2701 |
|
12.92亿 |
4.2197 |
3亿 |
6,503.63万 |
-5.69%
|
0.7392,0.7257,0.7158,0.6944,0.697,0.6812,0.6693,0.6063,0.6028,0.5966,0.6057,0.6128,0.6171,0.6169,0.6025,0.6147,0.6092,0.6107,0.6045,0.6099,0.6332,0.6334,0.64,0.6205,0.6103,0.5979,0.5901,0.5918
|
2702 |
|
0 |
0.002774 |
0 |
90.26万 |
-5.69%
|
0.00040942,0.00041,0.00040181,0.000413,0.00041426,0.0003887,0.00040254,0.00040085,0.0004014,0.00040191,0.00039611,0.000394,0.00039389,0.0003912,0.00039569,0.00039056,0.00040157,0.00039193,0.00039327,0.00039171,0.0003827,0.00038457,0.00040356,0.00040705,0.00041271,0.00038176,0.00038277,0.00038942
|
2703 |
|
5.80亿 |
6.3802 |
9,097万 |
7,940.81万 |
-5.69%
|
1.1126,1.1058,1.1396,1.1123,1.0907,1.0565,1.0633,0.9267,0.911,0.9091,0.9563,1.004,0.9615,0.9725,0.9344,0.9644,0.9431,0.9305,0.9093,0.9146,0.9584,0.9552,0.972,0.9403,0.9221,0.9014,0.8846,0.892
|
2704 |
|
13.93亿 |
0.4643 |
30亿 |
77.13万 |
-5.69%
|
0.081,0.0809,0.0796,0.0785,0.0803,0.0783,0.0785,0.0758,0.07,0.0689,0.068,0.0688,0.0687,0.0682,0.0691,0.0688,0.0697,0.0688,0.0687,0.0688,0.0687,0.0684,0.0687,0.0685,0.0684,0.0683,0.0685,0.064
|
2705 |
|
1.42亿 |
0.364914 |
4亿 |
1,752.56万 |
-5.69%
|
0.059882,0.059049,0.05861,0.056968,0.056588,0.055422,0.055269,0.050973,0.050457,0.050598,0.050651,0.051587,0.05169,0.051739,0.050554,0.05118,0.051456,0.052903,0.052572,0.052808,0.053524,0.053695,0.05541,0.053347,0.053296,0.052314,0.051149,0.050958
|
2706 |
|
0 |
0.252087 |
0 |
3,797.10万 |
-5.7%
|
0.048947,0.048847,0.049818,0.048129,0.048009,0.047107,0.04648,0.041859,0.041672,0.040801,0.041729,0.04229,0.041779,0.040851,0.039386,0.03973,0.039018,0.039204,0.038766,0.038279,0.040205,0.039824,0.038201,0.036752,0.037205,0.036097,0.035808,0.035289
|
2707 |
|
0 |
1.0817 |
0 |
1,481.18万 |
-5.7%
|
0.1598,0.1657,0.1722,0.1692,0.164,0.1596,0.1612,0.1447,0.14,0.1406,0.1399,0.1414,0.148,0.1481,0.145,0.1422,0.1458,0.1437,0.1444,0.1398,0.1463,0.1459,0.1579,0.1747,0.1565,0.1512,0.1432,0.148
|
2708 |
|
0 |
0.113991 |
0 |
80.88万 |
-5.71%
|
0.0182,0.01792,0.01834,0.01788,0.01806,0.01802,0.01789,0.01697,0.01632,0.01668,0.01631,0.01639,0.01672,0.01642,0.01595,0.01598,0.0161,0.01606,0.01643,0.01628,0.01631,0.01684,0.01678,0.01685,0.01641,0.01644,0.01571,0.01574
|
2709 |
|
7.09亿 |
5.4243 |
1亿 |
5,736.37万 |
-5.71%
|
0.9069,0.8966,0.8879,0.8633,0.8531,0.8505,0.8396,0.7695,0.7975,0.7895,0.7879,0.7943,0.8043,0.8102,0.7903,0.7962,0.7964,0.7986,0.7933,0.7978,0.8181,0.8133,0.8277,0.7998,0.7924,0.7824,0.7623,0.7589
|
2710 |
|
0 |
0.389013 |
0 |
4.10万 |
-5.72%
|
0.072179,0.071267,0.070212,0.066815,0.065703,0.064515,0.064241,0.057284,0.056215,0.056531,0.057291,0.058406,0.058797,0.058449,0.056523,0.058025,0.05768,0.057966,0.058242,0.057789,0.059725,0.060879,0.06123,0.057134,0.056652,0.056041,0.054528,0.054317
|
2711 |
|
2.10亿 |
0.209862 |
10亿 |
1,191.72万 |
-5.72%
|
0.026856,0.027247,0.026926,0.025558,0.024571,0.024186,0.02317,0.020608,0.02448,0.02369,0.030406,0.029418,0.029124,0.029339,0.029145,0.031873,0.030484,0.030639,0.030358,0.031165,0.031532,0.032272,0.032047,0.031142,0.030375,0.030023,0.029438,0.029691
|
2712 |
|
1.07亿 |
0.387848 |
3亿 |
1.02亿 |
-5.72%
|
0.071927,0.071145,0.06972,0.066566,0.065535,0.064535,0.06417,0.056934,0.055858,0.056331,0.056957,0.058102,0.058397,0.058491,0.056425,0.0579,0.057351,0.057847,0.057854,0.057641,0.059643,0.060746,0.060993,0.057183,0.056654,0.055987,0.054486,0.054329
|
2713 |
|
50.71亿 |
0.000531 |
9.55万亿 |
4.81亿 |
-5.73%
|
0.00009459,0.000095,0.00009298,0.00008982,0.00008976,0.00008695,0.00008664,0.00007729,0.00007592,0.00007616,0.00007713,0.00007921,0.00007883,0.000079,0.00007708,0.00007805,0.00007758,0.00007768,0.00007811,0.00007761,0.00008113,0.00008009,0.00008132,0.0000778,0.00007717,0.00007604,0.00007405,0.00007455
|
2714 |
|
4,063.20万 |
0.0000000406 |
1,000.00万亿 |
689.99万 |
-5.73%
|
0.00000000801,0.0000000081008,0.000000008549,0.000000008166,0.0000000076841,0.0000000075774,0.000000007342,0.0000000069179,0.000000006723,0.0000000067292,0.0000000068478,0.000000006923,0.0000000069664,0.0000000068624,0.0000000068052,0.0000000067518,0.0000000067033,0.000000006656,0.0000000066321,0.0000000067002,0.0000000066586,0.000000006139,0.0000000061571,0.0000000060952,0.0000000059562,0.0000000059018,0.000000005795,0.0000000056806
|
2715 |
|
8.34万 |
0.003651 |
2,284万 |
88.98万 |
-5.73%
|
0.00052869,0.00052304,0.00051498,0.00051391,0.00050185,0.00050087,0.00049294,0.00048383,0.00046995,0.00048286,0.00044892,0.00044893,0.00044691,0.00044292,0.00043097,0.00043097,0.00044194,0.00051651,0.0005119,0.00054921,0.00055331,0.00053879,0.00054095,0.00053986,0.00053989,0.0005119,0.00050888,0.0005099
|
2716 |
|
0 |
0.00039 |
0 |
84.43万 |
-5.73%
|
0.0000712,0.0000728,0.0000706,0.0000694,0.000069,0.0000683,0.0000677,0.000062,0.0000618,0.000061,0.00006,0.0000598,0.0000597,0.0000601,0.0000599,0.0000578,0.0000576,0.0000581,0.0000587,0.0000603,0.0000613,0.000059,0.0000598,0.0000579,0.0000578,0.0000566,0.000056,0.000054
|
2717 |
|
336.37万 |
0.011212 |
3亿 |
1,721.78万 |
-5.74%
|
0.001624,0.001634,0.00161,0.001565,0.001585,0.001571,0.001635,0.001626,0.001698,0.001777,0.001677,0.001645,0.001715,0.001762,0.001762,0.001799,0.001802,0.001793,0.00169,0.001644,0.001736,0.001721,0.001733,0.001658,0.001656,0.001635,0.001622,0.00156
|
2718 |
|
14.31亿 |
0.251692 |
57亿 |
1.46亿 |
-5.75%
|
0.049078,0.048906,0.049775,0.048122,0.047872,0.046893,0.046258,0.041989,0.041476,0.040634,0.041547,0.042157,0.041732,0.04081,0.039305,0.039624,0.038945,0.039096,0.038696,0.038253,0.040147,0.039698,0.03811,0.03667,0.037154,0.036132,0.035788,0.035227
|
2719 |
|
880.11万 |
4.8895 |
180万 |
59.24万 |
-5.75%
|
0.7919,0.7917,0.8131,0.7912,0.7562,0.7297,0.7365,0.6964,0.6749,0.6774,0.7096,0.7063,0.7241,0.7215,0.712,0.7089,0.7206,0.7125,0.7178,0.7202,0.7396,0.7471,0.7459,0.7218,0.7191,0.6888,0.6709,0.6802
|
2720 |
|
42.42亿 |
0.089173 |
476亿 |
1.20亿 |
-5.76%
|
0.015253,0.015199,0.014991,0.014538,0.014208,0.014059,0.014041,0.013085,0.012832,0.01299,0.013092,0.013291,0.013153,0.013182,0.012841,0.013087,0.013129,0.013194,0.013109,0.013062,0.01354,0.01348,0.013801,0.013177,0.012962,0.01277,0.012508,0.012483
|
2721 |
|
0 |
0.171453 |
0 |
1,646.05万 |
-5.76%
|
0.036037,0.035737,0.035194,0.034752,0.03457,0.034231,0.031339,0.031203,0.031017,0.03182,0.030755,0.029992,0.029579,0.028586,0.028309,0.027272,0.027198,0.027213,0.025904,0.026232,0.025533,0.025091,0.025124,0.025369,0.0255,0.024892,0.024579,0.024274
|
2722 |
|
0 |
0.011873 |
0 |
83.64万 |
-5.76%
|
0.001918,0.001976,0.001913,0.001906,0.001872,0.001886,0.001863,0.001824,0.00182,0.00189,0.001876,0.001835,0.001819,0.001829,0.001826,0.001831,0.001838,0.001827,0.001808,0.001819,0.001825,0.001799,0.00182,0.001772,0.001741,0.001738,0.001687,0.001653
|
2723 |
|
1,753.97万 |
5.5838 |
314万 |
918.56万 |
-5.77%
|
0.8744,0.8668,0.8648,0.8575,0.8642,0.8548,0.8462,0.8488,0.8477,0.8369,0.8584,0.8357,0.8479,0.8536,0.8358,0.8523,0.8448,0.8517,0.8474,0.8435,0.8484,0.8422,0.8427,0.8227,0.82,0.8069,0.7947,0.78
|
2724 |
|
3,336.10万 |
0.094829 |
4亿 |
100.41万 |
-5.78%
|
0.014736,0.014816,0.014771,0.014978,0.014843,0.014738,0.014274,0.014222,0.014121,0.014003,0.014416,0.014492,0.014557,0.014389,0.014286,0.014046,0.014015,0.013701,0.013877,0.014198,0.01365,0.01381,0.013752,0.014018,0.013684,0.013163,0.013221,0.013184
|
2725 |
|
5.97亿 |
0.087527 |
68亿 |
6,052.41万 |
-5.78%
|
0.012506,0.012433,0.012331,0.012111,0.011947,0.011916,0.011768,0.011141,0.011108,0.011172,0.011482,0.012509,0.013159,0.01297,0.012138,0.012365,0.012384,0.012752,0.013274,0.013557,0.013636,0.013033,0.013022,0.013238,0.012853,0.012565,0.01227,0.012194
|
2726 |
|
3,289.54万 |
0.014303 |
23亿 |
247.60万 |
-5.78%
|
0.002739,0.002741,0.002666,0.002779,0.002613,0.002564,0.002563,0.002531,0.002521,0.002528,0.00255,0.002519,0.002511,0.002533,0.002338,0.002346,0.002316,0.002322,0.002284,0.002299,0.00227,0.002222,0.00226,0.002199,0.002132,0.002204,0.002054,0.001993
|
2727 |
|
4.80亿 |
0.370362 |
13亿 |
4,878.52万 |
-5.78%
|
0.06723,0.065869,0.06537,0.062211,0.061636,0.061047,0.060081,0.054119,0.053127,0.053026,0.054426,0.054999,0.055362,0.055915,0.054624,0.055752,0.054423,0.054659,0.054851,0.054612,0.056901,0.056563,0.056934,0.054352,0.053663,0.053113,0.052341,0.051949
|
2728 |
|
0 |
0.011701 |
0 |
75.16万 |
-5.79%
|
0.001406,0.001406,0.001385,0.00142,0.001421,0.001365,0.001593,0.001594,0.0015,0.001455,0.001651,0.00162,0.001736,0.001649,0.001747,0.001715,0.001704,0.001686,0.001776,0.001819,0.001723,0.001751,0.00175,0.001728,0.001777,0.001751,0.001663,0.001629
|
2729 |
|
197.62亿 |
31.9325 |
6亿 |
7.68亿 |
-5.79%
|
5.12,5.095,5.0942,5.0218,4.9248,4.9239,4.8222,4.4131,4.4137,4.4038,4.4099,4.477,4.497,4.539,4.4224,4.4863,4.4851,4.5011,4.5037,4.524,4.6438,4.6757,4.8258,4.7138,4.647,4.5627,4.4828,4.4699
|
2730 |
|
2.16亿 |
2.6766 |
8,058万 |
1,599.57万 |
-5.79%
|
0.4457,0.4407,0.4323,0.4248,0.4252,0.4161,0.4128,0.3864,0.3932,0.3806,0.3878,0.3877,0.3888,0.3863,0.3829,0.3919,0.3904,0.3896,0.3896,0.3888,0.4042,0.4048,0.4091,0.3962,0.3912,0.3845,0.3767,0.3775
|
2731 |
|
30.18亿 |
0.102822 |
294亿 |
4.70亿 |
-5.79%
|
0.017711,0.017641,0.017431,0.016917,0.016609,0.016444,0.016249,0.014698,0.014732,0.0147,0.014859,0.015064,0.015079,0.015197,0.014905,0.015153,0.015049,0.015039,0.014922,0.014943,0.015481,0.015532,0.015629,0.015123,0.014955,0.014695,0.014378,0.014434
|
2732 |
|
15.77亿 |
1.5776 |
10亿 |
8.64亿 |
-5.79%
|
0.2882,0.2898,0.2827,0.2671,0.2608,0.2567,0.2508,0.2203,0.2193,0.2182,0.2242,0.2279,0.23,0.2314,0.2227,0.2267,0.2252,0.2257,0.2283,0.2283,0.2419,0.2398,0.2448,0.2333,0.2341,0.2255,0.2238,0.2224
|
2733 |
|
502.39万 |
0.005024 |
10亿 |
142.79万 |
-5.8%
|
0.000728,0.000723,0.000718,0.000716,0.000733,0.000751,0.000742,0.000738,0.000739,0.000739,0.000737,0.000737,0.000737,0.000737,0.000738,0.000738,0.000739,0.000739,0.00074,0.000737,0.000742,0.000739,0.000738,0.000741,0.000741,0.000738,0.00072,0.000702
|
2734 |
|
11.46亿 |
54.5638 |
2,100万 |
6.63亿 |
-5.81%
|
9.5209,9.5091,9.4225,9.1247,8.8128,8.6722,8.5105,7.5346,7.5012,7.4916,7.7154,7.9322,7.901,8.1021,7.89,7.9627,7.8733,7.9408,7.8712,7.9016,8.1414,8.1729,8.3831,8.081,7.9739,7.8708,7.662,7.6909
|
2735 |
|
145.07万 |
0.233983 |
620万 |
291.87万 |
-5.82%
|
0.041454,0.045455,0.043593,0.043335,0.042659,0.042844,0.041057,0.037684,0.03742,0.037098,0.037644,0.036356,0.036063,0.035768,0.034865,0.035639,0.035241,0.03487,0.035745,0.034782,0.036033,0.035802,0.035768,0.034776,0.031655,0.032387,0.032232,0.032228
|
2736 |
|
0 |
2.3387 |
0 |
307.81万 |
-5.82%
|
0.3997,0.3977,0.3911,0.3903,0.3842,0.3834,0.3831,0.3629,0.3501,0.3517,0.353,0.3502,0.3532,0.3518,0.3517,0.3513,0.3504,0.3495,0.3442,0.3435,0.3427,0.344,0.3472,0.3465,0.3387,0.3388,0.3295,0.3228
|
2737 |
|
6,650.32万 |
14.6161 |
455万 |
1,705.48万 |
-5.83%
|
2.3546,2.324,2.3231,2.2725,2.2689,2.3183,2.2718,2.1599,2.1418,2.1517,2.1714,2.1676,2.17,2.184,2.1758,2.2275,2.2189,2.2208,2.2045,2.2065,2.1902,2.1682,2.1868,2.1565,2.1412,2.1376,2.0843,2.0432
|
2738 |
|
273.12万 |
0.002731 |
10亿 |
9.33万 |
-5.84%
|
0.00078705,0.00081838,0.00076074,0.00077009,0.00079012,0.00079158,0.00079606,0.00041877,0.00042914,0.00042541,0.00041263,0.0003906,0.00039292,0.00039691,0.00038853,0.00039286,0.000377,0.00037585,0.0003862,0.00039564,0.0004008,0.00041557,0.00041745,0.00040485,0.00039814,0.00037398,0.00037512,0.00038146
|
2739 |
|
7.46亿 |
58.6469 |
1,272万 |
7,714.54万 |
-5.85%
|
10.2418,10.2583,10.0577,9.6262,9.4703,9.469,9.3541,8.7243,8.7192,8.7292,8.7782,8.754,8.671,8.6636,8.3571,8.5117,8.4661,8.672,8.5694,8.5382,8.861,8.8976,8.8853,8.6336,8.4951,8.4121,8.236,8.2417
|
2740 |
|
32.04万 |
0.01132 |
2,830万 |
89.58万 |
-5.86%
|
0.002025,0.002048,0.002063,0.002071,0.002082,0.002096,0.002106,0.00211,0.002123,0.002145,0.002184,0.002111,0.00202,0.001968,0.001937,0.001863,0.001843,0.00182,0.001793,0.00177,0.001749,0.00172,0.0017,0.001681,0.001647,0.001611,0.001572,0.001574
|
2741 |
|
0 |
0.37729 |
0 |
137.01万 |
-5.88%
|
0.062713,0.063575,0.064106,0.062005,0.061605,0.062111,0.061088,0.057711,0.056012,0.056394,0.056323,0.057523,0.057371,0.056088,0.054988,0.055576,0.055417,0.055211,0.055276,0.055377,0.056294,0.056317,0.056317,0.056111,0.0549,0.054417,0.05267,0.0523
|
2742 |
|
0 |
0.137666 |
0 |
1,574.63万 |
-5.88%
|
0.026587,0.026949,0.026047,0.024274,0.024309,0.024832,0.024666,0.023853,0.022673,0.021886,0.021701,0.022218,0.022353,0.021646,0.02133,0.021869,0.021874,0.022229,0.021899,0.021489,0.021914,0.02209,0.022076,0.021103,0.020121,0.019473,0.019194,0.019276
|
2743 |
|
1.94亿 |
3.7726 |
5,149万 |
883.39万 |
-5.88%
|
0.6186,0.6201,0.6076,0.6004,0.5902,0.5828,0.5759,0.5264,0.5295,0.5264,0.5324,0.5407,0.5483,0.5434,0.5326,0.5388,0.535,0.5415,0.5416,0.5413,0.5549,0.5647,0.5708,0.5556,0.5517,0.5373,0.5222,0.5268
|
2744 |
|
309.05万 |
0.003091 |
10亿 |
176.41万 |
-5.89%
|
0.00045761,0.00045639,0.00045634,0.00045455,0.00045149,0.0004521,0.00045451,0.00044963,0.00045179,0.00045028,0.00045175,0.00045369,0.0004507,0.0004591,0.00045485,0.00045527,0.00045269,0.00045519,0.00045724,0.00046152,0.00045939,0.00046025,0.00045892,0.00045811,0.00045466,0.00045197,0.00043527,0.000427
|
2745 |
|
395.26万 |
0.003953 |
10亿 |
2,061.95万 |
-5.89%
|
0.00048234,0.00049075,0.000516,0.00052629,0.00049469,0.00051518,0.00055522,0.00049698,0.00052379,0.00051518,0.00052756,0.00053971,0.00066698,0.00071606,0.00071145,0.0006983,0.00071695,0.00060136,0.0006023,0.00061978,0.00062365,0.00060998,0.00060931,0.00055367,0.00058578,0.00058107,0.00055697,0.00054833
|
2746 |
|
0 |
0.002681 |
0 |
842.81万 |
-5.89%
|
0.00041094,0.00041253,0.00040255,0.00039591,0.00039797,0.00039363,0.00039126,0.00037178,0.00038668,0.00039021,0.00039155,0.00039888,0.00040103,0.00041939,0.00040374,0.00040812,0.00040686,0.00040751,0.00040936,0.00040296,0.00041156,0.00040228,0.00039907,0.00039552,0.0003938,0.00039138,0.00037542,0.00037743
|
2747 |
|
5.94亿 |
0.535382 |
11亿 |
9,766.57万 |
-5.9%
|
0.092655,0.092086,0.091223,0.08902,0.088109,0.087983,0.087323,0.079072,0.079633,0.079346,0.080357,0.080566,0.080498,0.080707,0.078904,0.079838,0.079439,0.079108,0.078879,0.077561,0.079823,0.080588,0.080807,0.078519,0.078135,0.076822,0.074662,0.074777
|
2748 |
|
7.99亿 |
0.825102 |
10亿 |
679.83万 |
-5.9%
|
0.1464,0.1478,0.1549,0.1439,0.1345,0.1382,0.1351,0.1234,0.1242,0.1277,0.1248,0.128,0.1286,0.1267,0.1216,0.1232,0.126,0.1253,0.1294,0.1282,0.1365,0.1346,0.1344,0.1208,0.1188,0.1143,0.1139,0.1156
|
2749 |
|
7,515.81万 |
0.030949 |
24亿 |
545.34万 |
-5.92%
|
0.004607,0.004575,0.00454,0.00446,0.004651,0.004592,0.004573,0.004397,0.004387,0.004454,0.004372,0.004452,0.004556,0.004526,0.004584,0.004716,0.004796,0.004732,0.004496,0.004506,0.004602,0.004642,0.004622,0.004509,0.004527,0.004454,0.004314,0.004303
|
2750 |
|
74.27万 |
0.108586 |
684万 |
327.06万 |
-5.92%
|
0.017534,0.017461,0.017739,0.017781,0.017791,0.017573,0.017599,0.017084,0.01609,0.014646,0.015203,0.015624,0.015467,0.016028,0.016063,0.015962,0.016145,0.015962,0.015715,0.015631,0.015547,0.015753,0.016082,0.016166,0.015991,0.015563,0.015443,0.015202
|
2751 |
|
9,533.89万 |
0.141482 |
7亿 |
1,916.17万 |
-5.92%
|
0.024304,0.023812,0.023458,0.022679,0.022622,0.022286,0.022096,0.020532,0.020624,0.020325,0.020505,0.020688,0.020757,0.020854,0.020408,0.020838,0.020869,0.020825,0.020805,0.020545,0.021426,0.021274,0.021636,0.020758,0.020595,0.020299,0.019982,0.019932
|
2752 |
|
277.19万 |
0.577478 |
480万 |
640.87万 |
-5.92%
|
0.088241,0.090571,0.086737,0.08727,0.085455,0.083557,0.084936,0.078852,0.077435,0.077432,0.075412,0.075202,0.076295,0.076669,0.077836,0.079507,0.080151,0.080038,0.079783,0.082689,0.102,0.087283,0.087046,0.085168,0.081387,0.08919,0.081516,0.081167
|
2753 |
|
2,202.46万 |
0.456659 |
4,823万 |
5.00万 |
-5.92%
|
0.066699,0.066501,0.066039,0.066563,0.065375,0.063418,0.067297,0.065174,0.063426,0.064143,0.0655,0.064767,0.068389,0.066129,0.065563,0.065523,0.065437,0.064641,0.065067,0.065251,0.065562,0.065096,0.066,0.067046,0.067357,0.065569,0.063462,0.063555
|
2754 |
|
1,850.10万 |
0.036224 |
5亿 |
84.87万 |
-5.92%
|
0.005923,0.005804,0.005845,0.005763,0.005641,0.005371,0.005337,0.005325,0.005183,0.005417,0.005483,0.005309,0.005442,0.005439,0.005289,0.005461,0.005432,0.005489,0.005539,0.005649,0.005484,0.005454,0.005448,0.005333,0.00523,0.005215,0.005082,0.005051
|
2755 |
|
4.92亿 |
2.8124 |
2亿 |
69.23万 |
-5.94%
|
0.45,0.4518,0.45,0.4502,0.4484,0.4533,0.4546,0.4568,0.4606,0.4598,0.4389,0.4217,0.4154,0.3981,0.4002,0.3999,0.4029,0.4019,0.4027,0.3914,0.392,0.3894,0.371,0.3634,0.4086,0.3925,0.3896,0.3901
|
2756 |
|
0 |
0.014339 |
0 |
173.57万 |
-5.94%
|
0.002559,0.002527,0.002425,0.00244,0.002467,0.002461,0.002388,0.002372,0.002329,0.002182,0.002178,0.002208,0.002204,0.002218,0.002182,0.00213,0.002119,0.002087,0.002099,0.002096,0.002147,0.002137,0.002141,0.002147,0.002124,0.002093,0.00204,0.002029
|
2757 |
|
667.50万 |
0.083437 |
8,000万 |
4,092.82万 |
-5.95%
|
0.013924,0.013946,0.013848,0.013514,0.013421,0.013336,0.013244,0.012162,0.012116,0.012117,0.012201,0.012262,0.012215,0.01231,0.012054,0.012264,0.012222,0.012425,0.01225,0.012172,0.01244,0.012466,0.012637,0.012329,0.012125,0.011938,0.011816,0.01169
|
2758 |
|
14.37亿 |
0.003522 |
4,081亿 |
6,457.48万 |
-5.96%
|
0.00061035,0.00061085,0.00058977,0.00056068,0.00055517,0.00054316,0.00056291,0.00050395,0.0005061,0.00050956,0.00051887,0.00053332,0.00052627,0.00053474,0.00051645,0.00051827,0.00051776,0.00052194,0.00052104,0.00051804,0.00053919,0.00053468,0.00054963,0.00051739,0.00051259,0.00050596,0.00050206,0.00049629
|
2759 |
|
0 |
1.0544 |
0 |
127.19万 |
-5.96%
|
0.1769,0.1814,0.1847,0.1789,0.1711,0.1665,0.1643,0.1643,0.1479,0.1546,0.154,0.1505,0.1502,0.1488,0.1479,0.1355,0.1437,0.144,0.1448,0.1427,0.1535,0.1522,0.1635,0.1506,0.1558,0.1519,0.1481,0.1485
|
2760 |
|
7,272.65万 |
0.000178 |
4,085亿 |
3,780.11万 |
-5.96%
|
0.00003714,0.00003695,0.00003691,0.00003391,0.000034,0.00003343,0.00003339,0.00002942,0.00002888,0.00002765,0.00002805,0.00002872,0.00002859,0.00002839,0.00002833,0.00002775,0.00002721,0.00002692,0.00002758,0.00002817,0.00002879,0.0000281,0.00002759,0.00002624,0.00002628,0.00002593,0.00002538,0.00002544
|
2761 |
|
101.10亿 |
2.1893 |
46亿 |
17.23亿 |
-5.96%
|
0.4073,0.4089,0.4074,0.3985,0.3888,0.384,0.3832,0.3409,0.3372,0.3369,0.3372,0.3445,0.343,0.3416,0.3314,0.3356,0.3288,0.3284,0.3271,0.3259,0.3384,0.3366,0.3378,0.3239,0.3173,0.3112,0.3052,0.3057
|
2762 |
|
431.08万 |
0.031013 |
1亿 |
430.09万 |
-5.97%
|
0.004827,0.004599,0.004551,0.004545,0.004495,0.004478,0.004419,0.004247,0.00438,0.004406,0.004363,0.004351,0.0043,0.004485,0.004499,0.0045,0.004661,0.005435,0.004795,0.004587,0.004687,0.004689,0.004624,0.004646,0.004517,0.004357,0.004445,0.004378
|
2763 |
|
2.69亿 |
0.995441 |
3亿 |
7,227.20万 |
-5.97%
|
0.1699,0.1699,0.1702,0.1631,0.1592,0.1552,0.1529,0.1381,0.1378,0.1359,0.1386,0.14,0.1393,0.1391,0.136,0.1398,0.1379,0.1399,0.1404,0.1412,0.1487,0.1482,0.1514,0.1487,0.1434,0.1417,0.1407,0.142
|
2764 |
|
66.42亿 |
4.0084 |
17亿 |
15.45亿 |
-5.97%
|
0.72,0.7279,0.7127,0.7006,0.6844,0.676,0.6653,0.5961,0.5814,0.5806,0.5652,0.584,0.5936,0.6031,0.5904,0.6021,0.5927,0.5908,0.5862,0.5901,0.6034,0.6026,0.6114,0.5919,0.5822,0.5713,0.5626,0.5675
|
2765 |
|
2.36亿 |
5.5551 |
4,242万 |
4.88万 |
-5.97%
|
0.8698,0.8653,0.8662,0.8544,0.8596,0.8528,0.8491,0.8489,0.8535,0.8436,0.8638,0.8342,0.8471,0.8575,0.8353,0.8472,0.8456,0.8476,0.8481,0.8477,0.8499,0.8412,0.8452,0.821,0.8223,0.8122,0.792,0.776
|
2766 |
|
3.16亿 |
1.3354 |
2亿 |
4,355.08万 |
-5.97%
|
0.2253,0.2239,0.2211,0.2147,0.212,0.2094,0.2068,0.1911,0.1902,0.1894,0.1924,0.1953,0.1966,0.1988,0.1927,0.1963,0.195,0.198,0.1967,0.1964,0.2007,0.2017,0.2037,0.1974,0.1928,0.1904,0.1873,0.187
|
2767 |
|
695.58万 |
0.002861 |
24亿 |
1,347.55万 |
-5.98%
|
0.00045383,0.0004854,0.00047568,0.00047791,0.0005358,0.00050802,0.00050317,0.000466,0.00044923,0.00044521,0.00043902,0.00044005,0.00043911,0.00044052,0.00044382,0.00044008,0.00044,0.00042901,0.00042581,0.000424,0.00042444,0.00042772,0.00043278,0.00042691,0.00041819,0.00041486,0.00040173,0.00039807
|
2768 |
|
16.62万 |
0.000791 |
2亿 |
74.93万 |
-5.98%
|
0.000188,0.000186,0.000185,0.000187,0.000192,0.000192,0.000205,0.000206,0.000166,0.00023,0.000209,0.000201,0.000231,0.000177,0.000212,0.000205,0.000194,0.000202,0.000205,0.000168,0.000154,0.000143,0.000124,0.000119,0.000106,0.000121,0.000114,0.000112
|
2769 |
|
1.05亿 |
0.184476 |
6亿 |
1,575.45万 |
-5.99%
|
0.030337,0.029752,0.029779,0.028796,0.02862,0.028732,0.028267,0.025883,0.026175,0.025827,0.026094,0.026289,0.026503,0.026892,0.027211,0.027733,0.027002,0.026749,0.026853,0.02689,0.027284,0.027555,0.027559,0.027237,0.026579,0.026108,0.025888,0.02576
|
2770 |
|
7,083.77万 |
0.072347 |
10亿 |
315.28万 |
-6.0%
|
0.01437,0.014127,0.013846,0.013495,0.013036,0.012964,0.0122,0.011428,0.011376,0.011122,0.010995,0.011186,0.01135,0.011188,0.010931,0.011431,0.011457,0.01112,0.011282,0.011009,0.011409,0.010985,0.010925,0.010655,0.010522,0.010359,0.010091,0.010141
|
2771 |
|
0 |
1233440.5 |
0 |
1.21万 |
-6.01%
|
239663.9,240568.79,233712.01,226614.58,235017.09,231417.87,231320.04,220230.28,209654.67,209654.66,198000,203304.84,203883.94,205540.57,201498.87,201498.78,201498.77,199611.97,196834.07,200970.01,190672.34,184696.83,181966.6,182590.59,182042.02,175821.77,167856.37,170135.81
|
2772 |
|
4.80亿 |
2.5752 |
2亿 |
1.61亿 |
-6.03%
|
0.4299,0.4268,0.425,0.4124,0.4104,0.4054,0.3941,0.3768,0.4031,0.3886,0.3794,0.3788,0.3783,0.39,0.3717,0.3785,0.3798,0.3811,0.3788,0.3742,0.3834,0.3926,0.3995,0.3857,0.3808,0.3734,0.3625,0.3635
|
2773 |
|
706.63万 |
0.039257 |
2亿 |
184.10万 |
-6.05%
|
0.007606,0.007651,0.007694,0.00776,0.007509,0.007252,0.007403,0.007155,0.006714,0.006731,0.006455,0.006467,0.006262,0.006114,0.006104,0.006378,0.007157,0.006117,0.006451,0.006231,0.006387,0.006157,0.006405,0.006144,0.005918,0.005721,0.00539,0.005451
|
2774 |
|
2,783.28万 |
1.1133 |
2,500万 |
1,024.02万 |
-6.06%
|
0.1709,0.1698,0.1678,0.1622,0.1574,0.1572,0.1557,0.1455,0.1471,0.1494,0.164,0.1805,0.1746,0.1772,0.1627,0.1669,0.1638,0.1687,0.1652,0.165,0.17,0.1723,0.1738,0.1639,0.1627,0.158,0.1548,0.1548
|
2775 |
|
22.37亿 |
0.012901 |
1,734亿 |
113.69万 |
-6.07%
|
0.004052,0.003902,0.003802,0.003951,0.004179,0.004099,0.00429,0.003919,0.003807,0.003594,0.003666,0.003571,0.003571,0.003571,0.003571,0.001154,0.00422,0.003258,0.00338,0.003814,0.003962,0.001458,0.001624,0.00178,0.002068,0.002987,0.002743,0.002099
|
2776 |
|
5,735.10万 |
0.00000452 |
12.69万亿 |
111.62万 |
-6.07%
|
0.0000009184107,0.0000009004657,0.0000008907227,0.0000008635243,0.0000008575501,0.0000007929386,0.0000008132299,0.0000007014812,0.0000006507454,0.0000006494673,0.0000006715137,0.000000694959,0.0000006838339,0.0000006861645,0.0000006738054,0.0000006579068,0.0000006571771,0.0000006439288,0.0000006481567,0.0000006575675,0.000000667874,0.000000654353,0.000000666277,0.0000006690047,0.0000006748071,0.0000006742573,0.0000006651041,0.0000006384364
|
2777 |
|
39.48万 |
0.388186 |
102万 |
5,353.32 |
-6.07%
|
0.07675,0.07675,0.07675,0.077,0.07487,0.077,0.077,0.069,0.069,0.069,0.069,0.0662,0.062,0.062,0.062,0.062,0.05856,0.063,0.063,0.063,0.063,0.063,0.063,0.062,0.062,0.062,0.062,0.05401
|
2778 |
|
2,345.69万 |
6.5095 |
360万 |
483.66万 |
-6.08%
|
1.027,1.0582,1.0604,1.0411,1.0391,1.0531,1.035,0.9626,0.9736,0.9707,0.9786,0.9644,1.0146,0.9756,0.9504,0.9469,0.9366,0.9642,0.9484,0.9537,0.9678,0.9784,0.9443,0.9657,0.9514,0.9125,0.8658,0.8948
|
2779 |
|
2,240.58万 |
0.298848 |
7,497万 |
46.11万 |
-6.08%
|
0.04997,0.04959,0.05055,0.04964,0.0498,0.04881,0.04875,0.0465,0.04504,0.04578,0.04573,0.04593,0.0455,0.0455,0.0455,0.0455,0.04531,0.04505,0.04505,0.04478,0.0448,0.04477,0.04476,0.04427,0.04428,0.04239,0.04124,0.04157
|
2780 |
|
504.56万 |
0.00000999 |
5,051亿 |
79.52万 |
-6.08%
|
0.00000139,0.00000143,0.00000139,0.00000141,0.00000148,0.00000135,0.00000131,0.0000014,0.00000135,0.00000133,0.00000134,0.00000147,0.00000137,0.00000144,0.00000143,0.0000015,0.0000015,0.00000146,0.00000129,0.00000136,0.00000142,0.00000145,0.00000146,0.00000152,0.0000015,0.00000157,0.00000153,0.00000141
|
2781 |
|
1.83亿 |
0.000434 |
4,207亿 |
563.99万 |
-6.08%
|
0.00008681,0.00008382,0.00008484,0.00008172,0.00008073,0.00007472,0.00007446,0.00006401,0.00006694,0.00006713,0.00006502,0.00006459,0.00006288,0.0000632,0.00006213,0.00006331,0.00006311,0.00006276,0.00006176,0.00006459,0.00007007,0.00006983,0.00006798,0.00006284,0.00006491,0.00006322,0.00005967,0.0000598
|
2782 |
|
5,417.20万 |
8.458 |
640万 |
2,922.54万 |
-6.09%
|
1.3273,1.3201,1.2996,1.3123,1.3103,1.3106,1.2949,1.2848,1.2419,1.2465,1.2628,1.2572,1.2613,1.2679,1.2451,1.265,1.2755,1.2653,1.2654,1.2523,1.2621,1.2626,1.2677,1.246,1.2359,1.2297,1.214,1.1804
|
2783 |
|
1.99亿 |
0.597085 |
3亿 |
1.89亿 |
-6.09%
|
0.1136,0.1138,0.113,0.1078,0.1076,0.1087,0.1072,0.09623,0.096303,0.096813,0.096516,0.098354,0.096936,0.098127,0.091244,0.092453,0.090927,0.092144,0.090465,0.08948,0.092849,0.092309,0.093833,0.089335,0.086959,0.085341,0.082528,0.084019
|
2784 |
|
2,529.93万 |
0.020239 |
12亿 |
3,762.54万 |
-6.1%
|
0.00343,0.003379,0.003408,0.003411,0.003369,0.003267,0.003317,0.003171,0.003094,0.002981,0.002977,0.003011,0.002996,0.002994,0.002937,0.002947,0.002995,0.003014,0.003003,0.003011,0.003033,0.00303,0.003039,0.003017,0.002968,0.002968,0.002916,0.002836
|
2785 |
|
3.57亿 |
4.689 |
7,604万 |
57.04万 |
-6.1%
|
0.5718,0.5637,0.5617,0.5658,0.5655,0.5772,0.5722,0.5634,0.6007,0.615,0.5724,0.6125,0.598,0.6,0.6269,0.6537,0.7071,0.6877,0.6835,0.6768,0.6862,0.7106,0.6992,0.6801,0.7084,0.6899,0.6673,0.6512
|
2786 |
|
0 |
0.002429 |
0 |
69.54万 |
-6.11%
|
0.000434,0.000435,0.000441,0.000438,0.000434,0.000434,0.00044,0.000435,0.000431,0.000427,0.000427,0.000427,0.000427,0.000423,0.000419,0.000419,0.000416,0.000394,0.000382,0.000378,0.000379,0.000362,0.000353,0.000364,0.00036,0.00036,0.000356,0.000342
|
2787 |
|
0 |
0.034118 |
0 |
66.33万 |
-6.11%
|
0.00000356,0.00000414,0.000004,0.00000323,0.003757,0.004323,0.003709,0.003504,0.003382,0.004472,0.003885,0.004299,0.004228,0.004564,0.004268,0.003774,0.00432,0.004077,0.004529,0.004604,0.004687,0.005106,0.005183,0.004896,0.004812,0.004828,0.004639,0.004841
|
2788 |
|
683.38亿 |
20.4709 |
33亿 |
63.95亿 |
-6.12%
|
3.5079,3.493,3.4234,3.367,3.3482,3.2872,3.3329,2.9624,2.999,2.9971,3.0052,3.0404,3.0235,3.0152,2.8367,2.9668,2.9983,2.967,3.0252,3.0001,3.0996,3.095,3.1276,3.0216,2.9971,2.906,2.8758,2.8496
|
2789 |
|
64.93亿 |
2.3157 |
28亿 |
384.28万 |
-6.12%
|
0.4078,0.3947,0.3859,0.3764,0.3896,0.3974,0.3837,0.3733,0.3818,0.3888,0.4006,0.3891,0.4051,0.4042,0.3992,0.392,0.3778,0.375,0.368,0.35,0.3532,0.3443,0.3325,0.346,0.3538,0.3431,0.3345,0.2625
|
2790 |
|
2.75亿 |
0.652557 |
4亿 |
2,667.48万 |
-6.12%
|
0.1029,0.1015,0.1131,0.1098,0.1069,0.106,0.1044,0.1013,0.098291,0.098182,0.096992,0.099199,0.098066,0.098719,0.096863,0.098366,0.098333,0.097022,0.097925,0.097453,0.099631,0.1,0.097829,0.095656,0.097461,0.095966,0.091782,0.091029
|
2791 |
|
1.10亿 |
0.513791 |
2亿 |
3,088.35万 |
-6.13%
|
0.086064,0.086633,0.085022,0.083118,0.083714,0.082602,0.082743,0.073604,0.074328,0.072257,0.07285,0.074163,0.073823,0.074885,0.073493,0.073999,0.074182,0.076284,0.078056,0.078049,0.080718,0.080105,0.078478,0.076458,0.075601,0.073471,0.072101,0.071956
|
2792 |
|
2.52亿 |
0.229239 |
11亿 |
2,961.71万 |
-6.14%
|
0.039339,0.038287,0.037869,0.036918,0.03664,0.036074,0.035954,0.032828,0.03221,0.032141,0.032592,0.033103,0.033448,0.033472,0.032796,0.033391,0.033234,0.033656,0.033398,0.033324,0.034357,0.034821,0.034862,0.033826,0.033418,0.032848,0.032166,0.032044
|
2793 |
|
4,547.56万 |
11.8375 |
384万 |
2,593.22万 |
-6.15%
|
1.848,1.8314,1.8457,1.8708,1.9117,1.886,1.8627,1.8098,1.7918,1.762,1.7998,1.7819,1.7862,1.8017,1.7842,1.7911,1.7942,1.8098,1.8018,1.7863,1.7963,1.7814,1.7924,1.7497,1.7369,1.7397,1.6849,1.6463
|
2794 |
|
118.21万 |
0.002408 |
5亿 |
77.83万 |
-6.16%
|
0.000382,0.000382,0.000381,0.000381,0.000377,0.000377,0.000377,0.00036,0.000365,0.000356,0.000356,0.001596,0.001596,0.001596,0.001596,0.000354,0.000354,0.000354,0.000346,0.000346,0.000355,0.000355,0.000348,0.000357,0.000357,0.000357,0.000335,0.000335
|
2795 |
|
9,855.58万 |
0.788447 |
1亿 |
5,057.78万 |
-6.16%
|
0.1342,0.1364,0.1345,0.1331,0.1292,0.1272,0.126,0.1246,0.1117,0.1089,0.109,0.112,0.114,0.1143,0.1174,0.1117,0.1144,0.1144,0.1145,0.114,0.1147,0.1188,0.1221,0.1179,0.1158,0.1133,0.1108,0.1103
|
2796 |
|
19.26万亿 |
0.04579 |
420.69万亿 |
17.84万 |
-6.17%
|
0.007359,0.00725,0.00699,0.00678,0.00659,0.00655,0.006513,0.00624,0.006241,0.00661,0.00662,0.00669,0.006739,0.00672,0.006629,0.00672,0.006699,0.006701,0.00676,0.006618,0.00682,0.006801,0.00684,0.00678,0.006699,0.006489,0.00647,0.006431
|
2797 |
|
1.68亿 |
2.3244 |
7,236万 |
6,110.90万 |
-6.18%
|
0.388,0.4009,0.4214,0.4151,0.4065,0.397,0.397,0.3707,0.3753,0.3438,0.3487,0.3365,0.3399,0.3406,0.3372,0.3362,0.341,0.3429,0.3438,0.341,0.3546,0.3507,0.3543,0.3381,0.3504,0.3338,0.3253,0.3229
|
2798 |
|
77.28万 |
0.0011 |
7亿 |
79.15万 |
-6.18%
|
0.00015074,0.000151,0.00019815,0.00019212,0.0001864,0.0001731,0.00016679,0.00015913,0.000157,0.00015307,0.00015906,0.00017006,0.00016793,0.00018349,0.00018032,0.00017972,0.00017859,0.00017414,0.00019104,0.00017595,0.00018291,0.00017812,0.000172,0.000162,0.00015605,0.00015693,0.00015312,0.00015186
|
2799 |
|
3.11亿 |
0.547701 |
6亿 |
3,529.79万 |
-6.18%
|
0.092716,0.092133,0.090552,0.087494,0.086801,0.085462,0.08564,0.078797,0.076824,0.077049,0.07801,0.079315,0.079061,0.079319,0.077305,0.079327,0.078526,0.079987,0.079015,0.079202,0.08186,0.082066,0.08404,0.08118,0.08046,0.078218,0.077321,0.076915
|
2800 |
|
13.31亿 |
1.3311 |
10亿 |
235.62万 |
-6.18%
|
0.2271,0.2264,0.2251,0.2234,0.2211,0.2152,0.2119,0.2097,0.2071,0.1908,0.1904,0.1894,0.1954,0.197,0.199,0.1925,0.195,0.1978,0.1965,0.1963,0.2009,0.2015,0.2039,0.197,0.1924,0.1901,0.1871,0.1869
|