2401 |
|
7.39亿 |
5.6493 |
1亿 |
7,135.20万 |
-3.77%
|
0.9241,0.9109,0.9088,0.9069,0.8966,0.8879,0.8633,0.8531,0.8505,0.8396,0.7695,0.7975,0.7895,0.7879,0.7943,0.8043,0.8102,0.7903,0.7962,0.7964,0.7986,0.7933,0.7978,0.8181,0.8133,0.8277,0.7998,0.7924
|
2402 |
|
2.60亿 |
1.1557 |
2亿 |
3,629.68万 |
-3.77%
|
0.1811,0.1793,0.1787,0.1811,0.1797,0.1781,0.1745,0.1724,0.1702,0.1694,0.1557,0.1552,0.1544,0.1567,0.1639,0.1669,0.1662,0.1601,0.1614,0.1622,0.1633,0.1628,0.1618,0.1664,0.1664,0.1675,0.1638,0.1625
|
2403 |
|
0 |
2.8753 |
0 |
705.17万 |
-3.77%
|
0.5325,0.5348,0.4951,0.483,0.4901,0.4718,0.4702,0.4736,0.4739,0.4627,0.4174,0.4167,0.4131,0.4025,0.41,0.415,0.4361,0.4074,0.4458,0.4306,0.4316,0.4327,0.4194,0.4253,0.4136,0.4182,0.4096,0.4072
|
2404 |
|
20.51亿 |
0.533847 |
38亿 |
6,938.87万 |
-3.77%
|
0.087405,0.086112,0.085503,0.085621,0.084276,0.083056,0.081626,0.0815,0.080567,0.079785,0.074055,0.072678,0.072851,0.074164,0.074617,0.074684,0.075164,0.073278,0.074858,0.074489,0.07451,0.0742,0.073958,0.076596,0.076919,0.077551,0.07635,0.075084
|
2405 |
|
0 |
0.014078 |
0 |
73.90万 |
-3.78%
|
0.00186,0.001868,0.001885,0.001886,0.001901,0.001901,0.0019,0.001884,0.001987,0.001964,0.001979,0.001977,0.001959,0.001945,0.001947,0.001946,0.00201,0.001967,0.002157,0.002155,0.002132,0.002085,0.002085,0.002141,0.001995,0.002049,0.002132,0.002
|
2406 |
|
0 |
0.38428 |
0 |
7.88万 |
-3.78%
|
0.066,0.0616,0.0625,0.0641,0.0632,0.0645,0.0609,0.0597,0.0616,0.0615,0.0552,0.0557,0.0561,0.0565,0.057,0.0554,0.0555,0.0529,0.0528,0.0534,0.0561,0.0544,0.0521,0.0553,0.0553,0.0561,0.0563,0.055
|
2407 |
|
0 |
0.001279 |
0 |
9.96万 |
-3.78%
|
0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000185,0.000178,0.000178,0.000178
|
2408 |
|
40.12亿 |
1146.37 |
350万 |
882.91万 |
-3.8%
|
170.1,172.2,173.9,175,176.6,172,169.4,168.2,167.5,166.3,153,152.3,153.2,153,155.5,154.5,154,152.1,153.7,154.5,155.7,161.2,160.7,165.7,164.3,167,160.5,162
|
2409 |
|
1,276.74亿 |
0.014186 |
9.00万亿 |
190.01万 |
-3.8%
|
0.001345,0.001457,0.001401,0.00137,0.001389,0.001402,0.001429,0.001439,0.001517,0.002063,0.002164,0.00243,0.002299,0.002353,0.002376,0.002362,0.002385,0.002364,0.002377,0.002396,0.002222,0.002146,0.002139,0.002139,0.002021,0.002046,0.00202,0.00205
|
2410 |
|
1.64万 |
0.001092 |
1,500万 |
54.70万 |
-3.8%
|
0.000128,0.000121,0.000114,0.000113,0.000128,0.000122,0.000113,0.000112,0.000113,0.000106,0.000106,0.00009543,0.00008571,0.000145,0.000134,0.000144,0.000199,0.000157,0.000246,0.000168,0.000152,0.00015,0.00015,0.000152,0.000159,0.000159,0.000158,0.000156
|
2411 |
|
2.03亿 |
0.131496 |
15亿 |
96.55万 |
-3.81%
|
0.019813,0.019562,0.019574,0.019662,0.019437,0.01977,0.019655,0.019359,0.01903,0.019143,0.0184,0.018121,0.018168,0.018197,0.018109,0.018304,0.018397,0.018522,0.018656,0.018873,0.018751,0.018708,0.018816,0.019109,0.019067,0.018929,0.018608,0.018597
|
2412 |
|
11.89亿 |
56.6191 |
2,100万 |
6.85亿 |
-3.81%
|
9.6816,9.5018,9.4418,9.5209,9.5091,9.4225,9.1247,8.8128,8.6722,8.5105,7.5346,7.5012,7.4916,7.7154,7.9322,7.901,8.1021,7.89,7.9627,7.8733,7.9408,7.8712,7.9016,8.1414,8.1729,8.3831,8.081,7.9739
|
2413 |
|
1.21亿 |
2.6792 |
4,510万 |
2,227.11万 |
-3.82%
|
0.4254,0.4237,0.4278,0.4283,0.4284,0.4192,0.4035,0.4004,0.3944,0.3932,0.3678,0.3662,0.3621,0.3726,0.3777,0.3803,0.3789,0.3732,0.375,0.3763,0.3757,0.3742,0.3729,0.383,0.3857,0.3912,0.3786,0.3741
|
2414 |
|
7,694.38万 |
0.104122 |
7亿 |
1,508.31万 |
-3.82%
|
0.016616,0.016551,0.016535,0.016593,0.016372,0.016146,0.015467,0.015277,0.015183,0.015113,0.013957,0.013951,0.013742,0.01395,0.014149,0.014395,0.014323,0.014065,0.014233,0.014234,0.014357,0.014757,0.014532,0.014862,0.014881,0.01533,0.014955,0.014805
|
2415 |
|
0 |
1.354 |
0 |
51.64万 |
-3.83%
|
0.1968,0.1972,0.1976,0.2004,0.2007,0.2005,0.2001,0.1992,0.1998,0.1987,0.1986,0.1986,0.1969,0.1971,0.1968,0.1987,0.1972,0.1957,0.1959,0.1959,0.1961,0.1958,0.1952,0.1958,0.1957,0.1917,0.1896,0.1881
|
2416 |
|
27.18万 |
0.679507 |
40万 |
165.75万 |
-3.84%
|
0.1002,0.1,0.099231,0.1003,0.101,0.1,0.099655,0.098909,0.1004,0.1007,0.095392,0.1019,0.099069,0.099496,0.099614,0.099519,0.1,0.099557,0.1001,0.099136,0.099191,0.0978,0.097534,0.099678,0.097514,0.095107,0.094703,0.09481
|
2417 |
|
0 |
33.6873 |
0 |
77.29万 |
-3.85%
|
4.998,4.8,4.627,4.59,4.528,4.517,4.568,4.551,4.535,4.56,4.54,4.424,4.483,4.534,4.464,4.483,4.835,4.87,4.702,4.657,4.729,4.797,4.914,4.884,4.745,4.875,4.914,4.78
|
2418 |
|
7.85亿 |
0.897132 |
9亿 |
4,068.14万 |
-3.85%
|
0.1447,0.145,0.1461,0.1466,0.1458,0.1442,0.1407,0.1397,0.1383,0.1358,0.1258,0.1247,0.1246,0.1266,0.1278,0.1273,0.1284,0.1264,0.1286,0.1281,0.1283,0.1268,0.1264,0.1295,0.1297,0.1312,0.1275,0.1257
|
2419 |
|
323.22万 |
0.001616 |
20亿 |
102.15万 |
-3.85%
|
0.000312,0.000311,0.000312,0.00031,0.000294,0.000296,0.000296,0.000284,0.000276,0.000275,0.000262,0.00026,0.000248,0.000243,0.000247,0.000246,0.000244,0.000246,0.000247,0.000247,0.000247,0.000233,0.000233,0.000233,0.000234,0.000239,0.000233,0.000232
|
2420 |
|
81.81亿 |
81.83 |
9,997万 |
8.76亿 |
-3.85%
|
14.2417,13.9293,13.7191,13.6324,13.7999,13.6103,13.1259,13.002,12.9351,12.935,11.4746,11.4151,11.4503,11.4784,11.6315,11.7423,11.7936,11.3759,11.4922,11.4318,11.3797,11.4421,11.3443,11.8244,11.8317,12.1664,11.7367,11.5652
|
2421 |
|
0 |
0.931609 |
0 |
1.65万 |
-3.85%
|
0.1495,0.1492,0.154,0.1606,0.163,0.1702,0.1651,0.1588,0.1582,0.1569,0.1555,0.1554,0.1536,0.1517,0.1561,0.1525,0.1489,0.1313,0.1369,0.1361
|
2422 |
|
0 |
0.041445 |
0 |
37.80万 |
-3.85%
|
0.008415,0.005755,0.006163,0.006175,0.006756,0.006763,0.006528,0.006442,0.006356,0.006234,0.006039,0.006029,0.006153,0.006125,0.006269,0.006191,0.006365,0.005821,0.005932,0.005948,0.005828,0.006205,0.005947,0.005993,0.005889,0.006456,0.005998,0.005788
|
2423 |
|
73.35万 |
0.013985 |
5,245万 |
73.28万 |
-3.85%
|
0.002209,0.002176,0.002216,0.002242,0.002241,0.002185,0.002181,0.002142,0.002115,0.002114,0.001937,0.001916,0.001958,0.001931,0.001948,0.001944,0.001898,0.00195,0.001979,0.001961,0.001962,0.001956,0.001941,0.002014,0.002006,0.002007,0.00192,0.001947
|
2424 |
|
0 |
0.383547 |
0 |
104.09万 |
-3.86%
|
0.059062,0.058469,0.058199,0.05912,0.058904,0.05911,0.057979,0.057455,0.05745,0.057339,0.056346,0.055668,0.054697,0.054804,0.054121,0.054291,0.054007,0.052883,0.054141,0.05322,0.053269,0.054256,0.053593,0.054733,0.055654,0.05519,0.054258,0.05338
|
2425 |
|
1.57亿 |
0.966805 |
2亿 |
9,635.40万 |
-3.86%
|
0.1865,0.1894,0.1874,0.1825,0.1787,0.172,0.1681,0.1659,0.1613,0.1636,0.1441,0.1381,0.1399,0.1387,0.1471,0.1439,0.1437,0.1491,0.1469,0.1485,0.1464,0.1382,0.1356,0.1373,0.1386,0.138,0.1362,0.1351
|
2426 |
|
6.35万 |
0.001429 |
4,440万 |
26.13 |
-3.86%
|
0.000179,0.000176,0.000193,0.000209,0.000144,0.000184,0.000192,0.000199,0.000199,0.000206,0.000195,0.000204,0.000221,0.000225,0.000226,0.000205,0.000205,0.000211,0.000242,0.000275,0.000271,0.000234,0.000262,0.000207,0.000207,0.000217,0.000221,0.000229
|
2427 |
|
5.86亿 |
4.602 |
1亿 |
2.41亿 |
-3.86%
|
0.7578,0.742,0.758,0.7598,0.7525,0.7465,0.7218,0.7096,0.6937,0.6955,0.6115,0.6119,0.6062,0.6089,0.6279,0.6241,0.6272,0.6087,0.6217,0.6188,0.6208,0.6149,0.6208,0.6543,0.6659,0.6723,0.6514,0.6452
|
2428 |
|
1.94亿 |
0.647221 |
3亿 |
203.44万 |
-3.87%
|
0.1132,0.1183,0.1214,0.1183,0.1183,0.1196,0.114,0.1105,0.1101,0.1075,0.097757,0.094539,0.095183,0.09613,0.095049,0.094694,0.091562,0.088728,0.091134,0.09322,0.090259,0.090614,0.090702,0.091798,0.093714,0.093993,0.092345,0.091228
|
2429 |
|
2,397.56万 |
0.008382 |
29亿 |
99.47万 |
-3.87%
|
0.001311,0.001295,0.001299,0.001293,0.001283,0.001256,0.001238,0.001231,0.001235,0.001252,0.001189,0.001182,0.0012,0.001233,0.001256,0.001257,0.00121,0.001195,0.001189,0.001189,0.001185,0.001178,0.001176,0.001208,0.001223,0.001232,0.001209,0.001191
|
2430 |
|
0 |
8.2739 |
0 |
75.36万 |
-3.87%
|
1.1126,1.0985,1.0991,1.1145,1.1793,1.1103,1.1334,1.1327,1.1328,1.1329,1.2595,1.2353,1.2217,1.1985,1.1805,1.1687,1.2,1.1939,1.172,1.1969,1.2223,1.1936,1.124,1.1983,1.1872,1.1802,1.1795,1.1869
|
2431 |
|
618.44万 |
0.006184 |
10亿 |
635.45万 |
-3.87%
|
0.00094965,0.00093185,0.00093097,0.00095583,0.001009,0.00101,0.00099205,0.001008,0.00099112,0.00098034,0.00093124,0.00090836,0.00092898,0.00096969,0.00098939,0.00095718,0.00095188,0.00093859,0.00093584,0.00093872,0.00089915,0.00092593,0.00087469,0.00091005,0.00090342,0.00088895,0.00087813,0.00089386
|
2432 |
|
3.43亿 |
2.5355 |
1亿 |
545.44万 |
-3.87%
|
0.3915,0.3981,0.3944,0.3922,0.3944,0.394,0.3915,0.3853,0.3908,0.3939,0.3801,0.3483,0.3501,0.3557,0.3581,0.3626,0.3613,0.3626,0.3559,0.3594,0.36,0.3608,0.3618,0.362,0.3663,0.3659,0.3614,0.3564
|
2433 |
|
934.51万 |
0.001401 |
67亿 |
82.96万 |
-3.88%
|
0.00020779,0.00020586,0.00020791,0.00020806,0.00020789,0.000203,0.00020598,0.00020515,0.00020516,0.0002041,0.00019402,0.00019097,0.00019395,0.000193,0.00019295,0.0001948,0.00019599,0.00019204,0.0001929,0.00019192,0.00019292,0.00020444,0.00020513,0.00020295,0.00020629,0.00020701,0.00020008,0.000193
|
2434 |
|
37.84亿 |
1.4416 |
26亿 |
3,477.27万 |
-3.88%
|
0.2307,0.2327,0.2282,0.2282,0.2261,0.2272,0.2269,0.2305,0.2272,0.2241,0.214,0.2186,0.2204,0.2168,0.2187,0.2172,0.2184,0.2116,0.2122,0.2104,0.2103,0.2034,0.2053,0.2098,0.2066,0.2048,0.2039,0.2011
|
2435 |
|
58.14亿 |
3.7207 |
16亿 |
2.30亿 |
-3.88%
|
0.601,0.5958,0.5941,0.6676,0.6398,0.6356,0.617,0.6112,0.6049,0.578,0.5261,0.5257,0.5235,0.5265,0.5339,0.5283,0.5324,0.5215,0.5339,0.5292,0.5302,0.5248,0.5277,0.537,0.5372,0.5452,0.5304,0.5248
|
2436 |
|
4.11亿 |
2.3129 |
2亿 |
3,355.86万 |
-3.88%
|
0.3664,0.3663,0.3674,0.3663,0.3619,0.3569,0.3488,0.3465,0.348,0.3455,0.3189,0.3166,0.3178,0.3202,0.3242,0.3259,0.3281,0.3221,0.3261,0.3267,0.3259,0.3258,0.3247,0.3328,0.3338,0.3387,0.331,0.3312
|
2437 |
|
8,930.29万 |
0.194137 |
5亿 |
2,549.37万 |
-3.89%
|
0.030518,0.030313,0.030369,0.030328,0.030019,0.029595,0.028902,0.028804,0.028598,0.028513,0.026514,0.02641,0.025685,0.026015,0.026303,0.026379,0.026304,0.025907,0.026473,0.026374,0.027003,0.027288,0.026918,0.027334,0.027721,0.028203,0.027296,0.027319
|
2438 |
|
7.58亿 |
79.765 |
951万 |
2,484.14万 |
-3.89%
|
10.8212,10.8915,10.799,10.7628,10.713,10.6248,10.7697,10.7234,10.6496,10.5683,10.7462,10.6641,10.7061,10.7691,11.5589,11.573,12.2026,12.0642,12.0069,12.1022,11.932,11.9057,12.0938,11.616,11.6729,11.5987,11.6912,11.0674
|
2439 |
|
1,579.74万 |
0.149632 |
1亿 |
2,535.43万 |
-3.9%
|
0.024384,0.024475,0.023596,0.022041,0.024083,0.025186,0.024956,0.025191,0.023354,0.023727,0.021225,0.020972,0.021093,0.021607,0.021669,0.022072,0.022425,0.020971,0.020978,0.021079,0.021338,0.021154,0.022377,0.022602,0.021761,0.022234,0.021054,0.020875
|
2440 |
|
573.03亿 |
136.19 |
4亿 |
28.06亿 |
-3.9%
|
22.4154,22.2016,22.1726,22.2943,22.3443,21.7036,21.4229,21.1397,21.0333,20.8962,19.0297,18.9698,19.0252,19.0298,19.1988,19.1953,19.181,18.8946,19.0185,19.0664,19.0017,19.0672,19.0741,19.7332,19.5264,19.7442,19.2512,19.1367
|
2441 |
|
0 |
0.158862 |
0 |
86.45万 |
-3.9%
|
0.026981,0.025954,0.025721,0.027662,0.027,0.024205,0.02337,0.023967,0.023531,0.023288,0.021005,0.020976,0.022244,0.023404,0.023356,0.023071,0.022909,0.02298,0.022527,0.022886,0.022806,0.022467,0.022146,0.022888,0.022955,0.023727,0.021807,0.022897
|
2442 |
|
10.71亿 |
0.107124 |
100亿 |
6,389.52万 |
-3.9%
|
0.017143,0.017064,0.017083,0.017064,0.01692,0.016809,0.016579,0.016391,0.016377,0.01625,0.015011,0.014996,0.015048,0.015062,0.01529,0.015338,0.015413,0.015076,0.015358,0.015277,0.015828,0.01536,0.015256,0.015471,0.015532,0.015628,0.015189,0.015091
|
2443 |
|
894.26万 |
0.001789 |
50亿 |
79.38万 |
-3.91%
|
0.0002654,0.00026752,0.00027859,0.00027862,0.00028034,0.00028045,0.00027841,0.0002736,0.00027361,0.00027352,0.00026311,0.00025634,0.00025588,0.00025731,0.00025718,0.0002565,0.00025657,0.00025526,0.00025594,0.00025528,0.00025452,0.00025586,0.00025508,0.00025924,0.00025923,0.00025939,0.00025727,0.00025734
|
2444 |
|
1,289.80万 |
0.283074 |
4,556万 |
955.99万 |
-3.92%
|
0.044685,0.043306,0.043581,0.043184,0.041993,0.042702,0.041615,0.042402,0.042277,0.041382,0.038385,0.039833,0.040619,0.037298,0.039331,0.04008,0.041097,0.038407,0.038819,0.038487,0.039316,0.040203,0.041191,0.040411,0.040714,0.040519,0.039215,0.039386
|
2445 |
|
0 |
0.017591 |
0 |
56.90万 |
-3.92%
|
0.00276,0.002771,0.00283,0.002811,0.002763,0.002798,0.002731,0.002739,0.002679,0.002694,0.002529,0.002503,0.002504,0.002507,0.002556,0.002539,0.002533,0.002453,0.002445,0.002462,0.00244,0.002448,0.002465,0.002522,0.002524,0.00253,0.00247,0.00248
|
2446 |
|
24.77亿 |
0.000424 |
5.84万亿 |
7,435.05万 |
-3.92%
|
0.00006259,0.00006193,0.0000618,0.0000622,0.00006183,0.00006141,0.0000608,0.00005994,0.00005899,0.00005888,0.00005589,0.00005581,0.00005587,0.00005644,0.00006042,0.00006173,0.00006091,0.00005894,0.00005942,0.00005923,0.00006026,0.00006017,0.00006045,0.00006133,0.0000613,0.00006164,0.00006027,0.00005987
|
2447 |
|
0 |
0.016678 |
0 |
75.60万 |
-3.93%
|
0.002327,0.002296,0.002398,0.002393,0.002455,0.002396,0.002358,0.002345,0.002427,0.002542,0.002514,0.002425,0.002411,0.002396,0.002396,0.002398,0.002392,0.002394,0.002393,0.002395,0.00239,0.002392,0.002392,0.002391,0.002374,0.00232,0.002319,0.002319
|
2448 |
|
3,083.32万 |
0.042817 |
7亿 |
555.45万 |
-3.93%
|
0.006304,0.00619,0.006174,0.006216,0.006243,0.006264,0.006352,0.006337,0.006205,0.006162,0.00595,0.005822,0.005849,0.005806,0.006027,0.005924,0.00583,0.005812,0.005697,0.00572,0.006147,0.006038,0.006227,0.006295,0.006069,0.006074,0.005973,0.006021
|
2449 |
|
33.40万 |
0.0000334 |
100亿 |
78.23万 |
-3.93%
|
0.00000468,0.00000521,0.00000516,0.00000544,0.00000542,0.00000503,0.00000562,0.00000607,0.00000574,0.00000545,0.00000462,0.00000585,0.00000576,0.00000561,0.00000535,0.00000592,0.00000483,0.00000484,0.00000534,0.00000555,0.000006,0.00000621,0.00000494,0.00000492,0.00000487,0.00000462,0.00000468,0.00000474
|
2450 |
|
19.86万亿 |
0.047198 |
420.69万亿 |
16.13万 |
-3.93%
|
0.00773,0.00746,0.00748,0.007359,0.00725,0.00699,0.00678,0.00659,0.00655,0.006513,0.00624,0.006241,0.00661,0.00662,0.00669,0.006739,0.00672,0.006629,0.00672,0.006699,0.006701,0.00676,0.006618,0.00682,0.006801,0.00684,0.00678,0.006699
|
2451 |
|
1,281.06万 |
0.0000000226 |
565.80万亿 |
257.66万 |
-3.93%
|
0.0000000038958,0.0000000038995,0.0000000039469,0.0000000039406,0.0000000039401,0.0000000039604,0.0000000037956,0.000000003795,0.0000000037358,0.0000000037452,0.0000000034006,0.0000000033517,0.0000000033826,0.0000000033005,0.0000000032604,0.0000000032368,0.0000000032104,0.0000000031649,0.0000000031966,0.0000000031978,0.0000000032195,0.0000000032209,0.0000000032062,0.0000000032281,0.0000000032724,0.0000000032785,0.0000000031767,0.0000000031826
|
2452 |
|
3.66亿 |
4.8089 |
7,604万 |
51.93万 |
-3.93%
|
0.5724,0.5721,0.5633,0.5718,0.5637,0.5617,0.5658,0.5655,0.5772,0.5722,0.5634,0.6007,0.615,0.5724,0.6125,0.598,0.6,0.6269,0.6537,0.7071,0.6877,0.6835,0.6768,0.6862,0.7106,0.6992,0.6801,0.7084
|
2453 |
|
0 |
0.004733 |
0 |
1.14万 |
-3.94%
|
0.000607,0.000612,0.000618,0.000623,0.000669,0.000674,0.00067,0.000623,0.00061,0.000607,0.000594,0.00058,0.000581,0.000583,0.000591,0.000606,0.0006,0.000612,0.000612,0.000621,0.000625,0.000628,0.000644,0.000644,0.000674,0.000695,0.000668,0.000665
|
2454 |
|
5.10亿 |
5.1716 |
9,855万 |
106.51万 |
-3.94%
|
0.8285,0.8352,0.849,0.8495,0.8508,0.8036,0.78,0.7742,0.7833,0.7693,0.7261,0.7024,0.7037,0.7459,0.7586,0.743,0.7348,0.7297,0.7406,0.7446,0.7371,0.7715,0.778,0.7676,0.7551,0.7512,0.7298,0.7239
|
2455 |
|
1,828.46万 |
5.8209 |
314万 |
1,034.22万 |
-3.96%
|
0.8777,0.8786,0.8762,0.8744,0.8668,0.8648,0.8575,0.8642,0.8548,0.8462,0.8488,0.8477,0.8369,0.8584,0.8357,0.8479,0.8536,0.8358,0.8523,0.8448,0.8517,0.8474,0.8435,0.8484,0.8422,0.8427,0.8227,0.82
|
2456 |
|
1,341.75万 |
0.013417 |
10亿 |
594.31万 |
-3.96%
|
0.00218,0.002235,0.002282,0.002191,0.002193,0.002178,0.002143,0.002089,0.002075,0.002021,0.001791,0.001777,0.001821,0.001785,0.001825,0.001792,0.001834,0.001857,0.001815,0.00189,0.001831,0.00189,0.001883,0.001916,0.001887,0.001922,0.001887,0.001876
|
2457 |
|
7,651.25万 |
0.352683 |
2亿 |
4,170.18万 |
-3.96%
|
0.053936,0.054245,0.053943,0.054592,0.053877,0.05361,0.052233,0.051056,0.049817,0.049308,0.04577,0.045656,0.045795,0.046483,0.047484,0.048524,0.049132,0.047834,0.048956,0.048912,0.049,0.048828,0.049097,0.050662,0.051369,0.05157,0.049874,0.049251
|
2458 |
|
0 |
0.015982 |
0 |
0 |
-3.97%
|
0.006678,0.004649,0.004038,0.004258,0.005559,0.004025,0.004802,0.005229,0.00545,0.004796,0.011275,0.003432,0.007404,0.008407,0.008522,0.006859,0.005638,0.002593,0.003478,0.002933,0.003048,0.005643,0.002067,0.002045,0.002021,0.002661,0.003249,0.003272
|
2459 |
|
29.51亿 |
145.74 |
2,024万 |
4.80亿 |
-3.97%
|
23.0789,23.0944,24.1549,24.3402,24.1997,22.9649,22.4495,22.445,22.3577,22.2953,19.9294,20.0637,20.0601,19.8802,20.1995,20.121,20.3775,20.0803,20.3075,20.273,20.2291,20.3305,20.3136,21.2692,21.1008,21.5178,20.7504,20.6447
|
2460 |
|
6,642.10万 |
0.082437 |
8亿 |
450.03万 |
-3.97%
|
0.012942,0.012995,0.012891,0.012976,0.012867,0.012883,0.012646,0.012425,0.0123,0.012118,0.011923,0.011761,0.011455,0.01127,0.01168,0.011705,0.011666,0.011583,0.011807,0.011846,0.011694,0.011776,0.01153,0.01177,0.011925,0.011961,0.012062,0.011594
|
2461 |
|
1.03亿 |
0.196234 |
5亿 |
1,610.46万 |
-3.97%
|
0.04868,0.047501,0.047047,0.046061,0.043973,0.041789,0.041069,0.039289,0.035132,0.032911,0.028356,0.032427,0.028547,0.029398,0.029424,0.026767,0.030288,0.027853,0.027788,0.027429,0.027221,0.027354,0.027717,0.027939,0.027881,0.028531,0.02758,0.027588
|
2462 |
|
0 |
0.513699 |
0 |
2,968.72万 |
-3.97%
|
0.079288,0.079574,0.080124,0.080336,0.081666,0.079902,0.077925,0.077078,0.076677,0.076335,0.069474,0.06968,0.069457,0.069706,0.070757,0.070102,0.070274,0.068894,0.069998,0.07018,0.070796,0.072995,0.072364,0.075005,0.074147,0.075435,0.072367,0.072709
|
2463 |
|
1.89亿 |
0.1966 |
10亿 |
1,364.76万 |
-3.97%
|
0.033196,0.032798,0.033602,0.03341,0.033296,0.032617,0.031418,0.031974,0.031311,0.031028,0.028513,0.028789,0.028729,0.029003,0.028687,0.02852,0.028795,0.028599,0.028893,0.028797,0.028955,0.028613,0.028003,0.028533,0.028525,0.028677,0.027496,0.027277
|
2464 |
|
0 |
0.086768 |
0 |
18.83万 |
-3.97%
|
0.01549,0.01546,0.01546,0.01548,0.01541,0.01548,0.01548,0.01504,0.01507,0.01468,0.01436,0.01457,0.01419,0.0141,0.01415,0.01356,0.0131,0.01307,0.01301,0.01308,0.01282,0.01292,0.01275,0.01268,0.01259,0.01277,0.01233,0.01198
|
2465 |
|
0 |
0.0000866 |
0 |
63.86万 |
-3.98%
|
0.00001536,0.00001491,0.00001486,0.0000143,0.0000146,0.00001447,0.00001346,0.00001419,0.00001375,0.00001346,0.00001353,0.00001374,0.0000139,0.00001397,0.00001351,0.00001356,0.00001346,0.00001358,0.0000134,0.00001353,0.00001252,0.00001263,0.00001256,0.00001256,0.00001254,0.00001254,0.00001255,0.00001206
|
2466 |
|
0 |
0.007283 |
0 |
367.36万 |
-3.98%
|
0.000379,0.000548,0.000783,0.000693,0.000642,0.000721,0.00067,0.00089,0.001409,0.001733,0.001599,0.001745,0.001517,0.001265,0.001139,0.000982,0.000928,0.001237,0.001166,0.001151,0.001152,0.001092,0.001056,0.001042,0.001155,0.001138,0.001142,0.001092
|
2467 |
|
0 |
110.7 |
0 |
234.07万 |
-3.98%
|
18.0592,17.667,17.9242,17.6332,17.5878,17.4273,16.5651,16.3933,16.052,15.8566,14.8798,15.0105,14.9847,14.9719,15.0813,14.9526,14.8456,14.7459,15.1932,15.1482,15.0836,15.1888,15.1978,15.9527,16.0006,16.0477,15.8414,15.7727
|
2468 |
|
2,388.26万 |
0.00000262 |
9.11万亿 |
79.28万 |
-3.98%
|
0.0000004344473,0.0000004376031,0.0000004340949,0.0000004407889,0.0000004140485,0.0000004264932,0.0000004190624,0.0000004199853,0.0000004132794,0.0000004087486,0.0000003729177,0.0000003670081,0.0000003837291,0.0000003798788,0.0000003836518,0.0000003806417,0.0000003795751,0.0000003693319,0.0000003725338,0.0000003755609,0.0000003768012,0.0000003862356,0.0000004087642,0.0000004222485,0.0000003773768,0.0000003871875,0.0000003558561,0.0000003651369
|
2469 |
|
0 |
0.013662 |
0 |
2.92万 |
-3.99%
|
0.00161,0.001643,0.002063,0.002216,0.002291,0.002403,0.002365,0.0025,0.002494,0.002425,0.002033,0.001818,0.002242,0.00216,0.00236,0.002536,0.002439,0.002346,0.002348,0.002294,0.002138,0.002082,0.001977,0.002032,0.00222,0.002022,0.001932,0.001904
|
2470 |
|
0 |
0.263968 |
0 |
99.42万 |
-4.0%
|
0.0445,0.04453,0.04451,0.04476,0.04503,0.04428,0.04329,0.04269,0.04276,0.04119,0.0394,0.03994,0.03994,0.03984,0.03968,0.03943,0.0396,0.03971,0.03991,0.03984,0.03975,0.03959,0.03898,0.03917,0.03814,0.03786,0.03723,0.03743
|
2471 |
|
9.96亿 |
110.48 |
901万 |
4,711.95万 |
-4.0%
|
18.0582,17.6611,17.8912,17.6101,17.5969,17.398,16.5437,16.3468,16.0209,15.8385,14.8396,14.9783,14.979,14.9609,15.0577,14.9223,14.8399,14.7269,15.1822,15.128,15.0633,15.1805,15.1837,15.9312,15.9829,16.029,15.8231,15.7595
|
2472 |
|
0 |
0.00069 |
0 |
1.55万 |
-4.0%
|
0.000083,0.000064,0.000064,0.000064,0.000066,0.000089,0.000089,0.000089,0.000088,0.000089,0.000172,0.000071,0.0001,0.000096,0.000115,0.000108,0.00009,0.000104,0.000084,0.0001,0.000108,0.000108,0.000108,0.0001,0.000096,0.000081,0.000096,0.000096
|
2473 |
|
0 |
0.00000262 |
0 |
79.16万 |
-4.0%
|
0.0000004344473,0.0000004376039,0.0000004340949,0.0000004407889,0.0000004374404,0.0000004264932,0.0000004190618,0.0000004199843,0.0000004224875,0.0000004087486,0.0000003727188,0.0000003670081,0.0000003795779,0.0000003798788,0.0000003836518,0.000000379665,0.0000003796722,0.0000003693319,0.0000003724357,0.0000003755609,0.0000003768012,0.0000003862356,0.0000004087642,0.0000004222485,0.0000003773775,0.0000003863845,0.0000003558561,0.0000003651369
|
2474 |
|
1.86亿 |
1.3274 |
1亿 |
2,759.06万 |
-4.0%
|
0.2106,0.2097,0.208,0.2083,0.209,0.2075,0.2133,0.2009,0.1991,0.1991,0.1907,0.188,0.1788,0.1795,0.181,0.1857,0.1869,0.2084,0.1989,0.2005,0.1914,0.1907,0.1892,0.1943,0.1921,0.1928,0.1871,0.1877
|
2475 |
|
3,458.52万 |
0.011528 |
30亿 |
532.30万 |
-4.01%
|
0.001972,0.001942,0.001911,0.001907,0.001875,0.001625,0.001616,0.001626,0.001602,0.001603,0.001473,0.00144,0.001461,0.001437,0.001483,0.001491,0.001485,0.001552,0.001557,0.001598,0.001586,0.001561,0.001539,0.001628,0.00165,0.001683,0.001654,0.001606
|
2476 |
|
1.82亿 |
0.0000241 |
7.56万亿 |
18.28万 |
-4.01%
|
0.00000361,0.00000362,0.00000366,0.0000036,0.00000366,0.00000362,0.00000372,0.00000377,0.00000382,0.00000384,0.00000376,0.00000369,0.00000364,0.00000309,0.00000333,0.00000333,0.00000334,0.00000332,0.00000316,0.00000321,0.00000334,0.00000345,0.00000328,0.00000351,0.00000346,0.00000351,0.00000337,0.00000339
|
2477 |
|
188.79万 |
0.081202 |
2,325万 |
68.69万 |
-4.01%
|
0.009696,0.009488,0.009793,0.009842,0.010001,0.010104,0.010353,0.010133,0.010167,0.01098,0.011067,0.010833,0.010787,0.010771,0.011744,0.011635,0.011587,0.012002,0.011905,0.011908,0.011972,0.011875,0.011845,0.0119,0.01183,0.0114,0.011547,0.01136
|
2478 |
|
296.53万 |
0.007743 |
4亿 |
89.30万 |
-4.01%
|
0.00117,0.001173,0.001184,0.001402,0.001663,0.001595,0.00153,0.0015,0.001124,0.001219,0.001284,0.001266,0.00127,0.001227,0.001221,0.0012,0.001199,0.001065,0.001083,0.001128,0.001129,0.001144,0.001099,0.001083
|
2479 |
|
7,415.03万 |
0.389739 |
2亿 |
6,841.10万 |
-4.02%
|
0.064644,0.064819,0.065797,0.064161,0.063435,0.063368,0.061104,0.059836,0.058514,0.058096,0.0527,0.052144,0.051591,0.052067,0.052996,0.053142,0.053768,0.051827,0.052973,0.052748,0.053586,0.053855,0.053415,0.05498,0.056427,0.057653,0.054929,0.054445
|
2480 |
|
4.08亿 |
0.009431 |
433亿 |
1,565.35万 |
-4.02%
|
0.001566,0.001533,0.001542,0.001536,0.001508,0.001488,0.001459,0.001442,0.001425,0.001414,0.001296,0.001292,0.00129,0.001297,0.001312,0.001321,0.001334,0.001287,0.00132,0.001319,0.001323,0.001308,0.001307,0.001354,0.001358,0.001371,0.001329,0.001319
|
2481 |
|
643.15万 |
0.064315 |
1亿 |
9.66万 |
-4.02%
|
0.011181,0.011209,0.01137,0.011361,0.011452,0.011557,0.011604,0.011441,0.010971,0.011025,0.011318,0.01097,0.010899,0.010809,0.010892,0.010935,0.010488,0.009638,0.009437,0.009227,0.009208,0.009134,0.009383,0.009296,0.00927,0.009481,0.009139,0.009045
|
2482 |
|
0 |
1.4366 |
0 |
626.21万 |
-4.03%
|
0.2367,0.236,0.2356,0.2362,0.2328,0.2302,0.2261,0.2244,0.221,0.2213,0.2,0.1993,0.1951,0.2009,0.2034,0.2086,0.2068,0.2018,0.2045,0.2045,0.1972,0.1953,0.1959,0.2041,0.2097,0.2131,0.2068,0.2088
|
2483 |
|
1.49亿 |
0.019164 |
78亿 |
5,615.02万 |
-4.03%
|
0.003137,0.003052,0.003082,0.003173,0.0031,0.003023,0.002887,0.002866,0.002834,0.002789,0.002536,0.002508,0.002509,0.002552,0.002607,0.002565,0.002593,0.002529,0.002537,0.002563,0.002584,0.002557,0.002559,0.002789,0.00272,0.002747,0.002658,0.002649
|
2484 |
|
12.18亿 |
0.148777 |
82亿 |
1,991.87万 |
-4.03%
|
0.021376,0.021298,0.019788,0.019971,0.020054,0.021241,0.024434,0.02321,0.02321,0.022315,0.020785,0.019947,0.020327,0.020247,0.020428,0.020459,0.02039,0.019951,0.020168,0.020283,0.020188,0.020387,0.020172,0.021417,0.021838,0.021395,0.021021,0.020788
|
2485 |
|
11.59亿 |
0.02639 |
439亿 |
5,883.32万 |
-4.05%
|
0.004342,0.004326,0.004304,0.004332,0.004291,0.004282,0.004156,0.004111,0.004007,0.003987,0.003655,0.003634,0.003635,0.003689,0.003713,0.003729,0.003755,0.003659,0.003722,0.003728,0.003762,0.003735,0.003703,0.003809,0.003824,0.003878,0.003753,0.003726
|
2486 |
|
6.20亿 |
0.851162 |
7亿 |
2.19亿 |
-4.05%
|
0.1476,0.1458,0.1459,0.1449,0.1441,0.1428,0.1371,0.1355,0.134,0.1306,0.1188,0.119,0.1177,0.1181,0.1207,0.1198,0.1207,0.1173,0.1195,0.1178,0.1175,0.1186,0.1186,0.1226,0.1234,0.1249,0.1233,0.1217
|
2487 |
|
0 |
0.079564 |
0 |
9.82万 |
-4.05%
|
0.015267,0.01454,0.015433,0.015994,0.013063,0.012197,0.013795,0.013788,0.011887,0.011752,0.013572,0.010729,0.010937,0.010897,0.010759,0.014566,0.010432,0.01058,0.010304,0.010367,0.011023,0.010984,0.011068,0.011151,0.011436,0.011534,0.014497,0.011227
|
2488 |
|
2.47亿 |
5.8339 |
4,242万 |
5.33万 |
-4.05%
|
0.8735,0.8774,0.8799,0.8698,0.8653,0.8662,0.8544,0.8596,0.8528,0.8491,0.8489,0.8535,0.8436,0.8638,0.8342,0.8471,0.8575,0.8353,0.8472,0.8456,0.8476,0.8481,0.8477,0.8499,0.8412,0.8452,0.821,0.8223
|
2489 |
|
0 |
0.432311 |
0 |
157.71万 |
-4.05%
|
0.05204,0.052851,0.054147,0.057339,0.058553,0.05768,0.057375,0.057329,0.057531,0.057804,0.052697,0.052796,0.054644,0.054868,0.056621,0.056278,0.056385,0.056052,0.057537,0.05822,0.058727,0.060391,0.060455,0.06268,0.062349,0.062983,0.060773,0.061409
|
2490 |
|
1.10亿 |
1.1378 |
9,683万 |
369.34万 |
-4.06%
|
0.1835,0.1835,0.1826,0.182,0.1826,0.1817,0.1759,0.172,0.1708,0.1686,0.1564,0.155,0.1555,0.1571,0.1605,0.1604,0.162,0.1576,0.1612,0.1586,0.1605,0.1596,0.1579,0.1629,0.1642,0.1667,0.1623,0.162
|
2491 |
|
0 |
0.207425 |
0 |
25.55万 |
-4.06%
|
0.017513,0.017604,0.019055,0.019055,0.024733,0.024711,0.020279,0.024537,0.02449,0.020034,0.020034,0.024415,0.024435,0.024716,0.023717,0.027999,0.027999,0.027999,0.027999,0.028,0.028997,0.031825,0.027622,0.03187,0.03054,0.030343,0.028355,0.029539
|
2492 |
|
271.51万 |
0.000272 |
100亿 |
74.47 |
-4.06%
|
0.0000476,0.000043,0.000041,0.0000425,0.0000425,0.0000407,0.000041,0.0000408,0.0000391,0.0000389,0.000035,0.00003,0.0000307,0.0000295,0.0000321,0.0000318,0.0000294,0.0000285,0.000031,0.000035,0.0000329,0.0000329,0.0000361,0.0000374,0.0000394,0.0000394,0.0000394,0.0000394
|
2493 |
|
0 |
0.00031 |
0 |
69.35万 |
-4.07%
|
0.00005083,0.00005026,0.00004999,0.00005012,0.00005009,0.00005029,0.00005028,0.00004878,0.00004943,0.000049,0.00004901,0.00004782,0.00004202,0.00004212,0.00004305,0.00004278,0.00004222,0.00004266,0.00004266,0.00004227,0.0000419,0.0000419,0.00004253,0.00004391,0.00004414,0.00004448,0.00004385,0.00004379
|
2494 |
|
0 |
0.002033 |
0 |
25.22万 |
-4.07%
|
0.000138,0.000133,0.000184,0.000175,0.000176,0.000181,0.00018,0.000177,0.000224,0.000208,0.000204,0.000205,0.000209,0.000261,0.000254,0.000259,0.000254,0.000245,0.000245,0.000244,0.000242,0.000234,0.000269,0.000311,0.000297,0.000293,0.000293,0.000293
|
2495 |
|
688.17万 |
0.086021 |
8,000万 |
4,565.49万 |
-4.07%
|
0.013978,0.013903,0.013893,0.013924,0.013946,0.013848,0.013514,0.013421,0.013336,0.013244,0.012162,0.012116,0.012117,0.012201,0.012262,0.012215,0.01231,0.012054,0.012264,0.012222,0.012425,0.01225,0.012172,0.01244,0.012466,0.012637,0.012329,0.012125
|
2496 |
|
0 |
0.033939 |
0 |
1,991.50 |
-4.08%
|
0.005067,0.004414,0.004422,0.004422,0.004422,0.004422,0.00503,0.004652,0.004644,0.004644,0.004573,0.00485,0.004923,0.004923,0.004901,0.004901,0.004899,0.004871,0.004878,0.004928,0.004928,0.004928,0.004928,0.004933,0.004926,0.004937,0.004937,0.004937
|
2497 |
|
1.30万 |
0.00000326 |
40亿 |
137.04万 |
-4.09%
|
0.0000004995914,0.0000005023781,0.0000004996091,0.0000005010159,0.0000004894719,0.0000004972608,0.0000004950648,0.0000004772241,0.000000480203,0.0000004794113,0.0000004712451,0.0000004659101,0.0000004684149,0.00000047103,0.0000004725328,0.0000004717239,0.0000004679967,0.0000004642776,0.0000004577491,0.0000004551398,0.0000004581506,0.0000004543129,0.0000004493483,0.000000467114,0.0000004838694,0.0000004741057,0.0000004576402,0.0000004525056
|
2498 |
|
9,941.00万 |
0.009941 |
100亿 |
43.54万 |
-4.09%
|
0.001682,0.001841,0.002068,0.002203,0.001652,0.001716,0.001717,0.001672,0.001571,0.001627,0.00155,0.001486,0.001536,0.001465,0.001463,0.001376,0.001419,0.001265,0.001247,0.001262,0.001307,0.001322,0.001385,0.001433,0.001418,0.001433,0.001368,0.001362
|
2499 |
|
5.90亿 |
4.9044 |
1亿 |
1.44亿 |
-4.09%
|
0.8361,0.8353,0.8266,0.8256,0.8275,0.8276,0.7902,0.7773,0.7597,0.7485,0.6769,0.6676,0.6629,0.669,0.6884,0.6891,0.6863,0.6629,0.6764,0.6732,0.6691,0.6745,0.6677,0.7011,0.708,0.7226,0.6915,0.684
|
2500 |
|
0 |
0.023603 |
0 |
10.19万 |
-4.09%
|
0.003375,0.003371,0.003371,0.003379,0.003281,0.003448,0.003283,0.003284,0.003284,0.003295,0.003204,0.003318,0.003222,0.003193,0.004117,0.003359,0.00315,0.003145,0.003178,0.003258,0.003158,0.00327,0.003271,0.003219,0.003255,0.003241,0.004177,0.003522
|