2401 |
|
2.41万 |
0.151139 |
16万 |
1,297.56万 |
-1.63%
|
0.022292,0.022087,0.022253,0.021601,0.021171,0.021886,0.022144,0.021584,0.021102,0.020221,0.020361,0.020415,0.020278,0.020266,0.020005,0.020167,0.019637,0.019846,0.020267,0.02048,0.020492,0.020778,0.020587,0.020791,0.021309,0.021526,0.021547,0.02193
|
2402 |
|
0 |
0.0000173 |
0 |
4.34万 |
-1.63%
|
0.00000233,0.00000233,0.00000232,0.00000233,0.00000239,0.00000241,0.00000245,0.00000242,0.0000024,0.00000246,0.00000247,0.00000248,0.00000249,0.00000253,0.00000248,0.0000025,0.0000025,0.00000259,0.00000255,0.00000253,0.00000248,0.0000025,0.00000251,0.00000249,0.00000241,0.00000243,0.00000243,0.00000245
|
2403 |
|
118.66万 |
0.0000000119 |
0 |
5,858.13 |
-1.63%
|
0.0000000017569,0.0000000017581,0.0000000017496,0.0000000017061,0.000000001716,0.0000000017366,0.0000000017686,0.0000000017569,0.000000001834,0.000000001834,0.000000001834,0.0000000018089,0.0000000017118,0.0000000016537,0.0000000016579,0.0000000016276,0.0000000015851,0.0000000015875,0.0000000016088,0.0000000016254,0.0000000016349,0.0000000016692,0.0000000016631,0.0000000016534,0.0000000016807,0.0000000016966,0.0000000016768,0.0000000016817
|
2404 |
|
1.66万 |
5.3672 |
0 |
62.35 |
-1.63%
|
0.7701,0.7701,0.7614,0.7643,0.7707,0.7707,0.7803,0.7803,0.8178,0.8205,0.8051,0.8045,0.787,0.7836,0.7716,0.7716,0.7765,0.7765,0.7765,0.7424,0.7479,0.7494,0.7517,0.7523,0.7595,0.7581,0.7579,0.7538
|
2405 |
|
0 |
0.477922 |
0 |
538.30万 |
-1.63%
|
0.082979,0.082471,0.082296,0.07572,0.063095,0.059744,0.060488,0.062587,0.063138,0.063836,0.063999,0.063684,0.064526,0.065513,0.065577,0.065094,0.066044,0.066858,0.066756,0.067095,0.067171,0.066699,0.067438,0.06733,0.067717,0.06776,0.067894,0.067929
|
2406 |
|
0 |
0.017314 |
0 |
1,325.63万 |
-1.63%
|
0.00265,0.00264,0.00267,0.0026,0.00253,0.00263,0.00266,0.00262,0.00261,0.0025,0.0025,0.00249,0.00244,0.00242,0.0024,0.0024,0.00228,0.00232,0.00234,0.00237,0.00236,0.0024,0.00237,0.00239,0.00243,0.00247,0.00245,0.00244
|
2407 |
|
1,350.05万 |
0.00903 |
15亿 |
83.04万 |
-1.64%
|
0.001388,0.001386,0.001372,0.001375,0.001361,0.001358,0.001351,0.001351,0.001344,0.00133,0.001326,0.001316,0.001314,0.001329,0.001306,0.001288,0.001266,0.001273,0.001268,0.001266,0.001271,0.001269,0.001268,0.001276,0.001277,0.001272,0.001271,0.001253
|
2408 |
|
323.28万 |
0.0000129 |
2,500亿 |
58.55万 |
-1.64%
|
0.00000221,0.0000023,0.00000232,0.00000235,0.00000244,0.00000242,0.00000223,0.0000022,0.00000225,0.00000218,0.0000022,0.00000225,0.00000225,0.00000228,0.00000228,0.00000233,0.00000227,0.00000221,0.00000204,0.00000193,0.00000185,0.00000193,0.00000181,0.00000175,0.00000177,0.00000177,0.0000018,0.00000183
|
2409 |
|
0 |
0.013355 |
0 |
65.09 |
-1.64%
|
0.002014,0.00201,0.002006,0.001979,0.00199,0.001991,0.002006,0.002019,0.002021,0.001978,0.001965,0.001947,0.001936,0.001913,0.001924,0.001922,0.001834,0.001841,0.001841,0.001853,0.001858,0.001865,0.001867,0.001873,0.00189,0.00189,0.00189,0.001875
|
2410 |
|
0 |
0.003441 |
0 |
7.50万 |
-1.64%
|
0.000457,0.00046,0.000457,0.000454,0.000466,0.000459,0.000463,0.000471,0.000467,0.000453,0.000461,0.000482,0.000491,0.000492,0.00049,0.000489,0.000487,0.000477,0.000512,0.000486,0.000487,0.000492,0.000543,0.000482,0.00045,0.000498,0.000462,0.000485
|
2411 |
|
44.92亿 |
0.00000464 |
968.25万亿 |
7,826.85万 |
-1.65%
|
0.0000006955889,0.0000006978914,0.0000007028362,0.0000006984516,0.0000006949984,0.0000007158574,0.0000007120386,0.0000007029078,0.0000006974925,0.0000006735603,0.0000006723634,0.0000006709916,0.0000006587939,0.0000006632923,0.00000065776,0.0000006570064,0.0000006371485,0.0000006478289,0.0000006525657,0.0000006545218,0.0000006540755,0.0000006552508,0.0000006522654,0.0000006523449,0.0000006543427,0.000000655872,0.0000006529579,0.0000006499613
|
2412 |
|
2.49亿 |
14.3387 |
1,735万 |
1,030.74万 |
-1.65%
|
2.0408,2.0169,2.0434,1.9747,2.1046,2.2831,2.2656,2.174,2.0847,2.0046,2.0019,2.0272,1.993,1.999,1.9725,1.9891,1.903,1.9603,2.0006,2.0278,2.0368,2.0298,1.9832,1.985,2.0104,2.0231,2.0002,2.0924
|
2413 |
|
2,021.71万 |
0.490904 |
4,118万 |
19.53万 |
-1.65%
|
0.071111,0.070422,0.072908,0.071736,0.070278,0.070753,0.072103,0.07143,0.071137,0.069213,0.069094,0.069687,0.069005,0.069103,0.068675,0.068493,0.067892,0.068037,0.068596,0.067986,0.067465,0.067494,0.068094,0.069522,0.069735,0.070163,0.068961,0.068637
|
2414 |
|
0 |
0.048306 |
0 |
1,580.93 |
-1.65%
|
0.010552,0.00356,0.00356,0.005743,0.00855,0.00298,0.00298,0.003039,0.003041,0.00426,0.007082,0.007145,0.007143,0.007087,0.007093,0.006612,0.007005,0.007058,0.007063,0.006983,0.006774,0.006774,0.006833,0.00679,0.006831,0.006831,0.006787,0.006789
|
2415 |
|
3,335.65万 |
0.245351 |
1亿 |
747.56万 |
-1.66%
|
0.032616,0.0306,0.032316,0.03229,0.029081,0.032147,0.033247,0.033129,0.033168,0.033028,0.028922,0.028992,0.032199,0.029653,0.030017,0.030965,0.030011,0.03064,0.029076,0.028573,0.028471,0.028421,0.034321,0.032213,0.034265,0.035336,0.036477,0.037657
|
2416 |
|
4,787.79万 |
0.068802 |
7亿 |
83.44万 |
-1.66%
|
0.010168,0.010151,0.0102,0.010172,0.010063,0.010098,0.010243,0.010155,0.01025,0.010155,0.00985,0.009899,0.009954,0.009776,0.009568,0.00967,0.009606,0.009503,0.009823,0.00974,0.009788,0.009782,0.009718,0.009803,0.00973,0.009726,0.009611,0.009587
|
2417 |
|
3,660.23万 |
0.203346 |
2亿 |
1,781.25万 |
-1.66%
|
0.027517,0.026742,0.026962,0.02665,0.026383,0.025842,0.026593,0.026718,0.027415,0.026579,0.026574,0.02586,0.026651,0.026123,0.026584,0.026563,0.026839,0.02681,0.026928,0.02705,0.027113,0.027422,0.027492,0.0278,0.028725,0.029262,0.028229,0.028727
|
2418 |
|
64.24万 |
0.002974 |
2亿 |
1,063.39 |
-1.66%
|
0.000465,0.000465,0.000465,0.000465,0.000446,0.000446,0.000446,0.000441,0.000441,0.000433,0.000433,0.000442,0.000435,0.000435,0.000435,0.000423,0.000423,0.000418,0.000418,0.000418,0.000409,0.000408,0.000408,0.000408,0.000408,0.000421,0.000421,0.000419
|
2419 |
|
10.07万 |
0.003836 |
2,625万 |
113.77万 |
-1.66%
|
0.00051,0.000567,0.000585,0.000581,0.000573,0.000585,0.000586,0.000585,0.000581,0.00057,0.000569,0.000572,0.000562,0.000563,0.000562,0.000561,0.000529,0.000532,0.000535,0.000537,0.000539,0.000541,0.000539,0.000539,0.000541,0.000541,0.000538,0.000537
|
2420 |
|
1.19亿 |
3.0044 |
3,962万 |
6,796.88 |
-1.67%
|
0.551,0.551,0.551,0.439,0.4519,0.4448,0.4017,0.4149,0.4198,0.4317,0.4438,0.4647,0.4278,0.4278,0.4241,0.4146,0.4023,0.3891,0.3891,0.3899,0.3992,0.3908,0.3974,0.4162,0.4094,0.3962,0.3955,0.45
|
2421 |
|
1.23亿 |
0.122633 |
10亿 |
39.27万 |
-1.67%
|
0.01852,0.01851,0.01853,0.01815,0.01813,0.01817,0.01817,0.01813,0.01813,0.01811,0.01806,0.01766,0.01767,0.01765,0.01772,0.01768,0.01736,0.01736,0.01733,0.01737,0.01737,0.01733,0.01735,0.01738,0.01734,0.01735,0.01736,0.01736
|
2422 |
|
33.06万 |
0.005086 |
6,500万 |
86.43 |
-1.67%
|
0.000805,0.000805,0.000804,0.000804,0.000804,0.000772,0.000767,0.000766,0.000765,0.00076,0.000736,0.000732,0.000731,0.000731,0.000731,0.00073,0.000732,0.000726,0.00072,0.00072,0.00072,0.00072,0.000719,0.00072,0.00072,0.00072,0.00072,0.000708
|
2423 |
|
16.60万 |
0.005535 |
3,000万 |
466.39 |
-1.67%
|
0.00081655,0.00081105,0.0008084,0.00079616,0.000803,0.0008019,0.00080894,0.00080919,0.0008104,0.0007932,0.00079075,0.00078784,0.0007778,0.00077955,0.00077575,0.00077355,0.00076225,0.00075965,0.00076535,0.00077014,0.00077084,0.00077509,0.00077509,0.00077614,0.00078354,0.00078384,0.00078384,0.0007806
|
2424 |
|
0 |
0.002493 |
0 |
96.23万 |
-1.67%
|
0.00041947,0.00041713,0.000421,0.00041328,0.0004148,0.00040679,0.00042189,0.00040305,0.0003999,0.00040795,0.00040815,0.00038642,0.00042911,0.00040578,0.00039879,0.00038543,0.0003715,0.00036573,0.00036193,0.00036579,0.000381,0.00036465,0.00036704,0.00034658,0.0003526,0.00035532,0.00036217,0.00035221
|
2425 |
|
0 |
0.000811 |
0 |
39.73 |
-1.67%
|
0.00012138,0.00012006,0.00011998,0.00011774,0.00011755,0.00011877,0.00011998,0.00011993,0.00012115,0.00011763,0.00011684,0.00011542,0.00011472,0.00011421,0.00011413,0.00011372,0.00011205,0.00011162,0.00011221,0.00011288,0.00011289,0.00011388,0.00011388,0.00011417,0.00011488,0.00011518,0.0001147,0.00011413
|
2426 |
|
5,391.42万 |
3.7077 |
1,454万 |
95.69万 |
-1.68%
|
0.5307,0.5311,0.5246,0.5277,0.5131,0.5198,0.5179,0.5132,0.5061,0.502,0.504,0.4974,0.4883,0.4859,0.4836,0.4876,0.4773,0.4908,0.5256,0.5424,0.5153,0.5152,0.5173,0.5155,0.5242,0.5274,0.5197,0.523
|
2427 |
|
943.68万 |
7.1712 |
132万 |
4,284.99万 |
-1.68%
|
1.0402,1.0221,1.0279,1.0236,1.0998,1.0872,1.0551,1.027,1.0381,1.042,1.0405,1.0392,1.0448,1.0179,1.0058,1.0176,1.0169,1.0099,1.0148,1.0259,1.0165,1.0235,1.024,1.012,1.0085,1.0104,1.0075,1.0127
|
2428 |
|
4,233.48万 |
0.237298 |
2亿 |
150.35万 |
-1.68%
|
0.034738,0.034954,0.034942,0.034745,0.034331,0.03361,0.033971,0.033973,0.033964,0.032612,0.032217,0.032915,0.031885,0.031865,0.032901,0.032469,0.031953,0.031404,0.031754,0.031905,0.031965,0.031866,0.0319,0.031844,0.033387,0.033237,0.03294,0.033383
|
2429 |
|
8,118.03万 |
0.114716 |
7亿 |
138.41万 |
-1.69%
|
0.018576,0.018258,0.01795,0.017352,0.01727,0.017422,0.0176,0.017296,0.017266,0.016641,0.016521,0.016368,0.015955,0.016058,0.015891,0.015973,0.015386,0.015401,0.015477,0.015598,0.015811,0.015983,0.016028,0.015938,0.016244,0.016344,0.016367,0.016289
|
2430 |
|
1,964.14万 |
0.000000306 |
64.24万亿 |
115.99万 |
-1.69%
|
0.00000004396,0.00000004415,0.0000000447,0.00000004405,0.00000004327,0.00000004471,0.00000004539,0.00000004481,0.00000004394,0.00000004314,0.00000004277,0.00000004297,0.00000004131,0.00000004118,0.0000000419,0.000000042,0.00000004071,0.00000004026,0.0000000405,0.00000004114,0.00000004106,0.00000004191,0.00000004169,0.00000004226,0.00000004322,0.00000004364,0.00000004308,0.00000004277
|
2431 |
|
1,350.61 |
0.001125 |
120万 |
1.29 |
-1.69%
|
0.0001694,0.0001676,0.0001672,0.0001641,0.0001641,0.0001646,0.0001675,0.0001675,0.0001675,0.000164,0.0001634,0.0001606,0.0001592,0.0001581,0.0001581,0.0001574,0.0001569,0.0001542,0.0001542,0.0001542,0.000157,0.000157,0.0001584,0.0001584,0.0001605,0.0001605,0.0001605,0.0001605
|
2432 |
|
0 |
0.015065 |
0 |
55.71万 |
-1.69%
|
0.002317,0.002259,0.002259,0.002197,0.002198,0.002142,0.002142,0.002144,0.002158,0.002058,0.002089,0.002012,0.002007,0.001987,0.001987,0.002112,0.002187,0.002145,0.002174,0.002145,0.002146,0.002123,0.002126,0.002164,0.002048,0.002048,0.002041,0.00207
|
2433 |
|
1,515.85 |
0.018434 |
0 |
101.35 |
-1.69%
|
0.002718,0.002713,0.002699,0.002671,0.002669,0.002667,0.002689,0.002681,0.002699,0.002647,0.002635,0.002613,0.002594,0.002568,0.002582,0.002581,0.002561,0.002539,0.002551,0.002568,0.002568,0.002563,0.002563,0.002592,0.00261,0.002604,0.002591,0.002583
|
2434 |
|
17.48亿 |
118.86 |
1,471万 |
1,761.65万 |
-1.7%
|
16.2044,15.4287,16.014,15.434,15.9081,16.4528,16.8378,16.5203,16.463,16.2464,15.7129,15.9479,15.9587,15.868,15.8566,15.9066,15.546,15.8667,16.2593,16.384,16.2009,16.5768,16.5232,16.5498,16.8662,16.9505,16.7356,16.8102
|
2435 |
|
360.22万 |
0.00000713 |
5,051亿 |
1,799.55 |
-1.7%
|
0.00000114,0.00000114,0.00000108,0.00000106,0.00000106,0.00000106,0.00000108,0.00000108,0.00000106,0.00000105,0.000001,0.00000101,0.0000009998,0.000000994,0.0000009983,0.0000009997,0.0000009536,0.0000009601,0.000000967,0.0000009777,0.0000009763,0.0000009755,0.0000009755,0.0000009788,0.000001,0.00000101,0.00000102,0.00000102
|
2436 |
|
6,228.16万 |
8.9693 |
694万 |
2,787.55万 |
-1.71%
|
1.2729,1.2816,1.295,1.2737,1.2883,1.3272,1.3347,1.3414,1.3145,1.2733,1.2623,1.2662,1.2549,1.2164,1.2151,1.2165,1.1814,1.1958,1.1932,1.2108,1.2216,1.2305,1.2399,1.2427,1.2739,1.2835,1.2771,1.2728
|
2437 |
|
3,956.38万 |
0.050274 |
8亿 |
97.65万 |
-1.71%
|
0.007232,0.007238,0.007257,0.007155,0.007123,0.007233,0.007221,0.00711,0.007223,0.007022,0.006994,0.006968,0.006944,0.00698,0.006881,0.006825,0.006838,0.006841,0.006904,0.00693,0.007037,0.007114,0.007146,0.007018,0.007114,0.007101,0.00703,0.007043
|
2438 |
|
240.67万 |
0.002407 |
10亿 |
107.87万 |
-1.71%
|
0.00035368,0.00035153,0.00035078,0.0003518,0.00036,0.000357,0.000357,0.00035683,0.00035631,0.00035077,0.00034764,0.00033597,0.00033601,0.00033934,0.0003384,0.00033837,0.00033837,0.00033832,0.00033483,0.00033408,0.0003347,0.000337,0.0003378,0.000337,0.00034101,0.00034103,0.00033538,0.00033517
|
2439 |
|
123.57万 |
0.001236 |
10亿 |
35.59万 |
-1.71%
|
0.000253,0.000043,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.00020953,0.000198,0.000198,0.000196,0.000194,0.000194,0.000194,0.000194,0.000172,0.000173,0.000173,0.000176,0.000175,0.000173,0.000174,0.000176,0.000175,0.000172,0.000172
|
2440 |
|
34.88万 |
0.002577 |
1亿 |
1,995.67 |
-1.71%
|
0.00048362,0.0004791,0.00047757,0.00046582,0.00047209,0.00046905,0.00046905,0.00046905,0.00048099,0.00046973,0.00036275,0.00037143,0.00036715,0.0003666,0.00037642,0.00035925,0.00035467,0.00035467,0.00035453,0.00035535,0.00035699,0.00035884,0.00036017,0.00036104,0.00036409,0.0003631,0.00036302,0.00036289
|
2441 |
|
0 |
0.144831 |
0 |
3.71万 |
-1.71%
|
0.02026,0.02012,0.02012,0.02012,0.02012,0.02012,0.02012,0.02012,0.02014,0.02015,0.02014,0.02014,0.02015,0.02015,0.02015,0.02004,0.02003,0.02003,0.02002,0.02003,0.02007,0.02006,0.02006,0.02035,0.02051,0.02057,0.02,0.02
|
2442 |
|
0 |
0.026847 |
0 |
1,394.80万 |
-1.71%
|
0.004115,0.004037,0.004073,0.003962,0.003998,0.00402,0.004091,0.004052,0.003928,0.003873,0.003771,0.003718,0.003702,0.00368,0.003693,0.003737,0.003568,0.003555,0.003612,0.003662,0.003663,0.003722,0.003657,0.003712,0.003854,0.003833,0.003767,0.003826
|
2443 |
|
712.84万 |
0.950456 |
0 |
4,462.40 |
-1.71%
|
0.07124,0.070665,0.073513,0.073625,0.073308,0.073308,0.069945,0.067965,0.068419,0.061829,0.077995,0.077872,0.08224,0.082815,0.083938,0.09575,0.09575,0.1374,0.1365,0.1352,0.1373,0.134,0.1373,0.1395,0.139,0.1343,0.1332,0.1329
|
2444 |
|
2,976.09万 |
0.038104 |
8亿 |
66.76万 |
-1.72%
|
0.005765,0.005735,0.005742,0.005611,0.005626,0.005594,0.005584,0.005608,0.005651,0.00559,0.005409,0.005355,0.005325,0.00533,0.005308,0.005273,0.005242,0.005133,0.005168,0.005165,0.005204,0.00538,0.005471,0.005382,0.005298,0.005375,0.005337,0.005326
|
2445 |
|
2,676.35万 |
1.2723 |
2,104万 |
60.56万 |
-1.72%
|
0.1944,0.1971,0.1938,0.1925,0.1924,0.1871,0.1842,0.1911,0.1896,0.1892,0.1888,0.1883,0.1872,0.1784,0.1771,0.185,0.18,0.1773,0.1813,0.18,0.182,0.1812,0.1813,0.1806,0.1795,0.1806,0.1799,0.1782
|
2446 |
|
695.49万 |
695.49 |
1万 |
71.28万 |
-1.72%
|
107.65,107.57,107.46,107.43,105.7,106.51,108.94,108.58,107.77,103.48,103.49,102.05,100.41,94.16,94.36,94.42,93.89,90.87,91.49,92.55,94.98,93.92,96.51,98.5,98.51,98.56,96.23,97.53
|
2447 |
|
0 |
20.359 |
0 |
9,138.39 |
-1.72%
|
3.0204,3.0008,2.9914,2.9419,2.9496,2.9599,2.984,2.992,3.0018,2.942,2.9121,2.8963,2.8619,2.8648,2.8513,2.848,2.8003,2.7927,2.811,2.8322,2.8322,2.8525,2.8525,2.8533,2.8834,2.8821,2.8807,2.8707
|
2448 |
|
123.28万 |
0.0000409 |
302亿 |
54.28万 |
-1.73%
|
0.00000611,0.00000643,0.00000604,0.00000609,0.00000604,0.00000512,0.00000527,0.00000544,0.00000552,0.00000526,0.00000534,0.00000536,0.00000569,0.00000556,0.00000555,0.00000521,0.00000579,0.00000572,0.00000558,0.00000555,0.0000058,0.00000561,0.00000561,0.00000569,0.00000571,0.00000567,0.00000579,0.00000579
|
2449 |
|
0 |
0.0000122 |
0 |
70.27万 |
-1.73%
|
0.00000196,0.00000164,0.00000161,0.00000163,0.00000163,0.00000161,0.00000162,0.00000163,0.00000162,0.00000162,0.00000164,0.00000162,0.00000163,0.0000016,0.00000149,0.00000142,0.00000144,0.00000161,0.00000185,0.00000153,0.0000017,0.00000169,0.00000141,0.00000158,0.00000175,0.00000178,0.00000159,0.00000164
|
2450 |
|
0 |
0.15101 |
0 |
63.95万 |
-1.73%
|
0.02283,0.02297,0.02291,0.02117,0.02124,0.02143,0.02134,0.02144,0.021,0.02141,0.02127,0.02131,0.02137,0.02119,0.02132,0.02064,0.02074,0.02076,0.02085,0.02095,0.02059,0.02122,0.02118,0.02122,0.02131,0.02135,0.02114,0.0212
|
2451 |
|
0 |
2.0834 |
0 |
49.71 |
-1.73%
|
1.9752,1.9781,1.9781,1.9781,1.9781,1.7639,1.4945,1.4945,1.4945,1.4945,0.2995,0.2928,0.2998,0.3009,0.3055,0.3218,0.3107,0.3028,0.3038,0.3034,0.3067,0.2994,0.2936,0.2922,0.292,0.2865,0.2898,0.291
|
2452 |
|
0 |
0.000563 |
0 |
6.90 |
-1.73%
|
0.00008038,0.00008144,0.00008228,0.00008228,0.00008261,0.00008156,0.00008091,0.00008091,0.00008091,0.00008087,0.00008053,0.00008053,0.00007889,0.00007962,0.00007962,0.00007962,0.00007962,0.00007962,0.00007962,0.0000792,0.0000792,0.00007931,0.00007958,0.00007958,0.00007928,0.00007936,0.00007936,0.00007882
|
2453 |
|
0 |
0.061611 |
0 |
290.52 |
-1.73%
|
0.009224,0.009132,0.00911,0.008983,0.009035,0.009048,0.00913,0.00911,0.009204,0.008966,0.008898,0.008884,0.008751,0.008762,0.008741,0.008708,0.008581,0.008556,0.008628,0.008705,0.008584,0.008634,0.008635,0.008608,0.008727,0.008684,0.008681,0.008681
|
2454 |
|
17.17亿 |
149.97 |
1,145万 |
1.29亿 |
-1.74%
|
21.2047,21.0224,21.1067,20.6318,20.5001,21.5251,21.8695,21.4364,21.2193,20.5076,20.5379,20.6452,20.6427,20.5245,20.1474,20.3485,19.8341,20.1407,20.2603,20.5811,20.48,20.8322,20.8278,20.8218,21.2517,21.5943,21.1857,21.348
|
2455 |
|
1.90亿 |
0.152892 |
12亿 |
210.55万 |
-1.74%
|
0.022825,0.022775,0.023299,0.023152,0.023668,0.02735,0.025237,0.024724,0.023142,0.023835,0.022052,0.022277,0.022073,0.021673,0.021385,0.021452,0.021312,0.021248,0.021303,0.02152,0.021674,0.021617,0.021588,0.021554,0.021445,0.021738,0.021369,0.021348
|
2456 |
|
1.65亿 |
0.772291 |
2亿 |
1.29亿 |
-1.74%
|
0.1084,0.1168,0.1229,0.1164,0.123,0.121,0.1219,0.1173,0.1191,0.1113,0.1056,0.1118,0.1101,0.115,0.1191,0.1105,0.108,0.1086,0.1115,0.1135,0.1097,0.1068,0.1087,0.1121,0.1091,0.1125,0.1143,0.1132
|
2457 |
|
1.17亿 |
0.587422 |
2亿 |
1.38亿 |
-1.74%
|
0.038599,0.037677,0.04077,0.045608,0.06069,0.06574,0.061054,0.06307,0.094392,0.091307,0.090062,0.1059,0.09288,0.093197,0.092756,0.072285,0.07014,0.083328,0.084509,0.090912,0.086024,0.083794
|
2458 |
|
173.44万 |
0.000279 |
62亿 |
70.52 |
-1.74%
|
0.00004333,0.00004314,0.00004311,0.00004257,0.00004281,0.00004279,0.00004315,0.00004347,0.00004336,0.00004252,0.00004209,0.00004156,0.00004109,0.00004091,0.00004108,0.00004029,0.00003949,0.00003941,0.00003951,0.00003959,0.00003977,0.00003992,0.00004001,0.00003918,0.00003956,0.00003965,0.00003939,0.00003935
|
2459 |
|
95.84万 |
0.117676 |
814万 |
61.62万 |
-1.74%
|
0.01759,0.01759,0.01759,0.01745,0.01702,0.01727,0.0176,0.0175,0.01722,0.01634,0.0165,0.01639,0.0164,0.0163,0.01629,0.01629,0.01581,0.0158,0.01609,0.0161,0.0161,0.01665,0.01665,0.01679,0.01666,0.01695,0.01695,0.01688
|
2460 |
|
7,543.31 |
0.000629 |
1,200万 |
0.862092 |
-1.74%
|
0.0001048,0.0001048,0.000101,0.000101,0.000101,0.00009932,0.00009932,0.0001008,0.0001008,0.0001008,0.0001008,0.00009691,0.00009691,0.00009435,0.00009435,0.00009491,0.00009491,0.00009491,0.00009491,0.00009374,0.00009374,0.00009374,0.00009374,0.00008907,0.00008907,0.00008907,0.00008907,0.00008752
|
2461 |
|
4,219.72万 |
0.0000000422 |
0 |
2,757.26 |
-1.74%
|
0.0000000063674,0.0000000063323,0.0000000063432,0.0000000062131,0.0000000062153,0.0000000061774,0.0000000062853,0.0000000063188,0.0000000063188,0.0000000062168,0.0000000061143,0.0000000060317,0.0000000059941,0.0000000059536,0.0000000059186,0.0000000059189,0.0000000058976,0.0000000057854,0.0000000058273,0.0000000058581,0.0000000058773,0.0000000058935,0.0000000059135,0.00000000593,0.0000000059779,0.0000000060002,0.0000000059937,0.0000000059518
|
2462 |
|
0 |
0.002273 |
0 |
54.45 |
-1.74%
|
0.0003351,0.00033378,0.00033373,0.00032733,0.00033041,0.00032912,0.00033303,0.00033279,0.00033465,0.00032778,0.00032531,0.0003217,0.0003199,0.00031843,0.00031753,0.00031747,0.00031453,0.0003117,0.0003142,0.00031597,0.0003165,0.00031743,0.00031874,0.00031918,0.00032198,0.00032198,0.00032198,0.00031923
|
2463 |
|
76.88万 |
0.063019 |
1,220万 |
58.61万 |
-1.75%
|
0.008876,0.008881,0.009548,0.009608,0.009592,0.009659,0.009772,0.009629,0.009551,0.009236,0.009186,0.009077,0.008826,0.008699,0.008712,0.008698,0.008333,0.008288,0.008415,0.008417,0.00842,0.008421,0.008502,0.008506,0.008739,0.008821,0.008644,0.008609
|
2464 |
|
0 |
0.0000000113 |
0 |
0.646569 |
-1.75%
|
0.000000001668,0.000000001668,0.000000001668,0.000000001668,0.000000001641,0.000000001647,0.000000001647,0.000000001647,0.000000001647,0.0000000017,0.0000000017,0.0000000017761,0.0000000017746,0.000000001775,0.000000001775,0.0000000017,0.000000001685,0.000000001685,0.000000001685,0.000000001685,0.0000000015739,0.0000000015739,0.0000000015739,0.0000000015739,0.000000001601,0.000000001601,0.000000001601,0.000000001601
|
2465 |
|
0 |
0.001207 |
0 |
58.92万 |
-1.75%
|
0.000181,0.00018,0.000182,0.00018,0.000178,0.000177,0.000177,0.000176,0.000174,0.000172,0.000166,0.00016399,0.00016099,0.00016099,0.00016398,0.00016099,0.00015999,0.00016,0.000156,0.000163,0.000164,0.000165,0.000165,0.00016299,0.00017199,0.00017199,0.000172,0.000168
|
2466 |
|
35.33亿 |
29.2163 |
1亿 |
2,426.22万 |
-1.76%
|
4.0672,4.0377,4.0439,4.0098,4.0113,4.0262,4.0334,4.065,4.0572,4.0033,4.023,3.9993,3.9771,4.0008,3.9907,3.9909,4.0023,3.9879,3.9769,4.0005,4.1026,4.0558,4.0481,4.0302,4.1811,4.1646,4.114,4.0896
|
2467 |
|
1,772.23万 |
0.352021 |
5,034万 |
89.67万 |
-1.76%
|
0.0501,0.0503,0.05099,0.0503,0.0501,0.0504,0.05014,0.0502,0.0503,0.05055,0.05012,0.05024,0.05009,0.05067,0.05023,0.05007,0.05005,0.04976,0.04993,0.05007,0.05007,0.0501,0.05003,0.04971,0.04984,0.04969,0.04843,0.0487
|
2468 |
|
0 |
0.047235 |
0 |
265.28万 |
-1.76%
|
0.007512,0.008013,0.007927,0.007683,0.007569,0.007483,0.007334,0.007314,0.007281,0.006995,0.006856,0.006768,0.006781,0.006712,0.006672,0.006592,0.006505,0.00641,0.006476,0.006489,0.006508,0.006501,0.006504,0.006498,0.006706,0.006783,0.006733,0.006685
|
2469 |
|
5,191.65万 |
6.0368 |
860万 |
1,559.95万 |
-1.77%
|
0.8626,0.8595,0.873,0.852,0.8794,0.881,0.8899,0.8675,0.863,0.8399,0.8483,0.839,0.8472,0.8333,0.8278,0.8212,0.8248,0.8309,0.8308,0.8406,0.8404,0.845,0.8424,0.8457,0.8539,0.8633,0.8382,0.8546
|
2470 |
|
9.14亿 |
0.024728 |
370亿 |
3,411.99万 |
-1.77%
|
0.004019,0.003848,0.003893,0.003693,0.003631,0.003883,0.003992,0.003766,0.003743,0.003609,0.003572,0.003596,0.003535,0.003528,0.003431,0.003323,0.003176,0.003292,0.003334,0.00347,0.003469,0.003508,0.003451,0.003472,0.003498,0.003509,0.003427,0.003513
|
2471 |
|
252.99万 |
0.025116 |
1亿 |
11.53万 |
-1.77%
|
0.00379,0.00374,0.00373,0.0037,0.00375,0.003719,0.003779,0.003759,0.003669,0.00356,0.00347,0.00354,0.003549,0.003509,0.003429,0.003459,0.00341,0.00342,0.0034,0.00363,0.00353,0.003549,0.003509,0.003639,0.003569,0.0036,0.00356,0.003526
|
2472 |
|
0 |
4.1977 |
0 |
27.27万 |
-1.77%
|
0.6271,0.6116,0.6166,0.6167,0.6149,0.6168,0.616,0.6081,0.6045,0.6201,0.5943,0.5995,0.6099,0.6068,0.6,0.5873,0.5981,0.5928,0.594,0.5941,0.5897,0.6208,0.6141,0.59,0.5926,0.5973,0.5899,0.5916
|
2473 |
|
525.45万 |
0.005254 |
0 |
57.18 |
-1.77%
|
0.0007662,0.0007588,0.0007582,0.0007302,0.0007553,0.0007553,0.00075649,0.00075649,0.00077759,0.00076407,0.0007855,0.0007897,0.0007782,0.0007264,0.0007264,0.0007466,0.00073307,0.00072679,0.0007231,0.0007267,0.0007267,0.000736,0.0007387,0.0007387,0.0007446,0.0007475,0.0007475,0.000742
|
2474 |
|
51.90亿 |
0.002162 |
2.40万亿 |
8.08万 |
-1.78%
|
0.00030632,0.00030586,0.00030581,0.00030624,0.00030718,0.00030721,0.00031228,0.00030679,0.00030724,0.00030768,0.00030768,0.0003067,0.00030194,0.00031243,0.00030668,0.00030671,0.00030625,0.00030671,0.00030667,0.00031261,0.00031277,0.00030735,0.00031254,0.00030693,0.00030646,0.00030545,0.00030046,0.000301
|
2475 |
|
4.45亿 |
0.000000802 |
554.43万亿 |
2,812.36万 |
-1.78%
|
0.0000001201876,0.000000120228,0.000000120852,0.0000001155376,0.0000001140276,0.0000001144412,0.000000115998,0.0000001155165,0.0000001114467,0.0000001078025,0.0000001076919,0.0000001119304,0.0000001089835,0.0000001081533,0.0000001074157,0.0000001083382,0.0000001035879,0.0000001052269,0.0000001064028,0.0000001076093,0.0000001072838,0.0000001093206,0.0000001087869,0.0000001110802,0.0000001135065,0.0000001150132,0.0000001131523,0.0000001126148
|
2476 |
|
827.34万 |
0.101303 |
8,167万 |
177.30万 |
-1.78%
|
0.013955,0.01394,0.014063,0.014008,0.013862,0.01395,0.014044,0.014021,0.013959,0.013894,0.013885,0.013781,0.013751,0.013719,0.013712,0.013698,0.013627,0.013566,0.013627,0.013677,0.013803,0.014112,0.014171,0.01424,0.014076,0.014246,0.014107,0.014126
|
2477 |
|
248.94万 |
0.000000021 |
118.75万亿 |
59.04万 |
-1.78%
|
0.000000003209,0.000000003209,0.00000000326,0.000000003236,0.000000003258,0.000000003274,0.000000003295,0.00000000327,0.00000000329,0.000000003239,0.00000000315,0.000000003087,0.000000003105,0.000000003013,0.000000002987,0.00000000299,0.000000002869,0.000000002914,0.000000002902,0.00000000297,0.000000002989,0.000000002989,0.000000003035,0.000000003007,0.000000002999,0.000000002932,0.000000002949,0.000000002921
|
2478 |
|
0 |
4.8442 |
0 |
424.74万 |
-1.78%
|
0.745,0.7407,0.7226,0.7209,0.7035,0.721,0.7003,0.7028,0.6823,0.6665,0.6839,0.6612,0.6542,0.6316,0.6379,0.6348,0.6328,0.6358,0.6392,0.7104,0.7058,0.7125,0.7062,0.6634,0.6779,0.6866,0.6826,0.6889
|
2479 |
|
2,419.62万 |
4.6553 |
520万 |
6,169.35 |
-1.79%
|
0.7327,0.7803,0.7595,0.7095,0.7171,0.7254,0.7149,0.705,0.6737,0.6939,0.6917,0.6999,0.6904,0.6848,0.6671,0.657,0.6589,0.6459,0.6266,0.605,0.6249,0.6306,0.6325,0.6438,0.6478,0.6659,0.6539,0.6621
|
2480 |
|
191.89万 |
0.003161 |
6亿 |
57.13万 |
-1.79%
|
0.000564,0.000471,0.000475,0.000468,0.000468,0.000463,0.000466,0.000466,0.000466,0.000448,0.000448,0.000444,0.00043,0.000407,0.000417,0.000421,0.000407,0.000409,0.000408,0.000422,0.000444,0.000442,0.000426,0.000434,0.000444,0.000452,0.000451,0.000444
|
2481 |
|
33.09万 |
0.002364 |
1亿 |
53.26万 |
-1.79%
|
0.000352,0.00035,0.000351,0.000351,0.000347,0.000349,0.000353,0.000353,0.000353,0.000334,0.000329,0.00033,0.000322,0.000319,0.000322,0.000318,0.000317,0.000314,0.000314,0.000328,0.000317,0.000324,0.000324,0.000324,0.000335,0.000327,0.000339,0.000339
|
2482 |
|
0 |
1.8485 |
0 |
310.04 |
-1.79%
|
0.2865,0.2837,0.2865,0.2835,0.2789,0.277,0.277,0.2712,0.2672,0.2749,0.2772,0.276,0.2775,0.2723,0.2681,0.2663,0.256,0.2552,0.2581,0.2599,0.2574,0.2603,0.2582,0.2599,0.2632,0.2617,0.26,0.259
|
2483 |
|
7,539.23亿 |
5412.64 |
1亿 |
80.11亿 |
-1.8%
|
806.44,806.05,806.38,782.87,769.13,795.77,803.49,796.26,800.9,787.07,775.23,773.89,758.97,765.44,753.15,753.18,737.85,739.96,746.28,751.12,751.86,757.19,755.22,757.43,762.99,767.5,762.25,758.95
|
2484 |
|
1,214.11万 |
0.012141 |
10亿 |
58.54万 |
-1.8%
|
0.001746,0.001731,0.001734,0.001648,0.0016,0.001629,0.001629,0.001639,0.001587,0.001538,0.001527,0.001529,0.001507,0.001452,0.001414,0.001454,0.001346,0.00134,0.001514,0.001507,0.001754,0.001766,0.001725,0.001674,0.001703,0.001708,0.001733,0.001719
|
2485 |
|
50.83万 |
0.000313 |
16亿 |
0.785941 |
-1.8%
|
0.00004955,0.00004774,0.00004774,0.00004772,0.00004772,0.00004772,0.00004772,0.00004716,0.00004747,0.00004747,0.00004747,0.00004643,0.00004643,0.00004509,0.00004509,0.00004509,0.00004472,0.00004393,0.00004351,0.00004392,0.00004425,0.00004425,0.00004425,0.00004425,0.00004437,0.00004452,0.00004452,0.00004403
|
2486 |
|
5.57万 |
0.000364 |
2亿 |
7,144.16 |
-1.8%
|
0.00004408,0.00004671,0.00004671,0.00004538,0.00004569,0.00004559,0.00004495,0.00004495,0.00004495,0.00004576,0.00004576,0.00004507,0.00004507,0.00004395,0.00004395,0.00004395,0.00004395,0.00004315,0.00004222,0.00004338,0.00004788,0.00004788,0.00004788,0.00004788,0.0000516,0.00005134,0.00005086,0.00005086
|
2487 |
|
0 |
1.8851 |
0 |
1.11亿 |
-1.8%
|
0.3066,0.2924,0.2974,0.2889,0.2862,0.2918,0.2907,0.3002,0.2983,0.2853,0.2841,0.28,0.2852,0.2762,0.2658,0.2583,0.2546,0.2535,0.2565,0.2667,0.262,0.2666,0.266,0.2675,0.2679,0.2702,0.2646,0.2676
|
2488 |
|
0 |
0.034117 |
0 |
35.41 |
-1.8%
|
0.005118,0.0051,0.005096,0.004966,0.005034,0.005019,0.00508,0.005129,0.005124,0.004976,0.004951,0.004878,0.004829,0.00481,0.004799,0.004801,0.004692,0.004662,0.004714,0.004743,0.004759,0.004773,0.004793,0.004794,0.004836,0.004854,0.004855,0.004806
|
2489 |
|
0 |
0.001437 |
0 |
73.07万 |
-1.8%
|
0.00020284,0.00019934,0.00020885,0.00020644,0.00021168,0.00019739,0.00020255,0.00020903,0.00020151,0.00020238,0.00019433,0.000195,0.00019634,0.00019145,0.00020391,0.00020417,0.00020477,0.00019694,0.0001936,0.00020346,0.00020196,0.00020045,0.00019448,0.00019443,0.00019675,0.00019956,0.00019956,0.00019623
|
2490 |
|
0 |
0.026667 |
0 |
40.32万 |
-1.8%
|
0.003869,0.003925,0.003925,0.003874,0.0038,0.003923,0.003921,0.003922,0.003893,0.003543,0.003758,0.00368,0.003663,0.003592,0.003592,0.003625,0.003542,0.00351,0.003545,0.003582,0.003564,0.003614,0.003617,0.00366,0.003781,0.003782,0.00378,0.003734
|
2491 |
|
0 |
0.011351 |
0 |
58.52万 |
-1.8%
|
0.001643,0.001643,0.001645,0.001622,0.001602,0.001572,0.001574,0.001575,0.001529,0.001416,0.001536,0.001564,0.001565,0.001564,0.001565,0.001564,0.001547,0.001548,0.001547,0.001548,0.001575,0.001575,0.001574,0.00161,0.00161,0.001609,0.00161,0.001607
|
2492 |
|
20.76亿 |
0.233203 |
89亿 |
1.25亿 |
-1.81%
|
0.03921,0.037818,0.037346,0.036338,0.03577,0.035973,0.035898,0.035789,0.035202,0.034475,0.033923,0.034192,0.033947,0.033801,0.033556,0.032934,0.032276,0.032176,0.032518,0.032679,0.032485,0.03275,0.032762,0.032816,0.033045,0.033215,0.032974,0.032867
|
2493 |
|
1,148.40万 |
0.001171 |
98亿 |
134.14万 |
-1.81%
|
0.00017,0.000162,0.000162,0.000165,0.000165,0.000169,0.000171,0.000166,0.000166,0.000166,0.00017,0.00017,0.00017,0.000189,0.00015,0.000163,0.000161,0.000161,0.000161,0.000161,0.000161,0.000162,0.000176,0.000172,0.000161,0.000198,0.000162,0.000167
|
2495 |
|
433.81万 |
0.00273 |
16亿 |
47.05万 |
-1.81%
|
0.000457,0.000457,0.000423,0.000421,0.000421,0.000406,0.000406,0.000406,0.000422,0.000404,0.000394,0.00039,0.000387,0.000383,0.000388,0.000384,0.000384,0.000367,0.000372,0.000374,0.000375,0.000376,0.000376,0.000372,0.000387,0.000387,0.000384,0.00038
|
2496 |
|
3,771.65 |
0.001029 |
367万 |
229.17 |
-1.81%
|
0.00015171,0.00015149,0.00015123,0.0001488,0.00014984,0.00014964,0.00015096,0.00015093,0.00015158,0.00014835,0.00014723,0.00014592,0.00014495,0.00014429,0.00014406,0.00014403,0.00014174,0.00014113,0.00014206,0.00014296,0.00014318,0.0001434,0.00014387,0.00014422,0.00014589,0.00014579,0.0001454,0.00014499
|
2497 |
|
0 |
0.338515 |
0 |
97.26万 |
-1.81%
|
0.04863,0.04729,0.04748,0.04729,0.04734,0.04877,0.04892,0.04739,0.04717,0.04706,0.04725,0.04764,0.04735,0.04763,0.04694,0.04713,0.04707,0.04755,0.04881,0.04716,0.04762,0.04806,0.04862,0.04849,0.04733,0.04719,0.04688,0.04735
|
2498 |
|
0 |
0.002308 |
0 |
1,115.98 |
-1.81%
|
0.00033819,0.00033532,0.0003335,0.0003301,0.00033176,0.00033365,0.0003357,0.00033335,0.00033424,0.00033171,0.0003275,0.0003285,0.00032394,0.00032594,0.00032305,0.00032225,0.00031852,0.00032074,0.0003211,0.00032294,0.000323,0.00032476,0.0003249,0.00032494,0.00032714,0.00032719,0.00032451,0.00032674
|
2499 |
|
0 |
0.0000000495 |
0 |
6,265.47 |
-1.81%
|
0.0000000074967,0.0000000074334,0.0000000074424,0.0000000072923,0.000000007307,0.0000000072506,0.0000000073479,0.000000007397,0.000000007433,0.000000007234,0.000000007218,0.0000000071204,0.0000000069995,0.0000000069995,0.0000000069995,0.0000000068225,0.0000000069156,0.0000000068048,0.0000000068462,0.000000006908,0.0000000069119,0.0000000069269,0.0000000069509,0.0000000069649,0.000000007074,0.000000007048,0.000000007048,0.000000006989
|
2500 |
|
0 |
0.001343 |
0 |
55.62 |
-1.81%
|
0.00018863,0.00018815,0.00018979,0.00018948,0.00018755,0.00019009,0.00019022,0.00019038,0.00018992,0.00018911,0.00018765,0.0001884,0.00018833,0.00018834,0.00018855,0.00018826,0.00018781,0.00018842,0.00018911,0.00018978,0.00018873,0.00019011,0.00018948,0.0001899,0.00019022,0.00018999,0.0001891,0.00018856
|