2401 |
|
3,835.31 |
0.000898 |
428万 |
93.53 |
-1.64%
|
0.000131,0.000131,0.000131,0.000131,0.000118,0.000119,0.000119,0.000119,0.000119,0.000118,0.000118,0.000118,0.000118,0.000119,0.000119,0.000121,0.000121,0.000121,0.000121,0.000122,0.000107,0.000114,0.000114,0.00012813,0.00012818,0.00012616,0.00012617,0.00012617
|
2402 |
|
74.54万 |
1.2353 |
60万 |
14.33万 |
-1.64%
|
0.176,0.1793,0.1792,0.1797,0.1795,0.1797,0.1734,0.1808,0.1771,0.1839,0.1839,0.184,0.182,0.1775,0.1878,0.1903,0.1889,0.1865,0.1825,0.1798,0.1725,0.1747,0.1753,0.174,0.1762,0.1757,0.174,0.1739
|
2403 |
|
0 |
0.003608 |
0 |
19.24万 |
-1.64%
|
0.00053509,0.00054591,0.00054844,0.00054842,0.00054733,0.00054523,0.00054,0.00053922,0.00053227,0.00052517,0.00052292,0.00052391,0.00052308,0.00051816,0.000522,0.00051825,0.00051586,0.00051917,0.00051369,0.00051642,0.00051923,0.00051898,0.00051182,0.00051476,0.00051628,0.00051574,0.00051481,0.00051033
|
2404 |
|
1,131.51万 |
0.000000114 |
99.00万亿 |
10.38万 |
-1.64%
|
0.0000000175966,0.0000000175613,0.0000000173114,0.0000000173725,0.0000000176579,0.0000000176353,0.0000000176009,0.0000000175579,0.0000000170942,0.0000000165413,0.000000016486,0.0000000164236,0.0000000164908,0.0000000166069,0.0000000164236,0.000000016411,0.0000000164371,0.0000000165192,0.0000000163955,0.000000016604,0.0000000164573,0.000000016496,0.0000000165712,0.0000000164867,0.0000000163381,0.0000000160736,0.000000016101,0.0000000160484
|
2405 |
|
161.10亿 |
0.60331 |
267亿 |
2.35亿 |
-1.64%
|
0.08853,0.090657,0.088555,0.088686,0.08824,0.085642,0.085592,0.084947,0.085186,0.082607,0.08318,0.083724,0.084277,0.085234,0.08587,0.08632,0.086651,0.085577,0.085215,0.087783,0.086639,0.088828,0.089465,0.088796,0.085836,0.08377,0.084069,0.08471
|
2406 |
|
0 |
5.1062 |
0 |
56.67万 |
-1.64%
|
0.7613,0.7768,0.7655,0.771,0.7753,0.7664,0.7666,0.7522,0.7473,0.7182,0.7124,0.7162,0.7168,0.714,0.7183,0.727,0.7236,0.7145,0.7175,0.7302,0.7336,0.7377,0.7468,0.7478,0.7277,0.72,0.717,0.7239
|
2407 |
|
4,707.33万 |
0.001345 |
350亿 |
132.30万 |
-1.64%
|
0.00019646,0.00019842,0.0001985,0.00020128,0.00019772,0.00019838,0.00019802,0.00019847,0.00019816,0.00019622,0.00019413,0.00019421,0.00019418,0.0001937,0.00019387,0.00019609,0.00019251,0.00019385,0.00019298,0.00019319,0.00019403,0.00019507,0.000196,0.00019549,0.00019204,0.00019004,0.00019046,0.0001903
|
2408 |
|
36.33亿 |
183.39 |
1,981万 |
6,654.40万 |
-1.64%
|
26.7078,26.9085,26.7276,27.3229,26.9382,26.501,26.4606,26.3578,26.4325,25.7716,25.9466,25.8417,25.9177,25.9321,26.0141,25.9836,25.9941,25.7583,25.6948,26.1951,26.3461,26.4731,26.6986,26.6457,26.0902,25.8875,25.8013,25.7855
|
2409 |
|
0 |
0.003408 |
0 |
36.35万 |
-1.64%
|
0.000488,0.00047,0.00047,0.000482,0.000486,0.000485,0.000476,0.000485,0.000482,0.000488,0.000484,0.00047,0.000483,0.000482,0.000467,0.000469,0.000468,0.000473,0.000471,0.000479,0.000477,0.000476,0.000482,0.000486,0.00047,0.000485,0.000475,0.000471
|
2410 |
|
452.11万 |
0.000481 |
94亿 |
39.46万 |
-1.64%
|
0.0000709,0.00007124,0.00007336,0.00007515,0.00007,0.00007075,0.00007041,0.00007072,0.00007112,0.00007037,0.00007063,0.00007062,0.00007041,0.00007,0.00007002,0.00007004,0.00007019,0.00007013,0.00006761,0.00006711,0.00006704,0.00006803,0.00006856,0.00006841,0.00006895,0.00006634,0.00006685,0.00006667
|
2411 |
|
0 |
0.121086 |
0 |
246.32万 |
-1.65%
|
0.017647,0.01765,0.017631,0.01764,0.017634,0.01763,0.017603,0.017596,0.017694,0.017547,0.017525,0.017501,0.017635,0.017633,0.017419,0.017408,0.017435,0.017414,0.017212,0.017382,0.017499,0.01751,0.017569,0.017514,0.017298,0.01708,0.017086,0.01706
|
2412 |
|
0 |
0.034333 |
0 |
6,869.97 |
-1.65%
|
0.004488,0.004426,0.004424,0.004475,0.004475,0.004475,0.004476,0.004322,0.004356,0.004356,0.004356,0.00445,0.004428,0.004375,0.004375,0.004375,0.004295,0.004295,0.004295,0.004295,0.004295,0.004906,0.004906,0.004906,0.004906,0.004825,0.004825,0.004825
|
2413 |
|
5,128.46万 |
0.126651 |
4亿 |
623.90万 |
-1.65%
|
0.017196,0.0172,0.017296,0.017199,0.017004,0.0173,0.017002,0.017,0.017495,0.017195,0.017,0.017003,0.017092,0.0179,0.018705,0.017903,0.017606,0.018194,0.0178,0.0181,0.017999,0.0182,0.018198,0.018199,0.018,0.018204,0.017995,0.017796
|
2414 |
|
0 |
0.01147 |
0 |
13.96万 |
-1.65%
|
0.001784,0.001709,0.00169,0.00169,0.001689,0.001685,0.001686,0.00169,0.001651,0.001632,0.001587,0.001626,0.001617,0.001609,0.001602,0.001609,0.001611,0.001603,0.001599,0.001625,0.001652,0.001652,0.00166,0.001662,0.001644,0.001533,0.001568,0.001553
|
2415 |
|
4,909.29万 |
0.065015 |
8亿 |
235.54万 |
-1.65%
|
0.009851,0.009744,0.009803,0.00971,0.009695,0.00961,0.009436,0.009468,0.009468,0.009451,0.009412,0.009405,0.009447,0.009381,0.009362,0.00937,0.009336,0.009339,0.00933,0.009339,0.009306,0.009325,0.009299,0.00933,0.009329,0.009271,0.009273,0.009224
|
2416 |
|
4.69亿 |
0.020386 |
230亿 |
437.42万 |
-1.65%
|
0.002971,0.003006,0.002979,0.002995,0.003016,0.002993,0.00299,0.003002,0.002985,0.002951,0.002941,0.00292,0.002928,0.002925,0.002936,0.002951,0.002933,0.002917,0.002908,0.002944,0.002939,0.002943,0.00295,0.002938,0.002909,0.002878,0.002878,0.00286
|
2417 |
|
1.33亿 |
0.39826 |
3亿 |
3,454.88万 |
-1.65%
|
0.058416,0.058415,0.057676,0.057999,0.0576,0.056694,0.056304,0.055903,0.056187,0.052703,0.053062,0.053603,0.053911,0.061091,0.06111,0.062387,0.0599,0.05872,0.058489,0.059042,0.058742,0.058178,0.058507,0.058697,0.056864,0.056172,0.05592,0.056344
|
2418 |
|
111.33万 |
7.5269 |
15万 |
19.61万 |
-1.66%
|
1.071,1.0737,1.0888,1.069,1.0754,1.0768,1.0719,1.0652,1.0629,1.0634,1.042,1.0423,1.0429,1.0464,1.0539,1.0553,1.054,1.0533,1.0454,1.0789,1.0769,1.0816,1.0889,1.0853,1.0743,1.0543,1.0545,1.0552
|
2419 |
|
6,803.22万 |
0.068032 |
10亿 |
72.57万 |
-1.66%
|
0.010226,0.010574,0.010415,0.010275,0.010241,0.010173,0.010128,0.010124,0.010177,0.009952,0.009911,0.009942,0.009915,0.009885,0.009815,0.009877,0.009932,0.009845,0.009792,0.009904,0.009882,0.009886,0.00996,0.009991,0.009829,0.009547,0.009528,0.009535
|
2420 |
|
0 |
0.076279 |
0 |
0.589883 |
-1.66%
|
0.009491,0.009621,0.009666,0.009666,0.009666,0.009804,0.009804,0.009804,0.009804,0.010222,0.010222,0.010222,0.010222,0.010026,0.010026,0.010026,0.010026,0.010071,0.010071,0.010071,0.010071,0.010071,0.010877,0.010762,0.010762,0.010833,0.01072,0.01072
|
2421 |
|
9,415.73万 |
0.759946 |
1亿 |
4,283.90万 |
-1.66%
|
0.1123,0.1132,0.1128,0.112,0.1112,0.1098,0.1091,0.1081,0.1081,0.1039,0.103,0.104,0.1037,0.1045,0.1057,0.1064,0.1065,0.1041,0.1045,0.1103,0.1095,0.1092,0.1104,0.1112,0.1086,0.1047,0.1041,0.1062
|
2422 |
|
0 |
0.458622 |
0 |
74.57 |
-1.66%
|
0.066704,0.06674,0.065857,0.065865,0.065865,0.066017,0.06543,0.065428,0.065541,0.064938,0.064675,0.064814,0.064984,0.064984,0.064376,0.064791,0.064791,0.065339,0.065339,0.065947,0.066123,0.066119,0.066119,0.066236,0.065728,0.064807,0.064705,0.064453
|
2423 |
|
4,201.24万 |
0.13003 |
3亿 |
21.48万 |
-1.66%
|
0.018855,0.019273,0.018879,0.018921,0.01882,0.018558,0.018306,0.018734,0.018675,0.017706,0.017827,0.017657,0.017777,0.017896,0.017998,0.018021,0.018021,0.017909,0.017988,0.018467,0.018549,0.018871,0.018785,0.018728,0.018611,0.017825,0.018055,0.018243
|
2424 |
|
4.34亿 |
2.2827 |
2亿 |
2,254.17万 |
-1.66%
|
0.3487,0.3543,0.3471,0.3454,0.3421,0.3343,0.3356,0.3309,0.3341,0.3201,0.317,0.3195,0.3188,0.3202,0.3226,0.3247,0.3237,0.3164,0.3186,0.3278,0.3287,0.3284,0.3343,0.335,0.3261,0.3203,0.3181,0.3203
|
2425 |
|
7,873.95万 |
0.111267 |
7亿 |
89.58万 |
-1.66%
|
0.016003,0.016301,0.016155,0.016168,0.016149,0.015886,0.015699,0.015675,0.015689,0.015235,0.015142,0.015201,0.015201,0.015238,0.015386,0.015427,0.015567,0.015362,0.01533,0.015732,0.015735,0.015862,0.015888,0.015902,0.015868,0.015489,0.015598,0.0157
|
2426 |
|
1.39亿 |
0.088013 |
16亿 |
54.62万 |
-1.66%
|
0.012712,0.012694,0.012768,0.012814,0.012729,0.012734,0.012805,0.012943,0.013078,0.012957,0.01282,0.013005,0.012845,0.012894,0.01275,0.012647,0.012888,0.012691,0.012914,0.012785,0.01258,0.012635,0.012395,0.012565,0.012486,0.012445,0.012448,0.012458
|
2427 |
|
171.76万 |
0.049489 |
3,471万 |
2,132.55 |
-1.67%
|
0.007134,0.007303,0.007343,0.007343,0.007343,0.007343,0.007343,0.007343,0.00714,0.00714,0.00714,0.007042,0.007042,0.007042,0.007042,0.007042,0.006986,0.006986,0.006986,0.007129,0.007129,0.007129,0.007129,0.007129,0.007073,0.006955,0.006955,0.006955
|
2428 |
|
1.88亿 |
0.097875 |
19亿 |
8,170.74万 |
-1.67%
|
0.009932,0.010495,0.013491,0.013144,0.013004,0.013533,0.017586,0.01456,0.018029,0.020415,0.020283,0.020726,0.019827,0.017363,0.016202,0.016535,0.014213,0.013755,0.013354,0.013863,0.01611,0.014151,0.014155,0.014415,0.014005,0.01399,0.014814,0.013842
|
2429 |
|
187.38万 |
0.016345 |
1亿 |
53.62万 |
-1.67%
|
0.002351,0.002351,0.002349,0.002354,0.002357,0.002352,0.002352,0.002355,0.002347,0.002347,0.002351,0.002351,0.002351,0.00233,0.00235,0.002356,0.00236,0.002341,0.002325,0.002332,0.002336,0.002331,0.002339,0.002332,0.002331,0.002299,0.0023,0.002301
|
2430 |
|
2,823.76万 |
0.0000000528 |
534.96万亿 |
277.51万 |
-1.67%
|
0.0000000081016,0.0000000080892,0.0000000079628,0.0000000079866,0.0000000079737,0.0000000078969,0.0000000077923,0.0000000077627,0.0000000078322,0.0000000076316,0.0000000075997,0.0000000076433,0.0000000076171,0.0000000076099,0.0000000075362,0.0000000075783,0.0000000075999,0.0000000075382,0.0000000074997,0.00000000756,0.0000000074874,0.0000000075168,0.0000000075955,0.0000000076631,0.0000000075377,0.0000000074262,0.0000000074318,0.0000000074264
|
2431 |
|
0 |
0.088013 |
0 |
54.58万 |
-1.67%
|
0.012818,0.012686,0.012768,0.012814,0.012729,0.012734,0.012831,0.012943,0.013044,0.012957,0.01282,0.013005,0.012845,0.012894,0.01275,0.012643,0.012888,0.012695,0.012914,0.012786,0.01258,0.012635,0.012395,0.012565,0.012486,0.012445,0.012448,0.012459
|
2432 |
|
0 |
0.676608 |
0 |
604.28 |
-1.67%
|
0.085524,0.085662,0.085662,0.085662,0.085662,0.088195,0.088195,0.088195,0.088195,0.089976,0.089976,0.090289,0.090289,0.091398,0.091398,0.089951,0.089951,0.089951,0.089951,0.095607,0.095607,0.096662,0.096485,0.095607,0.095908,0.095511,0.095088,0.095088
|
2433 |
|
26.95亿 |
1040.51 |
259万 |
4,370.25万 |
-1.67%
|
147.23,147.99,146.28,147.19,146.37,145.24,144.26,144.25,145.16,141.86,142.27,143.17,143.41,145.96,144.68,146.3,146.05,145.93,145.48,150.71,149.35,149.12,150.62,151.29,148.44,146.07,145.94,146.32
|
2434 |
|
0 |
0.003223 |
0 |
54.73万 |
-1.67%
|
0.00047882,0.00047991,0.00047469,0.00047609,0.00047655,0.00046807,0.00046489,0.00046302,0.00045745,0.00045838,0.00045751,0.00045364,0.00045084,0.00044987,0.00044893,0.00044791,0.00044912,0.00045267,0.00044482,0.00045129,0.00045012,0.000455,0.000467,0.000473,0.000471,0.00044022,0.00043823,0.000448
|
2435 |
|
1.46亿 |
0.016259 |
90亿 |
1,643.02万 |
-1.68%
|
0.002625,0.002536,0.002471,0.002478,0.002422,0.002383,0.002383,0.002472,0.002425,0.002285,0.002278,0.002311,0.002297,0.002293,0.002301,0.002302,0.002307,0.002301,0.002284,0.002403,0.002443,0.002402,0.002397,0.002409,0.002325,0.002281,0.002292,0.002277
|
2436 |
|
2.59亿 |
0.37549 |
7亿 |
2,163.82万 |
-1.68%
|
0.05598,0.05673,0.0565,0.055925,0.055241,0.054051,0.053816,0.05308,0.053559,0.051836,0.052367,0.052603,0.052965,0.053482,0.053863,0.053728,0.053662,0.052948,0.053141,0.054913,0.054023,0.054002,0.054919,0.055543,0.053695,0.052137,0.052187,0.052701
|
2437 |
|
0 |
0.045718 |
0 |
9.25万 |
-1.68%
|
0.006596,0.00666,0.006618,0.006629,0.006575,0.006516,0.006543,0.006529,0.006557,0.006558,0.006438,0.006505,0.006507,0.00651,0.006543,0.006482,0.00653,0.006594,0.006588,0.006544,0.006515,0.006536,0.00648,0.006566,0.006514,0.006532,0.006429,0.006466
|
2438 |
|
363.79万 |
0.00291 |
12亿 |
8.43万 |
-1.68%
|
0.000437,0.000435,0.000438,0.000438,0.000429,0.000435,0.000427,0.000434,0.000415,0.000408,0.000423,0.000417,0.000421,0.000422,0.000419,0.000415,0.000416,0.000415,0.000412,0.00041,0.00041,0.000411,0.000413,0.000412,0.000415,0.000415,0.000419,0.000408
|
2439 |
|
3,786.00万 |
0.212216 |
2亿 |
113.46万 |
-1.69%
|
0.030246,0.030401,0.030622,0.030555,0.030642,0.030427,0.030097,0.030458,0.030664,0.030583,0.029972,0.029929,0.029796,0.029933,0.029894,0.029416,0.028958,0.029129,0.029013,0.029245,0.029341,0.029498,0.031461,0.030871,0.030349,0.030395,0.030148,0.029933
|
2440 |
|
0 |
825.69 |
0 |
8,692.56 |
-1.69%
|
118.69,117.97,120.49,119.67,119.3,119.96,124.04,124.86,123.27,121.6,120.7,119.01,119.72,119.91,116.45,116.35,115.89,114.32,114.4,114.12,114.24,114.44,114.42,118.61,119.06,118.98,116.13,116.13
|
2441 |
|
0 |
9.14 |
0 |
190.38万 |
-1.69%
|
1.2994,1.3186,1.2876,1.3019,1.3022,1.2934,1.2767,1.2901,1.2939,1.2532,1.2591,1.2656,1.2726,1.2833,1.3088,1.3164,1.3218,1.3272,1.2826,1.3206,1.338,1.3203,1.322,1.3063,1.3113,1.2737,1.287,1.2824
|
2442 |
|
4.96亿 |
23.7917 |
2,084万 |
101.38万 |
-1.69%
|
3.4792,3.4558,3.4511,3.4534,3.4551,3.4578,3.4773,3.4721,3.4917,3.4496,3.437,3.4297,3.4249,3.4173,3.4033,3.4047,3.4452,3.4392,3.4245,3.431,3.4147,3.3852,3.3831,3.4052,3.3866,3.3855,3.3673,3.341
|
2443 |
|
0 |
0.000828 |
0 |
46.82 |
-1.69%
|
0.0001189,0.0001178,0.0001186,0.0001186,0.0001186,0.0001181,0.0001177,0.0001177,0.0001176,0.0001167,0.0001167,0.0001165,0.0001165,0.0001165,0.0001173,0.0001174,0.0001183,0.000118,0.000118,0.000118,0.0001189,0.0001189,0.0001189,0.0001189,0.0001184,0.0001164,0.0001164,0.0001164
|
2444 |
|
0 |
0.001919 |
0 |
3.35万 |
-1.69%
|
0.00025988,0.00026283,0.00026067,0.00026155,0.00026345,0.00026176,0.00026022,0.0002607,0.00026128,0.00025837,0.00025812,0.00025835,0.00026061,0.00025991,0.00026562,0.00026679,0.00026571,0.00026601,0.00026574,0.00027418,0.00027513,0.00027613,0.0002726,0.00027133,0.00027321,0.00026971,0.00026699,0.00026943
|
2445 |
|
0 |
0.031864 |
0 |
13.27万 |
-1.69%
|
0.004813,0.004398,0.004466,0.004198,0.004099,0.00416,0.004129,0.004827,0.005141,0.004672,0.00411,0.00445,0.004381,0.004233,0.004055,0.004056,0.004482,0.005381,0.004662,0.004715,0.004692,0.004222,0.004333,0.004215,0.004218,0.004174,0.004154,0.004948
|
2446 |
|
8,202.51万 |
2.3133 |
3,546万 |
52.76万 |
-1.69%
|
0.3572,0.3561,0.3513,0.3536,0.353,0.3529,0.3514,0.3533,0.3497,0.3551,0.3515,0.3572,0.3525,0.3549,0.3505,0.3532,0.3471,0.354,0.3388,0.3362,0.3365,0.3315,0.3351,0.3302,0.3262,0.3223,0.326,0.3259
|
2447 |
|
0 |
0.00000000232 |
0 |
187.07 |
-1.69%
|
0.0000000002815,0.0000000002815,0.0000000002815,0.0000000002846,0.0000000002796,0.0000000002836,0.0000000002872,0.0000000002914,0.0000000002919,0.0000000002927,0.0000000002951,0.0000000002986,0.0000000002986,0.0000000002986,0.0000000003044,0.0000000003044,0.0000000003109,0.0000000003125,0.000000000313,0.000000000311,0.0000000003058,0.0000000003058,0.0000000003081,0.000000000312,0.0000000003203,0.0000000003351,0.0000000003318,0.0000000003264
|
2448 |
|
29.30万 |
0.00000413 |
710亿 |
0.022058 |
-1.69%
|
0.00000055,0.00000055,0.00000056,0.00000057,0.00000057,0.00000057,0.00000057,0.00000057,0.00000058,0.00000056,0.00000055,0.00000055,0.00000055,0.00000055,0.00000054,0.00000054,0.00000054,0.00000054,0.00000057,0.00000057,0.00000059,0.00000059,0.00000059,0.00000058,0.00000059,0.00000059,0.00000058,0.00000058
|
2449 |
|
3,031.31万 |
0.0000539 |
5,628亿 |
12.06万 |
-1.69%
|
0.0000078,0.00000712,0.00000696,0.00000746,0.00000753,0.00000759,0.00000747,0.00000743,0.00000773,0.00000766,0.00000756,0.00000729,0.00000683,0.00000678,0.00000663,0.00000703,0.00000794,0.00000791,0.0000078,0.00000792,0.00000775,0.00000811,0.0000084,0.00000841,0.00000742,0.00000762,0.00000789,0.00000764
|
2450 |
|
1,817.04万 |
0.865257 |
2,100万 |
39.75万 |
-1.7%
|
0.1371,0.1359,0.1358,0.1383,0.1366,0.1364,0.133,0.1324,0.1328,0.1325,0.1324,0.1324,0.1327,0.1264,0.1265,0.1264,0.1276,0.1274,0.1263,0.1263,0.1268,0.1263,0.1264,0.1264,0.1264,0.1219,0.1224,0.1214
|
2451 |
|
267.80万 |
53.4382 |
5万 |
505.85 |
-1.7%
|
7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.21,7.21,7.21,7.21,7.48,7.48,7.48,7.48,7.87,7.87,7.87,7.87,7.68,7.68,7.68,7.68,7.64,7.64,7.51,7.51,7.51
|
2452 |
|
0 |
0.002462 |
0 |
1.17万 |
-1.7%
|
0.000192,0.000207,0.000211,0.000257,0.000241,0.000263,0.000225,0.000228,0.000291,0.000223,0.000231,0.000238,0.000224,0.000217,0.000283,0.000286,0.000282,0.000282,0.000282,0.00031,0.000305,0.000301,0.000303,0.000385,0.000355,0.000347,0.000347,0.000347
|
2453 |
|
0 |
0.0000000718 |
0 |
3,050.88 |
-1.7%
|
0.0000000095876,0.0000000097383,0.0000000096036,0.0000000096514,0.0000000097335,0.000000009661,0.0000000095876,0.0000000095851,0.0000000096079,0.0000000095087,0.0000000094978,0.0000000095079,0.0000000096016,0.0000000095867,0.0000000098358,0.0000000099221,0.0000000098288,0.0000000098333,0.0000000098399,0.0000000100796,0.0000000101141,0.0000000101104,0.0000000100956,0.0000000100666,0.0000000101264,0.0000000100799,0.0000000100453,0.0000000100956
|
2454 |
|
0 |
0.002788 |
0 |
43.83 |
-1.71%
|
0.000373,0.000373,0.00038,0.0003752,0.0003752,0.0003768,0.0003741,0.000373,0.0003733,0.0003723,0.0003723,0.0003679,0.0003679,0.0003679,0.0003679,0.0003821,0.0003846,0.0003849,0.0003822,0.0003857,0.0003973,0.0004008,0.0004008,0.0004008,0.0004008,0.0003937,0.0003937,0.0003918
|
2455 |
|
0 |
0.002767 |
0 |
14.02 |
-1.71%
|
0.00037145,0.00037148,0.00037147,0.0003721,0.00037326,0.00037326,0.00037425,0.00037412,0.00037286,0.00036684,0.00036677,0.0003667,0.00036895,0.00036884,0.00036923,0.00036923,0.00036923,0.0003718,0.0003718,0.0003718,0.0003718,0.0003915,0.00039568,0.00039568,0.00039568,0.0003887,0.0003889,0.0003889
|
2456 |
|
0 |
0.000143 |
0 |
5,523.98 |
-1.71%
|
0.0000205,0.00002021,0.00002057,0.00002042,0.00002045,0.00002013,0.00002064,0.00002087,0.000021,0.0000211,0.00002055,0.00002076,0.0000201,0.00001966,0.00001972,0.00001989,0.0000202,0.00001985,0.00001974,0.00001995,0.00002029,0.00002076,0.00002095,0.00002145,0.00002035,0.00001968,0.00002004,0.00001994
|
2457 |
|
7,816.38万 |
2.2891 |
3,415万 |
1.60万 |
-1.71%
|
0.2962,0.2972,0.305,0.2929,0.2924,0.2924,0.296,0.2993,0.3017,0.3169,0.3216,0.3276,0.336,0.3311,0.3327,0.3377,0.33,0.33,0.3269,0.3269,0.3269,0.3126,0.3196,0.3144,0.3144,0.3344,0.3326,0.3273
|
2458 |
|
54.93万 |
0.00000000131 |
420.00万亿 |
134.48 |
-1.71%
|
0.0000000001427,0.0000000001427,0.0000000001471,0.000000000187,0.0000000001838
|
2459 |
|
2,394.16万 |
0.000319 |
749亿 |
103.34万 |
-1.71%
|
0.00004341,0.00004406,0.00004343,0.0000443,0.00004309,0.00004325,0.00004224,0.00004166,0.00004325,0.0000419,0.00004186,0.000042,0.00004212,0.0000418,0.00004168,0.00004254,0.00004395,0.00004406,0.00004344,0.00004537,0.00004491,0.00004647,0.00004597,0.00004605,0.00004612,0.00004549,0.00004452,0.00004509
|
2460 |
|
3.40亿 |
0.042245 |
80亿 |
2,819.82万 |
-1.71%
|
0.006413,0.00663,0.006802,0.00668,0.00673,0.006356,0.00637,0.006335,0.006307,0.006071,0.006159,0.006106,0.006086,0.006142,0.006155,0.006194,0.006179,0.006092,0.00603,0.006158,0.006144,0.006136,0.006203,0.006238,0.006018,0.005966,0.005935,0.005992
|
2461 |
|
221.43亿 |
144.22 |
2亿 |
4.11亿 |
-1.72%
|
22.0481,22.2896,21.9026,21.844,21.582,21.2648,21.019,21.0478,21.1116,20.4457,20.3407,20.3777,20.4146,20.439,20.4054,20.562,20.5114,20.3922,20.2878,20.856,20.7906,20.7787,21.131,21.1536,20.5921,20.2387,20.2412,20.2955
|
2462 |
|
236.45万 |
0.009784 |
2亿 |
17.57万 |
-1.72%
|
0.001708,0.001715,0.001658,0.00168,0.001657,0.001669,0.00167,0.001669,0.001674,0.001519,0.001441,0.001406,0.001425,0.001411,0.001377,0.001391,0.001389,0.001395,0.001374,0.001396,0.001397,0.001393,0.001399,0.001417,0.001394,0.001372,0.001369,0.001373
|
2463 |
|
3.20万 |
3.202 |
1万 |
143.06万 |
-1.73%
|
0.4699,0.4795,0.4722,0.472,0.4655,0.4602,0.4592,0.4567,0.4567,0.4417,0.4389,0.4405,0.4422,0.4416,0.4466,0.4503,0.4507,0.4498,0.4531,0.4587,0.4609,0.4616,0.4727,0.4711,0.4572,0.4477,0.4509,0.4523
|
2464 |
|
564.73亿 |
21.9815 |
26亿 |
6.33亿 |
-1.73%
|
3.2221,3.253,3.2131,3.2187,3.2402,3.195,3.1741,3.1835,3.1859,3.1469,3.1481,3.1525,3.1667,3.1814,3.1739,3.1575,3.1439,3.1342,3.077,3.1248,3.1339,3.1413,3.1752,3.1798,3.1562,3.1226,3.1118,3.1019
|
2465 |
|
1.49亿 |
0.363607 |
4亿 |
81.87万 |
-1.73%
|
0.0549,0.055,0.0548,0.0548,0.0548,0.0543,0.0544,0.054,0.0544,0.0538,0.0537,0.0536,0.0536,0.0534,0.053782,0.051979,0.0526,0.0523,0.0534,0.0536,0.0534,0.0535,0.0535,0.0533,0.0519,0.051,0.0511,0.0511
|
2466 |
|
7,848.78万 |
34125.14 |
2,300 |
371.42万 |
-1.73%
|
4959.62,4945.58,4927.08,4960.1,4987.32,4987.21,4916.72,4915.77,4945.26,4844.18,4813.85,4847.48,4840.88,4825.85,4769.8,4812.78,4892.14,4906.82,4792.05,4935.29,4918.17,4908.07,4955.29,4946.32,4845.37,4783.26,4790.91,4786.45
|
2467 |
|
0 |
1.7789 |
0 |
2.96万 |
-1.73%
|
0.2599,0.2555,0.2585,0.254,0.2508,0.2446,0.2454,0.2607,0.257,0.2522,0.2581,0.2492,0.2526,0.2598,0.2583,0.2535,0.2549,0.2499,0.2579,0.2541,0.2539,0.2609,0.2619,0.259,0.2594,0.2563,0.2593,0.2541
|
2468 |
|
0 |
4.5953 |
0 |
60.19万 |
-1.73%
|
0.6416,0.6493,0.6485,0.6608,0.6531,0.6569,0.6667,0.6576,0.6554,0.6575,0.6539,0.6536,0.635,0.6486,0.6411,0.6463,0.6456,0.6539,0.6465,0.6423,0.6343,0.6455,0.652,0.6489,0.6579,0.651,0.6486,0.6521
|
2469 |
|
5,932.60万 |
8.5437 |
694万 |
1,448.86万 |
-1.73%
|
1.3145,1.3079,1.2916,1.2855,1.2867,1.2808,1.2795,1.274,1.2733,1.243,1.2434,1.2442,1.2275,1.2527,1.2226,1.2229,1.2253,1.2145,1.2118,1.2345,1.2373,1.2302,1.2353,1.2277,1.2227,1.2008,1.1994,1.203
|
2470 |
|
0 |
0.0000282 |
0 |
116.70 |
-1.74%
|
0.00000351,0.00000351,0.00000353,0.00000352,0.00000352,0.00000352,0.00000352,0.00000352,0.00000356,0.00000356,0.00000358,0.00000361,0.00000358,0.00000358,0.00000361,0.00000365,0.00000365,0.00000381,0.00000386,0.00000387,0.00000387,0.00000379,0.00000375,0.00000391,0.00000386,0.00000386,0.00000402,0.00000402
|
2471 |
|
0 |
0.009649 |
0 |
318.23 |
-1.74%
|
0.00144,0.001373,0.001438,0.001438,0.001378,0.001373,0.001251,0.001251,0.001223,0.001219,0.001197,0.001197,0.0012,0.001299,0.00143,0.001428,0.001177,0.001392,0.001391,0.001197,0.001355,0.0012,0.00138,0.00138,0.001204,0.001216,0.001218,0.001356
|
2472 |
|
15.69亿 |
0.035735 |
439亿 |
4,514.43万 |
-1.74%
|
0.005418,0.005636,0.005669,0.005608,0.005539,0.005444,0.005419,0.005388,0.005337,0.00513,0.005083,0.005102,0.005128,0.005161,0.005176,0.00518,0.005164,0.005101,0.005123,0.005223,0.005194,0.005178,0.005279,0.00532,0.005094,0.005027,0.005039,0.005027
|
2473 |
|
4.55亿 |
2.3296 |
2亿 |
6,976.70万 |
-1.74%
|
0.3165,0.3196,0.3128,0.3265,0.3256,0.3128,0.3252,0.3163,0.3148,0.3118,0.3129,0.3123,0.3197,0.3173,0.3169,0.3191,0.3209,0.3138,0.3217,0.3205,0.3245,0.3269,0.3279,0.3427,0.3327,0.3373,0.3313,0.3273
|
2474 |
|
5,994.82万 |
0.399655 |
2亿 |
4,649.71万 |
-1.74%
|
0.055858,0.057067,0.059916,0.057664,0.05524,0.055317,0.050513,0.05067,0.052997,0.052361,0.049736,0.053146,0.051913,0.051551,0.051513,0.051818,0.052257,0.050137,0.051344,0.053121,0.052329,0.05297,0.053586,0.057491,0.058969,0.054832,0.056618,0.055947
|
2475 |
|
2.05万 |
0.0000682 |
3亿 |
0.1416 |
-1.74%
|
0.00001029,0.00001029,0.00001047,0.00001047,0.00001047,0.00001043,0.00001043,0.00000965,0.00000965,0.00000936,0.00000936,0.00000929,0.0000092,0.00000925,0.00000925,0.00000908,0.00000938,0.00000923,0.00000923,0.00000953,0.00000953,0.00000953,0.00000972,0.00000972,0.00000968,0.00000968,0.00000958,0.00000959
|
2476 |
|
7,636.02万 |
0.694184 |
1亿 |
6,405.54万 |
-1.74%
|
0.1024,0.1044,0.1022,0.1022,0.1005,0.098063,0.097256,0.096847,0.097788,0.093147,0.093188,0.093576,0.093257,0.093943,0.094759,0.095064,0.095712,0.094226,0.095309,0.098412,0.098834,0.098602,0.103,0.1046,0.099088,0.096824,0.096257,0.097874
|
2477 |
|
135.36亿 |
21.9801 |
6亿 |
3,218.12万 |
-1.74%
|
3.222,3.253,3.212,3.2198,3.24,3.193,3.1729,3.1858,3.1849,3.1451,3.147,3.151,3.167,3.1829,3.1729,3.1568,3.141,3.134,3.0769,3.1241,3.1331,3.1401,3.1756,3.1799,3.155,3.122,3.1109,3.1019
|
2478 |
|
0 |
6.3635 |
0 |
44.71万 |
-1.74%
|
0.9048,0.9259,0.9282,0.947,0.9241,0.923,0.9176,0.8955,0.8925,0.8907,0.8895,0.8617,0.8594,0.8619,0.8768,0.8815,0.8806,0.8726,0.8673,0.9095,0.9032,0.914,0.9357,0.9316,0.9064,0.8938,0.8926,0.8976
|
2479 |
|
84.24万 |
0.000842 |
10亿 |
2,348.86 |
-1.74%
|
0.0001119,0.0001115,0.0001128,0.0001136,0.0001145,0.0001146,0.0001188,0.0001201,0.0001198,0.0001217,0.0001216,0.0001188,0.0001193,0.0001193,0.0001193,0.0001193,0.0001169,0.0001166,0.0001171,0.000119,0.0001208,0.0001208,0.0001241,0.0001241,0.0001205,0.0001168,0.0001168,0.0001168
|
2480 |
|
2,003.34万 |
1.5235 |
1,315万 |
1,102.49 |
-1.74%
|
0.2007,0.2013,0.2012,0.2029,0.2046,0.2045,0.2072,0.2049,0.206,0.2068,0.2077,0.2033,0.2035,0.2035,0.2053,0.2047,0.2081,0.2108,0.2091,0.2092,0.2163,0.2167,0.2166,0.2158,0.2163,0.2141,0.2139,0.2154
|
2481 |
|
0 |
0.108726 |
0 |
13.94万 |
-1.74%
|
0.01473,0.01446,0.01446,0.01444,0.01448,0.01444,0.01484,0.01479,0.02269,0.0152,0.01494,0.01497,0.0155,0.01605,0.01535,0.01533,0.01532,0.01534,0.01533,0.01548,0.01554,0.01547,0.01531,0.01539,0.01599,0.01541,0.01538,0.01532
|
2482 |
|
201.43万 |
0.096701 |
2,083万 |
2,755.16 |
-1.74%
|
0.01356,0.01352,0.01375,0.01393,0.01444,0.0143,0.01423,0.01465,0.01454,0.01457,0.01457,0.01457,0.01416,0.01382,0.01382,0.01382,0.01381,0.01381,0.01329,0.01329,0.01329,0.01329,0.01395,0.01379,0.01383,0.01359,0.01359,0.01359
|
2483 |
|
359.34万 |
0.0000359 |
1,000亿 |
5,593.22 |
-1.75%
|
0.00000432,0.00000447,0.000005,0.00000485,0.00000498,0.00000497,0.00000509,0.00000513,0.00000531,0.0000054,0.000011,0.000011,0.00000534,0.00000534,0.00000541,0.00000542,0.00000538,0.00000527,0.00000526,0.00000496,0.000004,0.000004,0.00000491,0.00000493,0.00000516,0.00000519,0.000005,0.00000497
|
2484 |
|
28.04万 |
0.000028 |
100亿 |
12.79万 |
-1.75%
|
0.0000033,0.00000354,0.0000036,0.0000036,0.0000036,0.00000361,0.00000361,0.0000036,0.00000443,0.00000444,0.00000389,0.0000039,0.00000376,0.00000388,0.00000388,0.00000375,0.00000382,0.00000407,0.00000386,0.00000398,0.00000398,0.00000392,0.00000393,0.00000388,0.00000374,0.00000472,0.00000403,0.0000042
|
2485 |
|
2.20万 |
0.00000549 |
40亿 |
262.56 |
-1.75%
|
0.0000007733008,0.00000077735,0.0000007741502,0.0000007741504,0.0000007741504,0.0000007741504,0.0000007668,0.0000007668,0.0000007668,0.0000007656502,0.0000007498517,0.0000007490508,0.0000007490508,0.0000007557003,0.0000007499525,0.0000007627512,0.0000007627512,0.0000007627513,0.000000762601,0.0000007616055,0.0000007820008,0.0000007873519,0.0000007862994,0.0000007810006,0.0000007826,0.0000007849,0.0000007849,0.0000007712015
|
2486 |
|
7.58亿 |
5.1033 |
1亿 |
7,832.04万 |
-1.75%
|
0.7613,0.7764,0.7653,0.7716,0.7747,0.7663,0.7663,0.7524,0.7473,0.7172,0.7121,0.7164,0.7171,0.714,0.717,0.7264,0.7236,0.7147,0.7171,0.7309,0.7338,0.7377,0.7467,0.7477,0.7273,0.7196,0.7167,0.7238
|
2487 |
|
4.06万 |
0.000797 |
5,092万 |
2.80万 |
-1.75%
|
0.00056,0.00051,0.00052,0.00047,0.00008,0.0002,0.00022,0.00022,0.00023,0.00034,0.00023,0.00022,0.000259,0.00028,0.000325,0.00029,0.00017,0.000148,0.000139,0.000138,0.000162,0.00011,0.000103,0.000106,0.000114,0.000134,0.000169,0.000141
|
2488 |
|
21.12万 |
0.001173 |
2亿 |
780.23 |
-1.75%
|
0.00015981,0.00016137,0.00016146,0.00015989,0.00016035,0.00016007,0.00016,0.00016,0.00016,0.00015814,0.00015847,0.00015847,0.00015847,0.00016015,0.00016335,0.00016405,0.00016405,0.00016403,0.00016403,0.00016931,0.00017043,0.00017106,0.00017106,0.00016613,0.00016742,0.00016485,0.00016488,0.00016488
|
2489 |
|
0 |
12.2381 |
0 |
5.85 |
-1.75%
|
1.5822,1.5822,1.5991,1.5945,1.5908,1.6216,1.6216,1.6403,1.661,1.6429,1.6429,1.6429,1.6429,1.624,1.624,1.624,1.6402,1.6792,1.6763,1.6763,1.6763,1.7334,1.7439,1.7439,1.7284,1.747,1.7244,1.7199
|
2490 |
|
2,146.14亿 |
0.91222 |
2,353亿 |
488.91万 |
-1.76%
|
0.1309,0.133,0.1308,0.1321,0.1319,0.128,0.1289,0.1283,0.1281,0.1247,0.1239,0.1257,0.1245,0.1253,0.13,0.1276,0.1268,0.1257,0.1262,0.1299,0.1301,0.1326,0.1365,0.1343,0.1303,0.1271,0.1273,0.1286
|
2491 |
|
0 |
0.002903 |
0 |
38.38万 |
-1.76%
|
0.000542,0.00056,0.00055,0.000522,0.000537,0.000521,0.000529,0.000536,0.000546,0.000544,0.000525,0.000543,0.000529,0.000528,0.000527,0.000549,0.000518,0.000506,0.000527,0.000516,0.000444,0.00047513,0.00046384,0.00044632,0.0004471,0.00040797,0.00042396,0.00040799
|
2493 |
|
573.99万 |
0.250611 |
2,290万 |
13.87万 |
-1.76%
|
0.03571,0.03489,0.03538,0.03452,0.03415,0.03375,0.03552,0.03551,0.03518,0.03517,0.03519,0.03519,0.03517,0.03438,0.03437,0.0351,0.03494,0.03563,0.03535,0.03627,0.03627,0.03641,0.03561,0.03585,0.03584,0.03478,0.03434,0.03413
|
2494 |
|
756.32万 |
0.075632 |
1亿 |
124.55万 |
-1.76%
|
0.01301,0.01171,0.012338,0.01196,0.012092,0.012308,0.013102,0.013058,0.012978,0.01282,0.012422,0.01243,0.01238,0.012446,0.012556,0.012482,0.01252,0.01265,0.01252,0.012408,0.012319,0.011809,0.011532,0.011313,0.010904,0.010725,0.010634,0.010625
|
2495 |
|
6.49亿 |
0.170013 |
38亿 |
4,686.18万 |
-1.76%
|
0.024909,0.025342,0.025108,0.025073,0.024989,0.024433,0.02436,0.024282,0.024279,0.023546,0.02336,0.023527,0.023566,0.023478,0.023671,0.023765,0.023586,0.023257,0.023471,0.02412,0.024069,0.024408,0.024739,0.025122,0.024188,0.023641,0.023644,0.023852
|
2496 |
|
177.01亿 |
1.7882 |
99亿 |
337.20万 |
-1.76%
|
0.2784,0.2847,0.2809,0.2809,0.2798,0.2738,0.2709,0.2705,0.2713,0.2623,0.256,0.2558,0.257,0.256,0.2573,0.2566,0.2565,0.2521,0.2529,0.2602,0.2591,0.259,0.2635,0.2638,0.254,0.2484,0.2502,0.2524
|
2497 |
|
6,799.31 |
0.006738 |
101万 |
64.25万 |
-1.77%
|
0.00099201,0.00101,0.001001,0.001003,0.00099311,0.00097039,0.00095953,0.00096191,0.0009691,0.0009414,0.00093842,0.00093524,0.00093624,0.0009452,0.00095326,0.00095516,0.00095416,0.0009452,0.00095307,0.00097051,0.00096733,0.00096832,0.00098644,0.00098922,0.00095619,0.00094501,0.00094283,0.00094582
|
2498 |
|
15.58亿 |
0.472597 |
33亿 |
342.16万 |
-1.77%
|
0.070042,0.070506,0.071713,0.071779,0.071421,0.070707,0.071806,0.070921,0.070512,0.070806,0.070427,0.069311,0.070122,0.068169,0.068365,0.068547,0.068857,0.068648,0.069368,0.068687,0.068144,0.068453,0.068021,0.069711,0.067324,0.0676,0.067954,0.068478
|
2499 |
|
0 |
0.009855 |
0 |
1,792.56 |
-1.77%
|
0.001302,0.001299,0.001299,0.001299,0.001293,0.00129,0.001293,0.001312,0.001317,0.001338,0.001338,0.001326,0.001326,0.001326,0.001326,0.001357,0.001357,0.001355,0.001349,0.001357,0.001357,0.001407,0.001405,0.001405,0.001405,0.001392,0.00139,0.001385
|
2500 |
|
941.21万 |
19.7316 |
48万 |
23.22万 |
-1.77%
|
2.812,2.813,2.788,2.796,2.797,2.8,2.796,2.803,2.81,2.808,2.798,2.811,2.838,2.84,2.839,2.845,2.852,2.843,2.808,2.867,2.858,2.859,2.869,2.857,2.828,2.76,2.776,2.774
|