2501 |
|
7.74亿 |
0.884498 |
9亿 |
4,245.61万 |
-6.17%
|
0.145,0.1461,0.1466,0.1458,0.1442,0.1407,0.1397,0.1383,0.1358,0.1258,0.1247,0.1246,0.1266,0.1278,0.1273,0.1284,0.1264,0.1286,0.1281,0.1283,0.1268,0.1264,0.1295,0.1297,0.1312,0.1275,0.1257,0.125
|
2502 |
|
0 |
0.000000264 |
0 |
988.66万 |
-6.17%
|
0.0000000431494,0.0000000490182,0.0000000477185,0.0000000484918,0.0000000480195,0.000000047863,0.0000000462798,0.0000000433913,0.0000000428726,0.0000000402083,0.0000000382488,0.0000000412229,0.0000000393026,0.0000000397256,0.000000039595,0.0000000397574,0.0000000393986,0.0000000392425,0.0000000391759,0.0000000380369,0.0000000379639,0.0000000379803,0.0000000389417,0.0000000395014,0.0000000394219,0.0000000383723,0.0000000383532,0.0000000381823
|
2503 |
|
0 |
0.006323 |
0 |
150.43万 |
-6.17%
|
0.00097848,0.00099271,0.00096418,0.00095612,0.00097063,0.00096774,0.00091978,0.00091706,0.0009107,0.0008698,0.00085954,0.0008619,0.00086153,0.00086651,0.001203,0.001108,0.001107,0.001087,0.001073,0.001015,0.00098405,0.00095578,0.00090382,0.00091747,0.00093473,0.00092991,0.00090182,0.00086409
|
2504 |
|
0 |
0.123442 |
0 |
7,102.50 |
-6.17%
|
0.021,0.02127,0.02127,0.02127,0.02127,0.01901,0.01989,0.017,0.01705,0.017,0.01549,0.01547,0.01604,0.01604,0.01612,0.01612,0.01615,0.01629,0.01713,0.01709,0.01731,0.01732,0.01761,0.01831,0.01774,0.01774,0.01776,0.0161
|
2505 |
|
5.02亿 |
5.0914 |
9,855万 |
107.05万 |
-6.18%
|
0.8352,0.849,0.8495,0.8508,0.8036,0.78,0.7742,0.7833,0.7693,0.7261,0.7024,0.7037,0.7459,0.7586,0.743,0.7348,0.7297,0.7406,0.7446,0.7371,0.7715,0.778,0.7676,0.7551,0.7512,0.7298,0.7239,0.7136
|
2506 |
|
1.06亿 |
0.455693 |
2亿 |
357.97万 |
-6.18%
|
0.072387,0.071878,0.07197,0.071264,0.071525,0.071117,0.070905,0.069343,0.069673,0.065575,0.065846,0.066783,0.067392,0.066938,0.067235,0.066515,0.065013,0.066485,0.066649,0.065966,0.06631,0.065845,0.067853,0.067039,0.067817,0.065467,0.064928,0.064603
|
2507 |
|
513.02万 |
0.0000513 |
1,000亿 |
7.35万 |
-6.18%
|
0.00000729,0.00000756,0.00000724,0.00000745,0.00000731,0.0000071,0.00000679,0.00000816,0.00000886,0.00000815,0.00000824,0.00000829,0.00000777,0.00000713,0.00000774,0.00000788,0.00000775,0.00000774,0.00000761,0.00000754,0.00000759,0.00000757,0.00000725,0.00000728,0.00000764,0.00000746,0.00000758,0.00000738
|
2508 |
|
0 |
0.154352 |
0 |
405.44万 |
-6.18%
|
0.021494,0.021226,0.021628,0.021664,0.021657,0.021356,0.021095,0.021201,0.033085,0.029268,0.032188,0.030045,0.02485,0.026413,0.025469,0.02495,0.02784,0.02486,0.024063,0.025102,0.023323,0.022818,0.023538,0.022945,0.022575,0.022088,0.022373,0.021764
|
2509 |
|
5,507.74亿 |
1059.31 |
5亿 |
309.21亿 |
-6.19%
|
163.25,164.47,165.87,167.25,162.91,160.39,159.3,158.89,157.55,144.35,144.26,145,144.97,147.39,145.96,145.81,143.87,145.53,146.22,147.37,152.56,151.92,156.91,155.34,158.06,151.73,153.16,149.74
|
2510 |
|
9.47亿 |
0.07025 |
135亿 |
8,034.15万 |
-6.19%
|
0.011122,0.010928,0.010947,0.010874,0.010868,0.010687,0.010555,0.010414,0.010472,0.009821,0.009926,0.009982,0.010254,0.010245,0.010108,0.010188,0.009906,0.010019,0.010108,0.010018,0.010069,0.010091,0.010405,0.010305,0.010371,0.009996,0.010099,0.009894
|
2511 |
|
1.03亿 |
0.500507 |
2亿 |
3,195.20万 |
-6.19%
|
0.086008,0.086533,0.084808,0.084998,0.085782,0.084135,0.083857,0.08247,0.083703,0.078455,0.078235,0.079737,0.079357,0.078401,0.07916,0.082899,0.081072,0.081618,0.08283,0.082906,0.081,0.080377,0.081874,0.071149,0.073105,0.072873,0.071688,0.070402
|
2512 |
|
4,519.43万 |
5.7941 |
780万 |
906.02万 |
-6.2%
|
0.9071,0.9066,0.9087,0.9058,0.9034,0.8852,0.875,0.8672,0.8623,0.8347,0.8306,0.8203,0.8278,0.836,0.8414,0.8467,0.8241,0.8556,0.8517,0.8628,0.8632,0.8527,0.8559,0.8577,0.8605,0.8342,0.8377,0.8176
|
2513 |
|
1,211.07万 |
0.121107 |
1亿 |
59.74万 |
-6.2%
|
0.01892,0.01895,0.01908,0.01854,0.018848,0.018677,0.018371,0.018585,0.018354,0.017027,0.017021,0.017674,0.017384,0.017463,0.0173,0.01736,0.01701,0.01695,0.01698,0.016975,0.016776,0.016887,0.01722,0.017488,0.017826,0.017566,0.017245,0.017114
|
2514 |
|
0 |
2.8159 |
0 |
454.56万 |
-6.2%
|
0.5348,0.4951,0.483,0.4901,0.4718,0.4702,0.4736,0.4739,0.4627,0.4174,0.4167,0.4131,0.4025,0.41,0.415,0.4361,0.4074,0.4458,0.4306,0.4316,0.4327,0.4194,0.4253,0.4136,0.4182,0.4096,0.4072,0.3973
|
2515 |
|
7,563.14万 |
0.102346 |
7亿 |
1,494.56万 |
-6.22%
|
0.016551,0.016535,0.016593,0.016372,0.016146,0.015467,0.015277,0.015183,0.015113,0.013957,0.013951,0.013742,0.01395,0.014149,0.014395,0.014323,0.014065,0.014233,0.014234,0.014357,0.014757,0.014532,0.014862,0.014881,0.01533,0.014955,0.014805,0.014522
|
2516 |
|
10.53亿 |
0.105321 |
100亿 |
6,049.05万 |
-6.23%
|
0.017064,0.017083,0.017064,0.01692,0.016809,0.016579,0.016391,0.016377,0.01625,0.015011,0.014996,0.015048,0.015062,0.01529,0.015338,0.015413,0.015076,0.015358,0.015277,0.015828,0.01536,0.015256,0.015471,0.015532,0.015628,0.015189,0.015091,0.014881
|
2517 |
|
1,551.55亿 |
4.3923 |
353亿 |
37.77亿 |
-6.24%
|
0.7081,0.7132,0.7248,0.7233,0.7056,0.6954,0.6919,0.6841,0.6793,0.6277,0.6305,0.6364,0.6313,0.6364,0.6356,0.6369,0.6202,0.6259,0.6297,0.6294,0.6305,0.6307,0.6458,0.646,0.6556,0.6343,0.6314,0.6228
|
2518 |
|
7.94亿 |
0.863661 |
9亿 |
4,058.28万 |
-6.24%
|
0.1646,0.168,0.1783,0.1708,0.1667,0.1623,0.1594,0.1578,0.1581,0.1426,0.1416,0.1388,0.1369,0.1328,0.134,0.1338,0.1295,0.127,0.1265,0.1292,0.1259,0.1241,0.1261,0.1275,0.1282,0.1259,0.1272,0.1223
|
2519 |
|
0 |
0.079828 |
0 |
2,757.75 |
-6.24%
|
0.01321,0.01464,0.01342,0.0129,0.01218,0.01218,0.01211,0.01237,0.01196,0.01226,0.01226,0.01202,0.0115,0.01155,0.01146,0.01157,0.01161,0.01161,0.01216,0.01189,0.01189,0.01359,0.01266,0.01253,0.01202,0.01175,0.01111,0.01111
|
2520 |
|
0 |
0.000399 |
0 |
77.39万 |
-6.25%
|
0.0000695,0.0000712,0.0000712,0.0000728,0.0000706,0.0000694,0.000069,0.0000683,0.0000677,0.000062,0.0000618,0.000061,0.00006,0.0000598,0.0000597,0.0000601,0.0000599,0.0000578,0.0000576,0.0000581,0.0000587,0.0000603,0.0000613,0.000059,0.0000598,0.0000579,0.0000578,0.0000566
|
2521 |
|
0 |
0.000647 |
0 |
5,827.20 |
-6.25%
|
0.000064,0.000064,0.000064,0.000066,0.000089,0.000089,0.000089,0.000088,0.000089,0.000172,0.000071,0.0001,0.000096,0.000115,0.000108,0.00009,0.000104,0.000084,0.0001,0.000108,0.000108,0.000108,0.0001,0.000096,0.000081,0.000096,0.000096,0.000095
|
2522 |
|
0 |
0.000217 |
0 |
110.30万 |
-6.25%
|
0.0000333,0.00003377,0.00003375,0.00003398,0.0000357,0.00003564,0.00003503,0.00003343,0.00003081,0.00003002,0.0000295,0.00002969,0.00003004,0.0000304,0.00003347,0.00003372,0.00003268,0.00003254,0.00003306,0.00003237,0.00003238,0.00003343,0.00003319,0.00003224,0.00003186,0.00003192,0.00003215,0.00003066
|
2523 |
|
8,319.98万 |
0.611971 |
1亿 |
793.50万 |
-6.26%
|
0.1012,0.1006,0.1011,0.1003,0.1007,0.098591,0.095631,0.094823,0.093725,0.089656,0.084411,0.083458,0.083863,0.085562,0.08634,0.086562,0.083437,0.085327,0.084926,0.087174,0.087472,0.087263,0.089403,0.089915,0.090599,0.089106,0.088188,0.086538
|
2524 |
|
4,632.37万 |
0.522228 |
8,870万 |
532.71万 |
-6.26%
|
0.08202,0.081856,0.081736,0.081463,0.081278,0.081135,0.080235,0.078782,0.078227,0.074947,0.074534,0.073482,0.072891,0.075115,0.075338,0.075499,0.074791,0.075045,0.075114,0.074677,0.07552,0.075747,0.076243,0.076498,0.077641,0.07556,0.074927,0.073701
|
2525 |
|
10.39亿 |
0.066679 |
156亿 |
2,251.95万 |
-6.27%
|
0.010961,0.010929,0.010873,0.010864,0.010718,0.010612,0.010638,0.010646,0.010648,0.009596,0.009657,0.009558,0.009778,0.009867,0.009865,0.010122,0.009903,0.010153,0.009965,0.009866,0.009672,0.009596,0.009962,0.009736,0.00995,0.009556,0.009455,0.009326
|
2526 |
|
7.05亿 |
1.7625 |
4亿 |
2,704.31万 |
-6.27%
|
0.27,0.2646,0.2618,0.2692,0.2615,0.2575,0.262,0.2532,0.2583,0.2434,0.2432,0.2432,0.2423,0.2465,0.2469,0.2483,0.2408,0.2405,0.2433,0.2427,0.2488,0.2506,0.2511,0.2566,0.2699,0.2555,0.2533,0.2478
|
2527 |
|
0 |
0.064451 |
0 |
423.06万 |
-6.27%
|
0.00891,0.00874,0.00886,0.00865,0.0086,0.00864,0.00859,0.00872,0.00858,0.00869,0.00825,0.00878,0.00879,0.01023,0.00993,0.00998,0.01027,0.01026,0.01026,0.01022,0.01024,0.0101,0.00929,0.00963,0.00959,0.00922,0.00886,0.00895
|
2528 |
|
22.60亿 |
16.3276 |
1亿 |
1.49亿 |
-6.28%
|
2.6187,2.6649,2.7709,2.7149,2.6655,2.5665,2.5174,2.4855,2.482,2.2782,2.3019,2.29,2.3006,2.3311,2.3327,2.3506,2.2973,2.3375,2.3191,2.3185,2.3047,2.3079,2.3701,2.3835,2.4432,2.3588,2.3326,2.2971
|
2529 |
|
8,686.91万 |
0.868691 |
1亿 |
1,380.23万 |
-6.28%
|
0.138,0.1394,0.1393,0.1395,0.1373,0.1383,0.1401,0.1402,0.1389,0.1417,0.1397,0.1377,0.14,0.1385,0.1364,0.1337,0.1351,0.1309,0.1305,0.1301,0.1331,0.1278,0.1293,0.1282,0.1282,0.1267,0.1267,0.124
|
2530 |
|
6.01亿 |
1.22 |
5亿 |
1,810.65万 |
-6.29%
|
0.2099,0.2085,0.2062,0.2031,0.2006,0.1926,0.19,0.1883,0.1875,0.1731,0.1735,0.1731,0.1736,0.1768,0.1769,0.1777,0.173,0.1766,0.1764,0.176,0.1756,0.1749,0.1784,0.1798,0.1811,0.1771,0.177,0.174
|
2531 |
|
5,669.48万 |
7.6817 |
738万 |
2,048.65万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
2532 |
|
4,639.63万 |
0.115991 |
4亿 |
691.99万 |
-6.29%
|
0.018049,0.018612,0.018962,0.0182,0.017994,0.017551,0.017411,0.017552,0.017228,0.01599,0.016286,0.016955,0.016948,0.016948,0.017087,0.016779,0.016361,0.015981,0.016214,0.016185,0.016007,0.016248,0.016165,0.016477,0.015868,0.016428,0.016424,0.015965
|
2533 |
|
1,978.30万 |
0.000211 |
938亿 |
127.44万 |
-6.29%
|
0.00003001,0.00003383,0.00003349,0.00003297,0.00003364,0.00003204,0.00003119,0.00003094,0.00003057,0.0000279,0.00002821,0.00002839,0.00002853,0.00002935,0.00002917,0.00002892,0.00002856,0.00002884,0.00002902,0.00002864,0.00002906,0.00002878,0.00003086,0.000031,0.00003154,0.00003141,0.00003153,0.00003038
|
2534 |
|
56.42亿 |
3.6199 |
16亿 |
2,610.78万 |
-6.3%
|
0.5824,0.5757,0.5886,0.5827,0.6019,0.6029,0.5946,0.5953,0.6669,0.6307,0.6311,0.6139,0.6068,0.6035,0.5788,0.5381,0.527,0.5249,0.5267,0.5364,0.5294,0.5327,0.5208,0.5336,0.5359,0.497,0.4852,0.5071
|
2535 |
|
6.11亿 |
41.7417 |
1,465万 |
4,143.50万 |
-6.3%
|
6.67,6.7047,6.6917,6.7008,6.6447,6.588,6.5283,6.427,6.3928,5.886,5.9392,5.9549,5.9861,6.0841,6.0458,6.0206,5.8996,5.9928,5.9803,5.9975,5.9814,5.9682,6.1156,6.1335,6.1999,6.0396,6.0213,5.9296
|
2536 |
|
6.50亿 |
0.382066 |
17亿 |
13.72亿 |
-6.3%
|
|
2537 |
|
1,291.70万 |
0.0000235 |
5,498亿 |
127.54万 |
-6.3%
|
0.00000398,0.00000383,0.00000375,0.0000036,0.00000359,0.00000341,0.00000329,0.00000337,0.00000337,0.00000346,0.0000034,0.00000339,0.0000036,0.00000368,0.00000371,0.00000365,0.00000358,0.00000323,0.00000322,0.00000327,0.0000033,0.00000334,0.0000033,0.00000325,0.00000328,0.00000344,0.00000349,0.00000332
|
2538 |
|
1.40亿 |
0.724987 |
2亿 |
2,156.36万 |
-6.31%
|
0.1187,0.1183,0.1197,0.1184,0.1176,0.1156,0.1141,0.1115,0.111,0.1013,0.099865,0.099535,0.1016,0.1028,0.1037,0.1037,0.1011,0.1039,0.1027,0.1037,0.1031,0.1036,0.1071,0.1074,0.1081,0.1048,0.1042,0.1022
|
2539 |
|
8.73万 |
0.00138 |
6,325万 |
299.21万 |
-6.31%
|
0.00021622,0.000223,0.00022085,0.00022883,0.00022218,0.00021873,0.00021524,0.00020803,0.00021179,0.00020545,0.00020538,0.00020302,0.00020322,0.00020667,0.00020467,0.00020472,0.00020401,0.00020531,0.00020503,0.00020701,0.00020374,0.000198,0.00019501,0.00020224,0.00020804,0.00020404,0.00020297,0.00020391
|
2540 |
|
613.64亿 |
93.386 |
7亿 |
33.23亿 |
-6.32%
|
15.1984,15.2404,15.3383,15.3236,15.125,14.7647,14.5213,14.2393,14.3465,13.0702,13.1684,13.2535,13.1222,13.2632,13.1794,13.1778,12.967,13.2298,13.1398,13.153,13.1528,13.2494,13.7005,13.683,14.0111,13.7085,13.5192,13.2229
|
2541 |
|
1.62亿 |
0.655951 |
2亿 |
2.32亿 |
-6.32%
|
0.1001,0.088447,0.1004,0.093824,0.09338,0.090614,0.1009,0.1012,0.099102,0.1,0.098104,0.097661,0.099473,0.096712,0.09784,0.095834,0.094275,0.094042,0.093227,0.093416,0.091842,0.092103,0.091685,0.096348,0.097509,0.096039,0.093767,0.091308
|
2542 |
|
0 |
0.000303 |
0 |
80.79万 |
-6.32%
|
0.00003166,0.00003303,0.00003161,0.00002947,0.00002913,0.00002938,0.00002972,0.0000309,0.00003465,0.00003568,0.00003333,0.00003216,0.00003168,0.00003297,0.00003224,0.00003266,0.00003206,0.00003174,0.0000311,0.00003459,0.0000472,0.00004664,0.00004931,0.00004578,0.00004507,0.00004399,0.00004388,0.00004266
|
2543 |
|
0 |
0.379738 |
0 |
107.18万 |
-6.32%
|
0.058469,0.058199,0.05912,0.058904,0.05911,0.057979,0.057455,0.05745,0.057339,0.056346,0.055668,0.054697,0.054804,0.054121,0.054291,0.054007,0.052883,0.054141,0.05322,0.053269,0.054256,0.053593,0.054733,0.055654,0.05519,0.054258,0.05338,0.053309
|
2544 |
|
1.52亿 |
0.936232 |
2亿 |
1.04亿 |
-6.33%
|
0.1894,0.1874,0.1825,0.1787,0.172,0.1681,0.1659,0.1613,0.1636,0.1441,0.1381,0.1399,0.1387,0.1471,0.1439,0.1437,0.1491,0.1469,0.1485,0.1464,0.1382,0.1356,0.1373,0.1386,0.138,0.1362,0.1351,0.1333
|
2545 |
|
1,144.34万 |
0.022217 |
5亿 |
74.56万 |
-6.33%
|
0.003755,0.003823,0.003788,0.003667,0.003705,0.003676,0.003758,0.003726,0.003755,0.003358,0.003323,0.003283,0.00352,0.003581,0.003663,0.003536,0.003677,0.003557,0.003477,0.003408,0.003573,0.003435,0.00338,0.003339,0.003279,0.003287,0.003227,0.003195
|
2546 |
|
9.96亿 |
2.0435 |
5亿 |
1.40亿 |
-6.35%
|
0.3382,0.3363,0.3378,0.3317,0.329,0.3233,0.3181,0.3156,0.3127,0.2854,0.2819,0.2824,0.2889,0.2925,0.2916,0.2966,0.2905,0.2944,0.293,0.2948,0.2937,0.2913,0.3007,0.2995,0.3056,0.2957,0.2947,0.29
|
2547 |
|
2,410.12万 |
0.042385 |
6亿 |
1,414.82万 |
-6.35%
|
0.006899,0.006502,0.006802,0.007,0.006999,0.006699,0.0067,0.0066,0.006601,0.0063,0.006001,0.0058,0.005899,0.005999,0.005805,0.005901,0.005897,0.005799,0.005899,0.005822,0.005923,0.005913,0.006105,0.0064,0.006298,0.006104,0.006003,0.006
|
2548 |
|
56.38万 |
0.004627 |
1亿 |
168.46万 |
-6.35%
|
0.00085172,0.000834,0.000847,0.00084422,0.000839,0.00084072,0.00083886,0.00083342,0.00082692,0.00081316,0.000796,0.00081302,0.0007826,0.00077647,0.000772,0.0007737,0.00076961,0.000757,0.00075533,0.00075734,0.000783,0.00076619,0.0007304,0.00070537,0.00065,0.00058264,0.00062042,0.00060334
|
2549 |
|
2.73亿 |
1.82 |
2亿 |
8,218.44万 |
-6.36%
|
0.3132,0.3115,0.3076,0.3063,0.3035,0.2906,0.288,0.2864,0.2837,0.2529,0.2505,0.2518,0.2553,0.263,0.2674,0.2727,0.2584,0.2646,0.2614,0.2629,0.2639,0.2639,0.2727,0.2695,0.2703,0.2616,0.2596,0.2581
|
2550 |
|
18.01亿 |
2.8123 |
6亿 |
1.09亿 |
-6.36%
|
0.5349,0.4959,0.4828,0.4891,0.4723,0.4712,0.4718,0.4706,0.4608,0.4185,0.4162,0.4128,0.4018,0.4088,0.4142,0.4344,0.4068,0.4441,0.4291,0.4301,0.4325,0.4188,0.4243,0.4123,0.4181,0.4095,0.4063,0.3978
|
2551 |
|
1.88亿 |
0.627225 |
3亿 |
228.97万 |
-6.36%
|
0.1183,0.1214,0.1183,0.1183,0.1196,0.114,0.1105,0.1101,0.1075,0.097757,0.094539,0.095183,0.09613,0.095049,0.094694,0.091562,0.088728,0.091134,0.09322,0.090259,0.090614,0.090702,0.091798,0.093714,0.093993,0.092345,0.091228,0.088172
|
2552 |
|
78.05万 |
0.006244 |
1亿 |
38.61万 |
-6.36%
|
0.000974,0.000961,0.000955,0.000955,0.000954,0.000954,0.000955,0.000954,0.000935,0.00093,0.00093,0.000872,0.000828,0.000853,0.000823,0.000853,0.000832,0.000903,0.000903,0.00093,0.000915,0.000906,0.000928,0.000928,0.000928,0.000928,0.000927,0.000886
|
2553 |
|
0 |
0.024243 |
0 |
1,779.23万 |
-6.36%
|
0.003755,0.003773,0.003821,0.003776,0.003705,0.00362,0.003678,0.003605,0.003585,0.003311,0.003247,0.003348,0.003295,0.00338,0.003329,0.003331,0.003243,0.003315,0.003367,0.00333,0.003485,0.003474,0.003566,0.003584,0.003608,0.0034,0.003491,0.003411
|
2554 |
|
0 |
0.299264 |
0 |
40.87万 |
-6.36%
|
0.0395,0.0395,0.04069,0.04069,0.04069,0.04069,0.04052,0.04052,0.04052,0.0395,0.04052,0.045,0.045,0.04035,0.04065,0.04172,0.04172,0.04232,0.04366,0.04206,0.04206,0.04206,0.04448,0.04448,0.04448,0.04448,0.04213,0.04167
|
2555 |
|
655.89万 |
0.19579 |
3,350万 |
1,728.67万 |
-6.37%
|
0.033347,0.0332,0.033438,0.032708,0.033046,0.031971,0.031814,0.030953,0.03012,0.028145,0.028224,0.028456,0.029105,0.02855,0.028594,0.028553,0.028488,0.028662,0.028776,0.028714,0.028202,0.028432,0.028838,0.028923,0.028869,0.027521,0.027374,0.027247
|
2556 |
|
4.47亿 |
0.02402 |
186亿 |
7,453.68万 |
-6.38%
|
0.004248,0.004174,0.00442,0.004168,0.004066,0.00396,0.003954,0.004065,0.003825,0.003477,0.003563,0.003474,0.003506,0.003478,0.003495,0.003505,0.003385,0.003438,0.003476,0.003421,0.003456,0.003415,0.003503,0.003517,0.003561,0.00345,0.003437,0.003398
|
2557 |
|
1,176.69万 |
0.376986 |
3,121万 |
204.73万 |
-6.38%
|
0.074903,0.074887,0.064073,0.06825,0.068018,0.066332,0.060291,0.059499,0.058532,0.0564,0.054548,0.052443,0.052435,0.052395,0.052182,0.051782,0.052055,0.054489,0.054068,0.057422,0.054433,0.055838,0.055753,0.055701,0.056264,0.057669,0.057663,0.058873
|
2558 |
|
1.01亿 |
0.42295 |
2亿 |
1,297.62万 |
-6.39%
|
0.067092,0.065861,0.066809,0.066053,0.065565,0.064702,0.063636,0.06288,0.062374,0.057333,0.056965,0.05721,0.057145,0.057403,0.058538,0.059049,0.059539,0.059632,0.061318,0.061551,0.061673,0.061649,0.062638,0.063109,0.062847,0.061552,0.061866,0.060521
|
2559 |
|
2,089.82万 |
0.041796 |
5亿 |
16.15万 |
-6.39%
|
0.007536,0.007382,0.00749,0.007322,0.007322,0.007455,0.007487,0.007338,0.007184,0.007014,0.006018,0.00646,0.006346,0.006021,0.006079,0.005783,0.006059,0.006102,0.006559,0.006448,0.006372,0.006344,0.006368,0.006331,0.006322,0.005967,0.005873,0.005817
|
2560 |
|
3.66亿 |
5.2129 |
7,017万 |
1.07亿 |
-6.4%
|
0.8839,0.8772,0.8678,0.8526,0.8441,0.821,0.8086,0.7978,0.7911,0.7166,0.7216,0.7255,0.734,0.7448,0.7564,0.7495,0.7296,0.7387,0.7308,0.7328,0.7336,0.7377,0.7648,0.7681,0.776,0.7632,0.7503,0.7444
|
2561 |
|
6,125.67万 |
10.2095 |
600万 |
271.18万 |
-6.4%
|
1.5933,1.5936,1.584,1.5898,1.594,1.6714,1.6714,1.6639,1.6223,1.4676,1.4433,1.4506,1.4426,1.4624,1.458,1.449,1.507,1.4936,1.5018,1.4977,1.471,1.4693,1.4976,1.5097,1.5259,1.4497,1.4572,1.4531
|
2562 |
|
1,197.77万 |
0.011978 |
10亿 |
1,917.87万 |
-6.4%
|
0.002222,0.002208,0.002122,0.002141,0.002106,0.001888,0.001849,0.001839,0.00178,0.001576,0.001616,0.001613,0.001669,0.001684,0.001668,0.001688,0.001637,0.001635,0.001621,0.001656,0.001664,0.001644,0.001767,0.001765,0.001795,0.001695,0.001664,0.001664
|
2563 |
|
0 |
0.767379 |
0 |
362.69万 |
-6.4%
|
0.1111,0.1157,0.1252,0.1191,0.1285,0.1323,0.1176,0.1181,0.1238,0.1212,0.1142,0.1025,0.1058,0.1048,0.1068,0.1106,0.1078,0.1113,0.1072,0.1058,0.1053,0.1045,0.1042,0.1037,0.1174,0.1112,0.1094,0.1079
|
2564 |
|
17.44亿 |
1.8056 |
10亿 |
1.93亿 |
-6.41%
|
0.3079,0.31,0.3044,0.3013,0.2934,0.2896,0.2904,0.2841,0.2817,0.25,0.2505,0.2497,0.2552,0.2588,0.2655,0.2771,0.2637,0.2726,0.2626,0.2648,0.2595,0.2598,0.2677,0.2672,0.2678,0.2589,0.2592,0.2574
|
2565 |
|
3.54亿 |
0.432563 |
8亿 |
2,282.18万 |
-6.43%
|
0.07029,0.070626,0.070444,0.070016,0.069783,0.067956,0.06841,0.067688,0.066792,0.062282,0.060368,0.061396,0.06188,0.062384,0.061888,0.062938,0.062882,0.063595,0.062766,0.063063,0.062817,0.062605,0.063802,0.064169,0.064549,0.063111,0.062564,0.0614
|
2566 |
|
0 |
0.062655 |
0 |
94.09万 |
-6.44%
|
0.00987,0.00981,0.00986,0.00984,0.00985,0.00988,0.0099,0.00983,0.00985,0.00981,0.00988,0.00925,0.00929,0.0093,0.00929,0.00924,0.00932,0.00932,0.00926,0.00925,0.00926,0.00923,0.00932,0.0093,0.00932,0.00931,0.00879,0.00871
|
2567 |
|
0 |
0.000891 |
0 |
119.26万 |
-6.44%
|
0.00015897,0.00017174,0.00016473,0.000163,0.000159,0.00015102,0.000147,0.000149,0.000142,0.00013482,0.0001291,0.00012997,0.00012876,0.00012902,0.00012801,0.000132,0.000133,0.000118,0.00011698,0.00012,0.00012117,0.00012399,0.00012816,0.00012999,0.00013117,0.0001285,0.00012714,0.00012439
|
2568 |
|
25.98亿 |
97.3544 |
2,668万 |
9,017.25万 |
-6.46%
|
15.9932,15.9183,16.0114,15.9375,15.758,15.1987,15.0999,15.0353,14.8528,13.5802,13.5825,13.6384,13.8038,13.9398,13.9547,14.0278,13.756,13.9771,13.8669,13.9403,13.8308,13.8957,14.3194,14.4112,14.5541,14.1591,13.9049,13.7564
|
2569 |
|
1.18亿 |
2.6111 |
4,510万 |
2,368.62万 |
-6.46%
|
0.4237,0.4278,0.4283,0.4284,0.4192,0.4035,0.4004,0.3944,0.3932,0.3678,0.3662,0.3621,0.3726,0.3777,0.3803,0.3789,0.3732,0.375,0.3763,0.3757,0.3742,0.3729,0.383,0.3857,0.3912,0.3786,0.3741,0.3707
|
2570 |
|
78.91万 |
0.00000653 |
1,208亿 |
565.30 |
-6.46%
|
0.00000134,0.0000014,0.00000143,0.00000135,0.00000134,0.0000014,0.00000107,0.00000102,0.00000102,0.000000928,0.000000875,0.000000862,0.0000008,0.000000915,0.0000009649,0.0000008775,0.0000007827,0.0000009374,0.0000008504,0.0000009729,0.000000917,0.0000009142,0.0000009259,0.0000009355,0.0000009717,0.0000008916,0.0000008913,0.0000009089
|
2571 |
|
1.50亿 |
0.934795 |
2亿 |
978.69万 |
-6.47%
|
0.1482,0.1482,0.1483,0.1474,0.1457,0.1428,0.1418,0.1391,0.1383,0.1288,0.131,0.1288,0.1287,0.1317,0.1325,0.1327,0.1284,0.1333,0.1324,0.1336,0.1336,0.1334,0.1366,0.1374,0.1394,0.1347,0.1344,0.1318
|
2572 |
|
70.74万 |
0.013487 |
5,245万 |
77.01万 |
-6.48%
|
0.002176,0.002216,0.002242,0.002241,0.002185,0.002181,0.002142,0.002115,0.002114,0.001937,0.001916,0.001958,0.001931,0.001948,0.001944,0.001898,0.00195,0.001979,0.001961,0.001962,0.001956,0.001941,0.002014,0.002006,0.002007,0.00192,0.001947,0.001946
|
2573 |
|
0 |
0.001451 |
0 |
1.67万 |
-6.48%
|
0.000223,0.000227,0.000227,0.000226,0.000226,0.000224,0.000224,0.000225,0.000222,0.000223,0.000216,0.000219,0.000217,0.000217,0.000217,0.000217,0.000215,0.000215,0.000215,0.000216,0.000216,0.000216,0.000216,0.000216,0.000218,0.000217,0.000203,0.000203
|
2574 |
|
10.83亿 |
0.025637 |
422亿 |
4,316.99万 |
-6.5%
|
0.004037,0.004049,0.004038,0.00402,0.003996,0.003953,0.00395,0.003919,0.00388,0.0036,0.003591,0.003586,0.003625,0.003662,0.003653,0.003705,0.003623,0.003688,0.003756,0.003744,0.003748,0.003749,0.003794,0.003763,0.003848,0.00379,0.003797,0.003694
|
2575 |
|
7,275.87万 |
0.152793 |
5亿 |
4,222.62万 |
-6.5%
|
0.025763,0.025627,0.025817,0.025324,0.025209,0.024585,0.024356,0.023843,0.023506,0.021569,0.021242,0.020972,0.021404,0.021798,0.021928,0.021903,0.021239,0.021644,0.021431,0.021597,0.021659,0.021629,0.022364,0.022549,0.023227,0.022432,0.022066,0.021684
|
2576 |
|
1.15亿 |
0.666528 |
2亿 |
5,838.44万 |
-6.51%
|
0.1106,0.11,0.1125,0.1105,0.1133,0.1068,0.1039,0.1017,0.1019,0.091196,0.089094,0.088928,0.090216,0.093472,0.093771,0.093772,0.092095,0.095049,0.092935,0.094529,0.092847,0.094031,0.097859,0.098602,0.099234,0.095462,0.095306,0.094207
|
2577 |
|
6,644.15万 |
0.066442 |
10亿 |
6,083.41万 |
-6.51%
|
0.015371,0.015497,0.014906,0.014344,0.0126,0.012144,0.011766,0.011119,0.010638,0.008798,0.00928,0.009051,0.009071,0.009139,0.009096,0.009138,0.00892,0.009042,0.009099,0.009771,0.010072,0.0098,0.009847,0.009751,0.010137,0.009388,0.009422,0.009581
|
2578 |
|
48.84亿 |
4.8845 |
10亿 |
1.71亿 |
-6.53%
|
0.8213,0.8136,0.8145,0.8135,0.8022,0.7852,0.7801,0.7658,0.7655,0.6963,0.6898,0.6899,0.6976,0.7051,0.7058,0.7123,0.6927,0.706,0.6988,0.7022,0.6923,0.6953,0.7179,0.7228,0.7295,0.7102,0.703,0.6929
|
2579 |
|
4,040.57万 |
0.165978 |
2亿 |
263.42万 |
-6.53%
|
0.02718,0.02795,0.027359,0.027719,0.027698,0.027544,0.027241,0.02687,0.026906,0.02469,0.02471,0.024921,0.024652,0.02504,0.024478,0.024747,0.024223,0.02468,0.023953,0.023755,0.023435,0.023578,0.02414,0.024163,0.024666,0.024075,0.02392,0.02382
|
2580 |
|
0 |
0.023359 |
0 |
71.59万 |
-6.53%
|
0.002364,0.002242,0.002999,0.003538,0.003086,0.003348,0.00323,0.003133,0.003256,0.003239,0.003187,0.003152,0.003287,0.003149,0.003258,0.003146,0.003101,0.003085,0.003119,0.003087,0.003249,0.003523,0.00339,0.003665,0.003365,0.003267,0.003264,0.003253
|
2581 |
|
1,941.44万 |
0.019414 |
10亿 |
631.82万 |
-6.54%
|
0.003266,0.00337,0.003377,0.003402,0.003353,0.003313,0.003297,0.003196,0.003199,0.002963,0.002945,0.002938,0.002908,0.002932,0.002941,0.002934,0.002857,0.002888,0.002888,0.002849,0.002868,0.00287,0.002884,0.002898,0.002882,0.002788,0.002833,0.002746
|
2582 |
|
679.20万 |
0.0849 |
8,000万 |
4,873.54万 |
-6.54%
|
0.013903,0.013893,0.013924,0.013946,0.013848,0.013514,0.013421,0.013336,0.013244,0.012162,0.012116,0.012117,0.012201,0.012262,0.012215,0.01231,0.012054,0.012264,0.012222,0.012425,0.01225,0.012172,0.01244,0.012466,0.012637,0.012329,0.012125,0.011938
|
2583 |
|
562.53万 |
0.512197 |
1,098万 |
118.34万 |
-6.54%
|
0.084757,0.085557,0.085026,0.08494,0.087265,0.084636,0.083165,0.082189,0.080955,0.074965,0.070815,0.072165,0.073014,0.073514,0.074841,0.074215,0.072833,0.073195,0.074178,0.07376,0.073306,0.072904,0.074802,0.07488,0.07718,0.075079,0.073289,0.071618
|
2584 |
|
3.37亿 |
3.3735 |
1亿 |
386.48万 |
-6.55%
|
0.5748,0.5686,0.572,0.5647,0.5605,0.5297,0.5036,0.5165,0.521,0.4716,0.4646,0.4686,0.4723,0.4793,0.4792,0.4796,0.4628,0.4764,0.4789,0.4787,0.4822,0.4789,0.4901,0.4946,0.5036,0.4872,0.4821,0.4769
|
2585 |
|
119.75万 |
0.0000000143 |
84.00万亿 |
6.44万 |
-6.55%
|
0.000000001843,0.000000001863,0.000000001858,0.000000001967,0.000000002108,0.00000000187,0.000000002125,0.000000001842,0.000000001869,0.000000002027,0.000000002029,0.000000001804,0.00000000187,0.000000001986,0.000000001852,0.00000000184,0.000000001936,0.000000002032,0.00000000214,0.00000000202,0.000000002088,0.000000002154,0.000000002059,0.000000002003,0.000000002129,0.000000001969,0.000000001922,0.000000002034
|
2586 |
|
0 |
0.153763 |
0 |
2.96万 |
-6.55%
|
0.027,0.0271,0.0271,0.0265,0.0261,0.027,0.0269,0.0267,0.0257,0.0234,0.0236,0.0239,0.0236,0.0241,0.0241,0.0237,0.0228,0.0228,0.0228,0.0224,0.0221,0.0226,0.022,0.0228,0.0221,0.0214,0.0216,0.0215
|
2587 |
|
3,506.72万 |
0.015247 |
23亿 |
260.56万 |
-6.56%
|
0.002601,0.002626,0.002739,0.002741,0.002666,0.002779,0.002613,0.002564,0.002563,0.002531,0.002521,0.002528,0.00255,0.002519,0.002511,0.002533,0.002338,0.002346,0.002316,0.002322,0.002284,0.002299,0.00227,0.002222,0.00226,0.002199,0.002132,0.002204
|
2588 |
|
511.95万 |
0.008191 |
6亿 |
28.62万 |
-6.56%
|
0.00112,0.00111,0.00105,0.00128,0.00119,0.0011,0.00106,0.00104,0.00104,0.00094,0.00091,0.00106,0.00093,0.00118,0.00125,0.00109,0.00105,0.00107,0.00105,0.00101,0.00114,0.00108,0.00103,0.00107,0.00122,0.001199,0.00109,0.00116
|
2589 |
|
3.44亿 |
1.8092 |
2亿 |
3,271.16万 |
-6.57%
|
0.3106,0.3123,0.3155,0.3131,0.3108,0.3011,0.2996,0.2935,0.2898,0.2735,0.2657,0.2656,0.2703,0.2736,0.2748,0.2731,0.2644,0.2674,0.2645,0.2611,0.2548,0.2527,0.2611,0.267,0.2713,0.267,0.2652,0.2577
|
2590 |
|
123.59万 |
0.070516 |
1,753万 |
390.59万 |
-6.57%
|
0.015011,0.013943,0.013864,0.013707,0.013794,0.013574,0.013564,0.013581,0.012424,0.011724,0.011212,0.01146,0.011472,0.011483,0.011062,0.010355,0.010608,0.010448,0.010599,0.010437,0.010435,0.010455,0.01049,0.010361,0.010407,0.010279,0.00998,0.009789
|
2591 |
|
11.71万 |
0.002249 |
5,208万 |
68.68万 |
-6.57%
|
0.000388,0.000389,0.000426,0.000421,0.000421,0.000421,0.000417,0.000417,0.000417,0.000398,0.000398,0.000398,0.000398,0.000398,0.000398,0.00038,0.00038,0.00037,0.000351,0.00035,0.00035,0.00035,0.000341,0.000336,0.000335,0.000325,0.000319,0.000315
|
2592 |
|
1,590.80万 |
0.265134 |
6,000万 |
394.13 |
-6.58%
|
0.0368,0.0368,0.0363,0.0371,0.042,0.0486,0.0443,0.042,0.0431,0.0393,0.039,0.039,0.038,0.038,0.041,0.038,0.038,0.038,0.038,0.0407,0.0382,0.0382,0.038,0.0395,0.0395,0.0388,0.0388,0.0369
|
2593 |
|
0 |
0.021412 |
0 |
1,354.68万 |
-6.58%
|
0.00332,0.00334,0.00336,0.00341,0.00333,0.00329,0.0033,0.00316,0.00312,0.00289,0.00289,0.0029,0.00288,0.00294,0.00292,0.00291,0.00285,0.00288,0.00289,0.00291,0.00303,0.00302,0.00312,0.00309,0.00321,0.00308,0.00309,0.00305
|
2594 |
|
15.04亿 |
14.3567 |
1亿 |
9,440.99万 |
-6.59%
|
2.2289,2.2153,2.2318,2.2343,2.2199,2.1815,2.1734,2.1782,2.1591,1.981,2.0086,2.0002,2.0108,2.0264,2.0336,2.0422,2.0048,2.0311,2.0236,2.0373,2.0229,2.0241,2.0684,2.1145,2.1397,2.0962,2.0649,2.0314
|
2595 |
|
1,898.70万 |
0.000299 |
634亿 |
230.17万 |
-6.59%
|
0.00005141,0.0000528,0.0000525,0.0000524,0.00005176,0.0000507,0.00004961,0.00004877,0.00004837,0.00004616,0.00004521,0.00004496,0.0000442,0.00004549,0.00004568,0.0000453,0.00004469,0.00004517,0.00004537,0.00004488,0.00004496,0.00004489,0.00004495,0.00004444,0.00004469,0.00004381,0.00004341,0.00004222
|
2596 |
|
0 |
0.753727 |
0 |
88.11万 |
-6.59%
|
0.1218,0.122,0.122,0.1228,0.1246,0.1233,0.1237,0.122,0.1242,0.1258,0.1156,0.117,0.116,0.1123,0.1124,0.1125,0.1112,0.1118,0.1116,0.1114,0.1107,0.1107,0.1103,0.1118,0.1128,0.112,0.1102,0.1105
|
2597 |
|
10.55亿 |
0.006136 |
1,720亿 |
2,627.26万 |
-6.62%
|
0.001035,0.001027,0.001029,0.001025,0.001012,0.0009865,0.00097351,0.00096525,0.00095728,0.00088438,0.00088131,0.00087666,0.00088597,0.00089993,0.00090975,0.0009049,0.00087924,0.00089806,0.00089106,0.00089589,0.00088989,0.00088224,0.0009015,0.00091054,0.0009192,0.00089222,0.00088196,0.00086653
|
2598 |
|
5.41亿 |
3.6371 |
1亿 |
4.30亿 |
-6.62%
|
0.7288,0.7135,0.7181,0.6987,0.6965,0.6529,0.6406,0.615,0.5687,0.4991,0.4783,0.4742,0.5312,0.565,0.5354,0.5674,0.5359,0.5341,0.5314,0.5352,0.5282,0.5176,0.5417,0.5372,0.5523,0.5329,0.5238,0.5193
|
2599 |
|
0 |
0.014097 |
0 |
56.16万 |
-6.62%
|
0.003216,0.003216,0.00326,0.003267,0.00323,0.00323,0.002896,0.002883,0.002844,0.002773,0.002793,0.002797,0.002792,0.002811,0.002801,0.002788,0.002503,0.002533,0.002555,0.002545,0.002321,0.00238,0.00198,0.001999,0.00211,0.002099,0.002111,0.001999
|
2600 |
|
213.47亿 |
345.44 |
6,180万 |
3.07亿 |
-6.63%
|
31.4058,31.2843,31.2373,31.4188,31.7543,31.9553,32.2648,32.7163,34.0342,33.6724,33.5411,34.2864,36.0278,37.3827,38.9761,38.6609,38.9009,39.2717,39.4559,39.4313,39.434,39.5556,39.6997,51.2229,51.6273,51.5249,51.3253,50.4891
|