011663,0.011736,0.011911,0.012021,0.010947,0.010843,0.010641,0.010631,0.010777
|
2504 |
|
0 |
0.000000000594 |
0 |
103.58 |
-1.55%
|
0.00000000009,0.0000000000894,0.0000000000894,0.0000000000894,0.0000000000894,0.0000000000893,0.0000000000896,0.0000000000896,0.0000000000896,0.0000000000896,0.0000000000855,0.0000000000855,0.0000000000855,0.000000000085,0.0000000000835,0.0000000000835,0.0000000000816,0.0000000000828,0.0000000000828,0.0000000000828,0.0000000000828,0.0000000000828,0.0000000000842,0.0000000000841,0.0000000000841,0.0000000000827,0.0000000000827,0.0000000000827
|
2505 |
|
2.03亿 |
3.9493 |
5,149万 |
1,088.12万 |
-1.56%
|
0.5627,0.5573,0.5756,0.5873,0.5728,0.5646,0.5416,0.5397,0.5383,0.5313,0.5293,0.5214,0.5207,0.508,0.5199,0.5262,0.5315,0.5314,0.5453,0.5417,0.5451,0.5629,0.5654,0.5538,0.5705,0.5468,0.5408,0.5489
|
2506 |
|
1.11亿 |
0.647445 |
2亿 |
1,967.40万 |
-1.56%
|
0.095863,0.094269,0.098884,0.099479,0.098544,0.096171,0.092511,0.092117,0.092282,0.090817,0.090258,0.090087,0.089724,0.08833,0.089889,0.091584,0.09177,0.091211,0.090954,0.091618,0.091311,0.09269,0.09301,0.091634,0.091987,0.089514,0.089207,0.090587
|
2507 |
|
4.62亿 |
0.769878 |
6亿 |
72.85万 |
-1.56%
|
0.1138,0.114,0.1142,0.1141,0.1146,0.1146,0.1138,0.113,0.1113,0.1103,0.109,0.109,0.109,0.1091,0.1075,0.1075,0.1079,0.108,0.1084,0.1085,0.1082,0.1085,0.1087,0.1088,0.1084,0.1083,0.1083,0.1077
|
2508 |
|
1.17亿 |
1.0438 |
1亿 |
3,519.67万 |
-1.56%
|
0.1539,0.1501,0.1537,0.1541,0.1526,0.1549,0.1519,0.1531,0.1542,0.1586,0.1601,0.1488,0.1516,0.1435,0.1503,0.1516,0.1511,0.1505,0.1527,0.1501,0.1505,0.1522,0.1526,0.1502,0.1478,0.1454,0.143,0.145
|
2509 |
|
9,469.88万 |
0.393687 |
2亿 |
77.89万 |
-1.56%
|
0.060422,0.06009,0.0616,0.064787,0.064364,0.061814,0.059631,0.05908,0.058962,0.058744,0.056842,0.056308,0.05496,0.050699,0.051232,0.05269,0.054929,0.055338,0.056302,0.055919,0.055613,0.056788,0.056606,0.055217,0.055954,0.054087,0.053363,0.053995
|
2510 |
|
81.59万 |
0.081588 |
1,000万 |
1,550.25 |
-1.56%
|
0.0127,0.0127,0.0127,0.0127,0.01097,0.01099,0.01099,0.01099,0.01153,0.01153,0.01135,0.01135,0.01135
|
2511 |
|
0 |
3.1751 |
0 |
1.44 |
-1.56%
|
0.2938,0.2938,0.2938,0.3317,0.3322,0.3286,0.3298,0.3298,0.4701,0.4696,0.4572,0.4582,0.4582,0.4972,0.4972,0.4897,0.4897,0.4744,0.4695,0.4627,0.469,0.4716,0.4549,0.4511,0.4439,0.4469,0.4459,0.4487
|
2512 |
|
0 |
0.007728 |
0 |
0.215652 |
-1.56%
|
0.001401,0.001401,0.001401,0.001424,0.001424,0.00152,0.00152,0.00152,0.001796,0.001785,0.001782,0.001782,0.001772,0.001772,0.001797,0.001589,0.001589,0.001589,0.001589,0.001588,0.001588,0.00107,0.00107,0.001076,0.001076,0.001086,0.001086,0.001075
|
2513 |
|
6.69亿 |
0.669413 |
10亿 |
1,732.70万 |
-1.57%
|
0.096408,0.096015,0.098504,0.098028,0.097232,0.096269,0.092931,0.091431,0.092263,0.091456,0.091763,0.091215,0.091243,0.090009,0.090409,0.091011,0.092367,0.091873,0.092174,0.092411,0.092826,0.094479,0.098894,0.09416,0.095131,0.093987,0.093543,0.093317
|
2514 |
|
6.73亿 |
5.1483 |
1亿 |
4,817.18万 |
-1.57%
|
0.7818,0.766,0.7993,0.8077,0.796,0.7826,0.7437,0.7403,0.7452,0.7342,0.7359,0.724,0.7232,0.707,0.7188,0.7289,0.7358,0.7332,0.7432,0.7345,0.7359,0.7408,0.746,0.7248,0.7243,0.7108,0.7105,0.7194
|
2515 |
|
4.11亿 |
5.4042 |
7,604万 |
71.03万 |
-1.57%
|
0.7202,0.6956,0.6889,0.6693,0.6722,0.6664,0.695,0.7021,0.697,0.683,0.7,0.6981,0.7013,0.734,0.7186,0.724,0.7083,0.7223,0.7042,0.8288,0.8006,0.8198,0.8299,0.7972,0.7855,0.7667,0.7461,0.7506
|
2516 |
|
1.03亿 |
0.128241 |
8亿 |
1,357.52万 |
-1.57%
|
0.018897,0.019221,0.019667,0.019727,0.019671,0.019321,0.018609,0.019034,0.018751,0.018208,0.017948,0.017538,0.017515,0.017019,0.017409,0.017703,0.017769,0.017777,0.01801,0.018017,0.018019,0.018249,0.018563,0.018271,0.018058,0.017443,0.017258,0.017621
|
2517 |
|
0 |
0.197954 |
0 |
102.54万 |
-1.57%
|
0.029445,0.029291,0.029648,0.030099,0.030394,0.02955,0.028938,0.028851,0.029657,0.028655,0.028504,0.028537,0.028429,0.02838,0.028159,0.028371,0.028321,0.028413,0.028342,0.028146,0.028278,0.028833,0.028475,0.027889,0.027906,0.02766,0.027605,0.027611
|
2518 |
|
0 |
1.6713 |
0 |
103.66万 |
-1.57%
|
0.2245,0.2546,0.2682,0.2447,0.2479,0.2422,0.2465,0.2214,0.2242,0.2231,0.2209,0.2385,0.2379,0.2298,0.2339,0.2347,0.2302,0.2276,0.2245,0.2265,0.2276,0.2258,0.2261,0.232,0.2347,0.2273,0.2284,0.2331
|
2519 |
|
1,502.22万 |
0.032657 |
5亿 |
50.71万 |
-1.58%
|
0.00493,0.004914,0.004904,0.004919,0.004919,0.004903,0.004886,0.004884,0.004915,0.004812,0.00464,0.004641,0.004646,0.00451,0.004497,0.004505,0.004482,0.004491,0.004524,0.00453,0.004581,0.004724,0.004732,0.004697,0.004627,0.00457,0.004569,0.004566
|
2520 |
|
0 |
0.002952 |
0 |
0.431304 |
-1.58%
|
0.0004147,0.0004115,0.0004115,0.0004115,0.0004182,0.0004182,0.0004182,0.0004182,0.0004135,0.0004116,0.0004114,0.0004114,0.0004114,0.0004118,0.0004118,0.0004105,0.0004105,0.0004105,0.0004152,0.0004152,0.000415,0.000415,0.0004173,0.0004173,0.0004173,0.0004173,0.0004107,0.0004107
|
2521 |
|
0 |
0.003156 |
0 |
90.63万 |
-1.58%
|
0.0005719,0.00056805,0.00056982,0.00056917,0.0005731,0.000574,0.00056601,0.00056334,0.00051271,0.00045353,0.00043082,0.00045207,0.00045205,0.00045387,0.00044069,0.00044161,0.0004416,0.00044547,0.00044455,0.00043202,0.00043986,0.00043903,0.00044854,0.00044716,0.00044904,0.00044812,0.0004443,0.00043919
|
2522 |
|
13.39亿 |
11.1075 |
1亿 |
3,025.40万 |
-1.59%
|
1.6636,1.6195,1.7083,1.7154,1.6716,1.6632,1.5883,1.5559,1.5568,1.5393,1.528,1.4969,1.4901,1.468,1.5003,1.5241,1.5431,1.5532,1.5885,1.5733,1.5696,1.5959,1.6072,1.5647,1.5695,1.5319,1.5254,1.5461
|
2523 |
|
1.37亿 |
7.1266 |
1,927万 |
63.82 |
-1.59%
|
1.1882,1.1665,1.1513,1.12,1.12,1.0986,1.1015,1.0947,1.0874,1.0878,1.0878,1.0878,1.0878,1.0317,1.0217,1.0282,1.0106,1.0106,1.0106,1.011,1.011,1.022,1.022,1.0154,1.0099,1.0074,1.0074,0.9914
|
2524 |
|
6,742.25万 |
0.000165 |
4,085亿 |
2,587.82万 |
-1.59%
|
0.00002466,0.00002449,0.00002417,0.0000244,0.00002285,0.00002338,0.00002197,0.00002205,0.00002165,0.00002164,0.00002065,0.00002114,0.00002118,0.00002006,0.00001996,0.00002087,0.00002179,0.00002179,0.00002279,0.00002384,0.00002424,0.00002393,0.00002444,0.00002332,0.00002348,0.00002235,0.00002263,0.00002276
|
2525 |
|
0 |
0.00000033 |
0 |
676.36 |
-1.59%
|
0.0000000488589,0.0000000485008,0.0000000484206,0.0000000490101,0.00000004912,0.0000000493298,0.0000000478497,0.0000000477501,0.0000000477501,0.0000000465803,0.0000000465803,0.0000000469081,0.0000000484344,0.0000000472166,0.0000000472166,0.0000000463393,0.0000000458443,0.0000000460094,0.0000000460094,0.0000000466932,0.0000000465848,0.0000000471255,0.000000047036,0.0000000466134,0.0000000466134,0.0000000458071,0.0000000458371,0.0000000458322
|
2526 |
|
0 |
0.000891 |
0 |
6.89万 |
-1.59%
|
0.000134,0.000133,0.000138,0.000137,0.000135,0.000133,0.000132,0.000131,0.00013,0.000127,0.000125,0.000123,0.000123,0.000119,0.000118,0.00012,0.000123,0.000124,0.000122,0.000124,0.000124,0.000127,0.000127,0.000127,0.000126,0.000123,0.000124,0.000125
|
2527 |
|
0 |
0.359779 |
0 |
9.97万 |
-1.59%
|
0.05217,0.05019,0.05097,0.05235,0.0501,0.04885,0.0489,0.04872,0.04872,0.04872,0.04872,0.04872,0.05036,0.04994,0.05009,0.04973,0.05041,0.05033,0.05036,0.05045,0.05014,0.05001,0.05008,0.05008,0.05071,0.05024,0.05008,0.05021
|
2528 |
|
111.38亿 |
11.9637 |
9亿 |
2.24亿 |
-1.6%
|
1.8956,1.7849,1.8575,1.9377,1.8527,1.7629,1.6198,1.6406,1.6207,1.5818,1.5458,1.5133,1.522,1.4331,1.5066,1.5575,1.6876,1.6264,1.6506,1.6107,1.6395,1.679,1.7087,1.675,1.6718,1.6238,1.5728,1.6302
|
2529 |
|
427.13万 |
0.000884 |
48亿 |
58.24万 |
-1.6%
|
0.000134,0.000131,0.000134,0.000134,0.000134,0.000133,0.000127,0.000127,0.000126,0.000125,0.000122,0.000122,0.000122,0.000116,0.000118,0.000119,0.00012,0.00012,0.000121,0.000121,0.000122,0.000125,0.000126,0.000126,0.000125,0.000122,0.000121,0.000121
|
2530 |
|
0 |
0.029544 |
0 |
117.93万 |
-1.6%
|
0.004259,0.004231,0.004236,0.004291,0.004178,0.004182,0.004025,0.004064,0.004162,0.004081,0.004101,0.004307,0.004273,0.004228,0.004201,0.004259,0.004246,0.004261,0.004242,0.004205,0.004248,0.004222,0.004235,0.004174,0.004158,0.004142,0.004124,0.004111
|
2531 |
|
0 |
0.0000000195 |
0 |
197.25 |
-1.6%
|
0.000000003038,0.000000002788,0.000000002759,0.000000002759,0.000000002883,0.000000002828,0.000000002828,0.000000002854,0.000000002769,0.000000002787,0.000000002787,0.000000002694,0.000000002694,0.000000002694,0.000000002603,0.000000002603,0.000000002624,0.000000002624,0.00000000266,0.00000000266,0.00000000266,0.000000002732,0.000000002803,0.000000002799,0.00000000275,0.000000002699,0.000000002699,0.000000002706
|
2532 |
|
0 |
0.0000265 |
0 |
2,532.26 |
-1.6%
|
0.00000772,0.00000772,0.00000772,0.00000343,0.00000338,0.00000347,0.0000033,0.0000033,0.0000033,0.00000337,0.00000345,0.00000349,0.00000351,0.00000365,0.00000365,0.00000367,0.00000359,0.00000364,0.00000366,0.00000384,0.00000396,0.00000394,0.00000394,0.00000348,0.00000358,0.00000358,0.0000036,0.0000037
|
2533 |
|
0 |
10.4117 |
0 |
154.75万 |
-1.6%
|
1.5246,1.5288,1.5273,1.5494,1.541,1.5338,1.5134,1.5153,1.4938,1.4923,1.4776,1.4754,1.464,1.4583,1.4663,1.4525,1.4661,1.467,1.4643,1.4749,1.4734,1.4729,1.4746,1.4723,1.4786,1.4711,1.4711,1.4635
|
2534 |
|
3,781.66万 |
0.092055 |
4亿 |
1,076.04万 |
-1.61%
|
0.005989,0.008746,0.010967,0.018107,0.015574,0.015493,0.01479,0.012764,0.011938,0.012828,0.012212,0.012608,0.012904,0.014999,0.016894,0.016708,0.015772,0.015072,0.014141,0.014689,0.014815,0.014195,0.014101,0.013178,0.013087,0.014832,0.013066,0.013022
|
2535 |
|
1,661.13万 |
39.069 |
43万 |
103.30万 |
-1.61%
|
5.5615,5.497,5.5234,5.6607,5.5501,5.945,5.5284,5.8343,5.9848,5.6163,5.3331,5.4305,5.4329,5.3311,5.2834,5.3148,5.3043,5.2311,5.2386,5.6158,5.511,5.4324,5.4658,5.5059,5.4738,5.4042,5.4562,5.4609
|
2536 |
|
587.02万 |
0.07312 |
8,028万 |
39.77万 |
-1.61%
|
0.010672,0.010672,0.010552,0.010552,0.010552,0.010811,0.010115,0.010089,0.010196,0.010001,0.010014,0.010088,0.010031,0.010031,0.010578,0.010462,0.010577,0.01028,0.010291,0.010291,0.010391,0.010393,0.010393,0.010338,0.010006,0.010006,0.009928,0.010051
|
2537 |
|
328.86万 |
0.0000132 |
2,500亿 |
56.26万 |
-1.61%
|
0.00000232,0.00000235,0.00000244,0.00000242,0.00000223,0.0000022,0.00000225,0.00000218,0.0000022,0.00000225,0.00000225,0.00000228,0.00000228,0.00000233,0.00000227,0.00000221,0.00000204,0.00000193,0.00000185,0.00000193,0.00000181,0.00000175,0.00000177,0.00000177,0.0000018,0.00000183,0.00000177,0.00000182
|
2538 |
|
0 |
0.069447 |
0 |
54.70 |
-1.61%
|
0.010372,0.010372,0.01,0.01031,0.01034,0.010226,0.010111,0.010147,0.009893,0.009934,0.009711,0.00981,0.009772,0.009772,0.009784,0.009784,0.0096,0.009667,0.00971,0.00971,0.00971,0.009717,0.009843,0.00985,0.009819,0.009812,0.009683,0.009661
|
2539 |
|
6,203.94万 |
8.9345 |
694万 |
2,515.23万 |
-1.62%
|
1.2737,1.2883,1.3272,1.3347,1.3414,1.3145,1.2733,1.2623,1.2662,1.2549,1.2164,1.2151,1.2165,1.1814,1.1958,1.1932,1.2108,1.2216,1.2305,1.2399,1.2427,1.2739,1.2835,1.2771,1.2728,1.2491,1.243,1.2466
|
2540 |
|
5,729.15万 |
0.005729 |
100亿 |
63.80万 |
-1.62%
|
0.00085872,0.00086956,0.00087462,0.00087527,0.00087773,0.00089643,0.00084636,0.00083258,0.00082491,0.00081325,0.00081075,0.00080257,0.00082387,0.00077899,0.00078475,0.00079311,0.00079859,0.0007829,0.00079871,0.0007895,0.00078979,0.00082617,0.00082341,0.00082708,0.00082693,0.00080424,0.00079764,0.00079659
|
2541 |
|
395.24万 |
0.003162 |
12亿 |
117.57万 |
-1.62%
|
0.00043709,0.00043486,0.00041858,0.00041905,0.00041917,0.00042219,0.00042401,0.00041992,0.00042035,0.00043123,0.00043089,0.00043068,0.00043079,0.000431,0.000429,0.00043097,0.0004331,0.00043129,0.00043429,0.0004339,0.0004311,0.00043647,0.00043571,0.00044564,0.00044822,0.00044555,0.00044159,0.00043972
|
2542 |
|
12.79亿 |
2.0861 |
6亿 |
158.33万 |
-1.63%
|
0.3282,0.3255,0.3358,0.3327,0.3177,0.3087,0.3081,0.2909,0.2975,0.3016,0.3073,0.3059,0.3583,0.3368,0.3354,0.348,0.3084,0.316,0.2949,0.2984,0.3109,0.301,0.2962,0.3015,0.3003,0.2939,0.2977,0.2977
|
2543 |
|
9,682.08万 |
1344.73 |
7万 |
397.22万 |
-1.63%
|
190.62,190.51,198.48,197.16,197.17,194.81,203.12,205.52,190.01,193.08,186.32,185.1,188.34,186.59,204.01,188.68,189.39,188.59,190.02,187,189.25,191.51,191.63,188.67,189.53,185.12,185.48,186.58
|
2544 |
|
279.93亿 |
1842.1 |
1,520万 |
18.89亿 |
-1.64%
|
274.14,266.33,277.03,278.52,270.83,268.39,259.47,258.16,259.7,257.02,257.86,251.76,254.38,247.36,251.61,254.36,257.99,258.87,263.62,261.99,262.88,266.45,266.6,260.24,260.62,253.72,253.1,257.73
|
2545 |
|
2.55亿 |
0.902863 |
3亿 |
1,722.68万 |
-1.64%
|
0.1321,0.1278,0.1347,0.1354,0.1308,0.1282,0.1229,0.1249,0.1258,0.1251,0.1258,0.1224,0.1219,0.1183,0.1215,0.1228,0.124,0.1237,0.1261,0.1259,0.1267,0.1297,0.1301,0.1268,0.1278,0.1252,0.124,0.125
|
2546 |
|
1,304.95万 |
186.42 |
7万 |
8.65万 |
-1.64%
|
38.2624,38.0136,38.0859,46.0023,45.1883,46.2906,46.3274,37.3157,37.4039,36.7185,32.439,32.8569,32.3981,32.6892,32.0414,30.5246,29.7893,30.3846,29.1872,34.2015,31.8312,26.3876,26.3269,26.0843,25.2386,26.8179,26.818,25.9336
|
2547 |
|
0 |
0.011221 |
0 |
1,131.00万 |
-1.64%
|
0.001565,0.001591,0.001594,0.002462,0.001477,0.001264,0.001511,0.001389,0.001261,0.002182,0.001983,0.001646,0.001746,0.001529,0.001638,0.001585,0.001583,0.001582,0.001582,0.001544,0.001542,0.001557,0.001629,0.001622,0.001629,0.001665,0.001676,0.001588
|
2548 |
|
209.47亿 |
6.6306 |
32亿 |
11.36亿 |
-1.65%
|
0.9347,0.9129,0.9555,0.9804,0.9652,0.9542,0.9102,0.9009,0.9173,0.9017,0.9029,0.8894,0.8821,0.8541,0.8787,0.8964,0.9161,0.9218,0.9438,0.9244,0.9279,0.9426,0.9465,0.9231,0.9341,0.9217,0.9097,0.9216
|
2549 |
|
7.57亿 |
0.252356 |
30亿 |
9,256.32万 |
-1.65%
|
0.028642,0.028643,0.031267,0.032949,0.042164,0.040219,0.039555,0.040501,0.041362,0.043386,0.040862,0.038834,0.03479,0.032885,0.035801,0.036609,0.03924,0.038808,0.03854,0.038511,0.036765,0.036596,0.035843,0.034683,0.0361,0.034264,0.03373,0.035217
|
2550 |
|
2.57亿 |
0.000372 |
6,900亿 |
3,753.35万 |
-1.65%
|
0.0000546,0.00005501,0.00005585,0.00005602,0.00005507,0.00005547,0.00005289,0.00005262,0.00005272,0.00005174,0.0000515,0.00005088,0.00005107,0.00004971,0.00005133,0.00005199,0.00005367,0.00005348,0.00005443,0.00005404,0.00005333,0.00005703,0.00005402,0.00005175,0.00005252,0.00005073,0.00005055,0.00005114
|
2551 |
|
0 |
0.023614 |
0 |
1.15 |
-1.65%
|
0.003524,0.00351,0.00351,0.00345,0.00345,0.00345,0.003507,0.003507,0.003513,0.00346,0.003459,0.00345,0.003342,0.003351,0.003338,0.003339,0.003335,0.003299,0.003293,0.00329,0.00329,0.003291,0.003359,0.00334,0.00334,0.00334,0.003291,0.003285
|
2552 |
|
0 |
0.010725 |
0 |
31.92万 |
-1.65%
|
0.001451,0.001435,0.001528,0.001526,0.001453,0.001475,0.001475,0.00144,0.00151,0.001432,0.001528,0.001481,0.00151,0.001424,0.001449,0.001478,0.001493,0.001505,0.001521,0.001508,0.001505,0.001524,0.001527,0.001498,0.001493,0.00148,0.001486,0.001494
|
2553 |
|
0 |
0.000000208 |
0 |
0.71884 |
-1.65%
|
0.0000000295475,0.0000000296387,0.0000000296629,0.0000000297574,0.00000002985,0.00000002985,0.0000000295091,0.0000000294464,0.000000029398,0.0000000292876,0.0000000292318,0.0000000294517,0.0000000293117,0.0000000290857,0.0000000289991,0.0000000290259,0.0000000290259,0.0000000291066,0.0000000293024,0.000000029303,0.0000000293681,0.0000000294454,0.0000000294757,0.0000000294757,0.0000000294757,0.0000000293597,0.00000002899,0.00000002899
|
2554 |
|
5.06亿 |
0.005111 |
990亿 |
757.39万 |
-1.66%
|
0.00074866,0.00073719,0.00077924,0.00078848,0.00076736,0.00074922,0.00070744,0.00070885,0.00071276,0.00070595,0.00070804,0.00069233,0.00068729,0.00066555,0.00067784,0.00069101,0.00070564,0.00069436,0.00071759,0.00070566,0.00070464,0.00073007,0.00073669,0.00072378,0.00072682,0.00070676,0.00070021,0.00070931
|
2555 |
|
1.57亿 |
0.4036 |
4亿 |
2,559.96万 |
-1.66%
|
0.058865,0.059154,0.06268,0.063386,0.061536,0.060107,0.058239,0.057641,0.056537,0.055576,0.055269,0.05408,0.054119,0.052831,0.053921,0.054682,0.055238,0.054938,0.056135,0.055887,0.055808,0.057043,0.057843,0.056913,0.057086,0.056021,0.055315,0.056347
|
2556 |
|
223.03亿 |
22.3034 |
10亿 |
4,043.43万 |
-1.66%
|
3.1512,3.1192,3.1182,3.1019,3.1356,3.1118,3.1579,3.1103,3.1174,3.1185,3.1411,3.1331,3.1723,3.1551,3.1731,3.1008,3.1094,3.142,3.1433,3.109,3.1398,3.1316,3.1735,3.1411,3.1587,3.1471,3.133,3.1096
|
2557 |
|
19.44亿 |
8.0539 |
2亿 |
3.14亿 |
-1.66%
|
1.2267,1.1922,1.2382,1.2532,1.219,1.2073,1.1498,1.152,1.1601,1.1476,1.1518,1.1294,1.1252,1.0986,1.1229,1.1396,1.1444,1.1433,1.1561,1.1487,1.144,1.1502,1.1538,1.1289,1.1356,1.1075,1.0933,1.1061
|
2558 |
|
10.21亿 |
1.0215 |
10亿 |
100.61万 |
-1.66%
|
0.1521,0.1529,0.1508,0.1503,0.1493,0.1523,0.1472,0.1454,0.1432,0.1412,0.1366,0.1363,0.1386,0.1366,0.1342,0.1355,0.1378,0.1379,0.1404,0.1401,0.139,0.1444,0.1462,0.1444,0.143,0.1412,0.1412,0.1423
|
2559 |
|
90.66万 |
0.002128 |
4亿 |
58.42万 |
-1.66%
|
0.000256,0.000291,0.00029,0.000315,0.000297,0.000297,0.000301,0.000301,0.000275,0.000275,0.000275,0.000295,0.000295,0.000302,0.000288,0.000292,0.0003,0.000288,0.000304,0.000289,0.000295,0.000292,0.000301,0.000301,0.000301,0.000295,0.00028,0.000296
|
2560 |
|
0 |
46.8684 |
0 |
0.286098 |
-1.66%
|
33.4989,33.4989,33.4989,30.3784,30.3784,6.68,6.91,6.91,6.68,6.68,6.68,6.68,6.45,6.45,6.55,6.55,6.55,6.58,6.58,6.63,6.63,6.63,6.52,6.52
|
2561 |
|
0 |
0.00000000308 |
0 |
448.36 |
-1.66%
|
0.000000000392,0.0000000004059,0.0000000004059,0.0000000004034,0.0000000004123,0.0000000004109,0.0000000004362,0.0000000004309,0.0000000004265,0.0000000004264,0.0000000004264,0.0000000004264,0.0000000004264,0.0000000004326,0.0000000004311,0.0000000004395,0.0000000004692,0.0000000004704,0.0000000004567,0.0000000004467,0.0000000004467,0.0000000004467,0.0000000004467,0.0000000004363,0.0000000004363,0.0000000004258,0.0000000004349,0.0000000004349
|
2562 |
|
0 |
0.0000000805 |
0 |
4,022.84 |
-1.66%
|
0.0000000103559,0.0000000104099,0.0000000105186,0.0000000105124,0.0000000105606,0.0000000106949,0.0000000106321,0.0000000106321,0.0000000104814,0.0000000110518,0.0000000110845,0.0000000110875,0.0000000109432,0.0000000107689,0.0000000107079,0.0000000107315,0.0000000107315,0.0000000107603,0.000000010716,0.0000000106251,0.0000000106385,0.0000000105806,0.0000000105492,0.0000000115287,0.0000000113967,0.0000000113222,0.0000000111453,0.0000000106577
|
2563 |
|
15.57亿 |
14.8627 |
1亿 |
8,015.39万 |
-1.67%
|
2.1377,2.0964,2.1951,2.2199,2.1857,2.1776,2.1006,2.1018,2.0985,2.0845,2.0595,2.0416,2.0311,1.9781,2.0138,2.0389,2.0653,2.0528,2.0799,2.0631,2.0639,2.0976,2.1452,2.0952,2.1066,2.0617,2.042,2.0637
|
2564 |
|
10.58亿 |
1.0581 |
10亿 |
2,642.04万 |
-1.67%
|
0.1458,0.1456,0.1484,0.1492,0.1475,0.1462,0.1461,0.1466,0.1467,0.1457,0.1489,0.1523,0.1504,0.1475,0.1501,0.1484,0.1513,0.1514,0.154,0.1543,0.1546,0.1483,0.1488,0.1466,0.1499,0.1484,0.1458,0.1475
|
2565 |
|
56.23亿 |
3.5985 |
16亿 |
2.37亿 |
-1.67%
|
0.5313,0.5162,0.5377,0.5398,0.5329,0.5275,0.5051,0.5068,0.5079,0.5027,0.5033,0.4954,0.4948,0.4793,0.4896,0.4932,0.4979,0.4958,0.5017,0.4995,0.4999,0.5069,0.5116,0.5061,0.5152,0.5098,0.4992,0.5034
|
2566 |
|
1,706.24万 |
0.014837 |
12亿 |
126.24万 |
-1.67%
|
0.002709,0.002452,0.002426,0.002418,0.002346,0.002322,0.002313,0.002254,0.002216,0.002243,0.00222,0.002209,0.002179,0.002143,0.002161,0.00223,0.002198,0.002168,0.002174,0.002171,0.002191,0.002152,0.002128,0.002106,0.002021,0.002002,0.001974,0.002016
|
2567 |
|
1,043.05万 |
0.188465 |
5,534万 |
96.16万 |
-1.67%
|
0.028813,0.027789,0.027602,0.02688,0.026965,0.026743,0.026706,0.026593,0.026109,0.026035,0.025963,0.025888,0.026016,0.026172,0.026298,0.026252,0.026584,0.027271,0.026981,0.026862,0.026834,0.026751,0.026522,0.0265,0.025861,0.026068,0.0263,0.026229
|
2568 |
|
2.68亿 |
160.97 |
166万 |
102.14万 |
-1.68%
|
12.2274,12.2389,12.2714,12.2714,22.25,21.9137,21.8481,21.9125,21.9374,22.1253,22.1457,22.1849,22.2848,22.3562,22.3753,22.3377,22.2244,22.3759,22.5026,22.2309,22.626,22.552,22.1231,22.3462,22.6596,22.722,22.6318,22.7273
|
2569 |
|
3,720.59万 |
0.04257 |
9亿 |
223.75万 |
-1.68%
|
0.007734,0.007018,0.007798,0.007674,0.006746,0.007098,0.006586,0.00661,0.006415,0.006562,0.006173,0.006231,0.006493,0.006334,0.005936,0.005974,0.006178,0.006767,0.006765,0.006609,0.006562,0.006221,0.006398,0.006158,0.006052,0.006085,0.006021,0.005941
|
2570 |
|
2,854.50万 |
0.569321 |
5,014万 |
9.00万 |
-1.68%
|
0.08277,0.08269,0.08239,0.08147,0.08148,0.08193,0.08096,0.08122,0.08135,0.08014,0.07918,0.07945,0.07952,0.07846,0.07777,0.07827,0.0795,0.07918,0.0796,0.0792,0.08,0.0804,0.08086,0.08055,0.08036,0.0795,0.0786,0.07931
|
2571 |
|
40.40亿 |
18.5209 |
2亿 |
3.60亿 |
-1.69%
|
2.7603,2.6996,2.8246,2.8614,2.8256,2.8158,2.7083,2.6842,2.6504,2.6107,2.6006,2.5636,2.5713,2.5083,2.531,2.5583,2.592,2.5867,2.6158,2.5958,2.5907,2.6486,2.6636,2.6102,2.6012,2.5596,2.5463,2.5762
|
2572 |
|
5,789.18万 |
0.000276 |
2,100亿 |
60.67万 |
-1.69%
|
0.00004206,0.00004263,0.00004673,0.00004466,0.00003991,0.00003959,0.00004002,0.00004056,0.00003966,0.00004033,0.00004013,0.0000398,0.00003926,0.00003922,0.00004219,0.00004083,0.00004164,0.0000401,0.00003893,0.00003839,0.00003887,0.00003969,0.00004095,0.00003974,0.00003992,0.00004039,0.00003939,0.00003833
|
2573 |
|
1,146.17万 |
0.033426 |
3亿 |
71.29万 |
-1.69%
|
0.00519,0.00516,0.00516,0.0052,0.00516,0.0051,0.00496,0.00495,0.00495,0.00489,0.00492,0.00488,0.00486,0.00478,0.00483,0.00482,0.00486,0.00486,0.00492,0.00486,0.00486,0.00484,0.00483,0.00479,0.00475,0.00473,0.00464,0.00463
|
2574 |
|
830.17万 |
4.6121 |
180万 |
40.33万 |
-1.69%
|
0.6531,0.6425,0.6649,0.6782,0.6846,0.6562,0.6372,0.6597,0.6451,0.6379,0.6413,0.6383,0.6442,0.6075,0.6238,0.6353,0.628,0.6563,0.6514,0.6397,0.6438,0.6683,0.6643,0.652,0.659,0.6318,0.6581,0.6382
|
2575 |
|
83.38万 |
0.121901 |
684万 |
313.17万 |
-1.69%
|
0.020705,0.020655,0.020619,0.020753,0.020801,0.020244,0.019772,0.01952,0.016882,0.016428,0.016379,0.016546,0.016665,0.016549,0.016646,0.016616,0.016537,0.016717,0.016646,0.016746,0.016757,0.017185,0.017252,0.017286,0.017357,0.017059,0.016883,0.017066
|
2576 |
|
42.16万 |
0.000201 |
21亿 |
58.14万 |
-1.69%
|
0.00003306,0.00003305,0.00003306,0.00003235,0.00003246,0.00003403,0.00003338,0.00003374,0.00003223,0.0000317,0.00002875,0.00002818,0.0000289,0.00002927,0.00002791,0.00002795,0.00002793,0.00002807,0.0000286,0.00002861,0.00002842,0.00002842,0.00002843,0.00002842,0.00002799,0.00002818,0.00002796,0.00002795
|
2577 |
|
0 |
0.00478 |
0 |
98.01万 |
-1.69%
|
0.00074246,0.00074862,0.00077422,0.00079184,0.00077264,0.00076138,0.0007322,0.00071288,0.0007031,0.00071094,0.00071727,0.00073444,0.00072779,0.00072613,0.00071986,0.00070643,0.00071486,0.0007209,0.00072482,0.00069998,0.00068698,0.0006953,0.00069215,0.00068802,0.00066205,0.00066065,0.00067649,0.00066371
|
2578 |
|
2.23亿 |
11.3253 |
1,970万 |
5,629.61万 |
-1.7%
|
1.6698,1.6753,1.7819,1.8644,1.7626,1.742,1.6831,1.7259,1.6696,1.64,1.6184,1.5745,1.5671,1.5199,1.5501,1.5638,1.5995,1.5963,1.634,1.6307,1.597,1.6452,1.6526,1.5955,1.6033,1.5521,1.5657,1.5641
|
2579 |
|
7.09亿 |
0.616297 |
11亿 |
265.45万 |
-1.7%
|
0.090084,0.089211,0.089993,0.090168,0.090286,0.089597,0.089896,0.090761,0.090235,0.089198,0.088127,0.089202,0.087645,0.087932,0.088997,0.089676,0.088483,0.088793,0.089082,0.088204,0.087419,0.088586,0.089661,0.088198,0.087407,0.086429,0.088782,0.087604
|
2580 |
|
3,507.20万 |
0.00000351 |
9.98万亿 |
163.76万 |
-1.7%
|
0.000000520579,0.0000005180573,0.0000005327178,0.0000005413696,0.000000535862,0.0000005319412,0.000000502245,0.0000005023031,0.0000005064624,0.0000004963989,0.0000004790732,0.0000004808379,0.0000004784417,0.0000004647871,0.0000004666494,0.000000469024,0.0000004797007,0.0000004794639,0.0000004860365,0.0000004874754,0.0000004847912,0.0000004977287,0.0000005028177,0.0000005009212,0.0000004911193,0.0000004930286,0.0000004879983,0.0000004901024
|
2581 |
|
2,952.61万 |
0.037804 |
8亿 |
66.47万 |
-1.7%
|
0.005611,0.005626,0.005594,0.005584,0.005608,0.005651,0.00559,0.005409,0.005355,0.005325,0.00533,0.005308,0.005273,0.005242,0.005133,0.005168,0.005165,0.005204,0.00538,0.005471,0.005382,0.005298,0.005375,0.005337,0.005326,0.005345,0.005258,0.0053
|
2582 |
|
984.45万 |
3.2815 |
300万 |
346.92万 |
-1.7%
|
0.4592,0.466,0.4645,0.4845,0.4646,0.4716,0.4671,0.4705,0.4743,0.4669,0.4739,0.465,0.4656,0.4644,0.4649,0.4656,0.4704,0.4658,0.4694,0.4699,0.464,0.4676,0.4688,0.4606,0.4639,0.4627,0.4601,0.4594
|
2583 |
|
3.45万 |
3.4547 |
1万 |
624.84万 |
-1.7%
|
0.5209,0.5116,0.5429,0.5334,0.5246,0.518,0.484,0.4856,0.4851,0.477,0.4726,0.4678,0.4685,0.4546,0.4634,0.4728,0.4766,0.4763,0.4858,0.482,0.4812,0.4908,0.4957,0.4864,0.4878,0.4729,0.4719,0.4777
|
2584 |
|
0 |
0.061511 |
0 |
76.02万 |
-1.7%
|
0.00885,0.008879,0.00893,0.009069,0.008883,0.008843,0.008797,0.008722,0.00864,0.0088,0.008579,0.008547,0.008514,0.008546,0.008567,0.008523,0.008467,0.008402,0.008508,0.008594,0.008521,0.008585,0.0087,0.008598,0.00859,0.008541,0.008539,0.008556
|
2585 |
|
0 |
0.038264 |
0 |
3,045.87 |
-1.7%
|
0.005696,0.005744,0.005819,0.005842,0.005842,0.005719,0.00546,0.005549,0.005505,0.005427,0.005245,0.005229,0.005305,0.005091,0.005125,0.00517,0.005247,0.005261,0.005318,0.005351,0.005334,0.005451,0.005528,0.005443,0.005433,0.005258,0.005249,0.005308
|
2586 |
|
0 |
0.000000144 |
0 |
0.933773 |
-1.7%
|
0.0000000216023,0.0000000210789,0.0000000211824,0.0000000212448,0.0000000213486,0.00000002151,0.00000002122,0.00000002078,0.0000000205601,0.000000020471,0.0000000199629,0.0000000204459,0.0000000200719,0.0000000200916,0.0000000196517,0.0000000197871,0.0000000197871,0.0000000199857,0.00000002004,0.0000000201056,0.0000000201056,0.0000000204216,0.0000000204188,0.0000000204188,0.0000000204188,0.00000002043,0.0000000200715,0.0000000200715
|
2587 |
|
35.73亿 |
1.4887 |
24亿 |
2,468.11万 |
-1.71%
|
0.2224,0.2214,0.2284,0.228,0.2252,0.2225,0.2116,0.2116,0.2126,0.2109,0.2109,0.2082,0.2083,0.201,0.2037,0.2055,0.2086,0.21,0.2123,0.2101,0.2093,0.2106,0.2132,0.2096,0.209,0.2051,0.2038,0.2058
|
2588 |
|
49.24万 |
0.019035 |
2,587万 |
52.70万 |
-1.71%
|
0.003279,0.00327,0.003271,0.003267,0.003279,0.003282,0.003262,0.003261,0.003183,0.003024,0.002995,0.0029,0.002843,0.002813,0.002816,0.002818,0.002802,0.002818,0.002702,0.002712,0.002684,0.002686,0.00269,0.002687,0.002693,0.002687,0.002633,0.002647
|
2589 |
|
12.09万 |
0.000153 |
8亿 |
152.82 |
-1.71%
|
0.00002377,0.00002307,0.00002301,0.0000232,0.00002317,0.0000232,0.00002324,0.00002273,0.00002266,0.00002219,0.00002178,0.00002169,0.00002181,0.00002147,0.0000209,0.0000209,0.000021,0.00002118,0.00002119,0.00002122,0.00002122,0.00002122,0.00002159,0.00002159,0.00002159,0.00002159,0.00002122,0.00002122
|
2590 |
|
0 |
0.025965 |
0 |
27.02万 |
-1.71%
|
0.003581,0.003578,0.003741,0.003632,0.003614,0.003619,0.003742,0.003564,0.003582,0.003559,0.00356,0.003634,0.003611,0.003635,0.003665,0.003658,0.003638,0.003672,0.003641,0.003658,0.00366,0.003525,0.003515,0.003661,0.003672,0.003661,0.003759,0.003622
|
2591 |
|
0 |
0.000162 |
0 |
0.787849 |
-1.71%
|
0.00002595,0.00002595,0.00002595,0.00002527,0.00002527,0.00002527,0.00002437,0.00002437,0.00002437,0.00002305,0.00002305,0.0000232,0.00002294,0.00002294,0.00002294,0.00002261,0.00002261,0.00002283,0.00002283,0.00002283,0.00002283,0.00002287,0.00002287,0.00002287,0.00002287,0.00002248,0.00002248,0.00002248
|
2592 |
|
231.33亿 |
2454.84 |
942万 |
4.02亿 |
-1.72%
|
368,357.19,373.82,378.84,372,367.78,351.76,350.83,351.46,347.14,347.83,341.5,337.73,329.16,335.46,339.96,347.56,350.39,356.51,354.49,356.71,354.79,356.07,347.27,347.54,340.17,340.04,341.34
|
2593 |
|
7.34亿 |
3.9924 |
2亿 |
2.21亿 |
-1.72%
|
0.5763,0.5655,0.593,0.6019,0.5894,0.5778,0.5603,0.5598,0.5574,0.545,0.5446,0.5313,0.5366,0.5227,0.5372,0.5403,0.5468,0.5448,0.5539,0.5501,0.549,0.5674,0.5744,0.5591,0.5639,0.5452,0.5456,0.5558
|
2594 |
|
2,888.23万 |
0.030853 |
9亿 |
866.76万 |
-1.72%
|
0.004059,0.004043,0.004052,0.004204,0.004204,0.004115,0.003865,0.003864,0.003875,0.003792,0.003924,0.003899,0.00387,0.003699,0.003769,0.003864,0.003905,0.003931,0.003984,0.00399,0.003907,0.003996,0.004485,0.004436,0.004374,0.004383,0.004311,0.004243
|
2595 |
|
61.46万 |
0.001229 |
5亿 |
18.66万 |
-1.72%
|
0.000188,0.000188,0.000188,0.000188,0.000188,0.000182,0.000178,0.000178,0.000174,0.000174,0.000174,0.000174,0.00017,0.00016,0.00016,0.000162,0.000167,0.000167,0.000169,0.000168,0.000172,0.000173,0.000174,0.000174,0.000174,0.000174,0.000174,0.000171
|
2596 |
|
2.87万 |
0.000041 |
7亿 |
0 |
-1.72%
|
0.0000096,0.0000069,0.0000066,0.0000069,0.0000055,0.0000055,0.000006,0.000006,0.000006,0.000006,0.0000052,0.0000052,0.0000092,0.000006,0.000006,0.0000059,0.0000056,0.0000056,0.0000056,0.0000056,0.0000065,0.0000065,0.0000065,0.0000058,0.0000058,0.0000058,0.0000057,0.0000057
|
2597 |
|
0 |
0.030824 |
0 |
184.64万 |
-1.72%
|
0.004402,0.004379,0.004356,0.00439,0.004388,0.004418,0.004338,0.004364,0.004305,0.004411,0.004363,0.00436,0.004353,0.004347,0.004368,0.004345,0.004374,0.004358,0.004353,0.004357,0.004352,0.004365,0.004388,0.004371,0.004376,0.004341,0.004314,0.004282
|
2598 |
|
647.73万 |
0.035985 |
2亿 |
457.99万 |
-1.73%
|
0.004466,0.004449,0.00443,0.00444,0.004484,0.004507,0.004404,0.004388,0.004382,0.004318,0.004259,0.004226,0.004135,0.004076,0.003985,0.003931,0.003935,0.003896,0.00391,0.003887,0.004536,0.004879,0.004982,0.004826,0.00506,0.005038,0.004901,0.005131
|
2599 |
|
504.09万 |
1.222 |
412万 |
98.72万 |
-1.73%
|
0.2271,0.2319,0.2161,0.2196,0.2214,0.2206,0.2217,0.2219,0.2198,0.2162,0.2066,0.2024,0.2071,0.2059,0.201,0.2033,0.2089,0.2047,0.2019,0.2039,0.2028,0.1794,0.1804,0.1756,0.1755,0.1806,0.1708,0.171
|
2600 |
|
123.14万 |
0.0000408 |
302亿 |
58.83万 |
-1.73%
|
0.00000609,0.00000604,0.00000512,0.00000527,0.00000544,0.00000552,0.00000526,0.00000534,0.00000536,0.00000569,0.00000556,0.00000555,0.00000521,0.00000579,0.00000572,0.00000558,0.00000555,0.0000058,0.00000561,0.00000561,0.00000569,0.00000571,0.00000567,0.00000579,0.00000579,0.00000568,0.00000569,0.00000569
|