2301 |
|
2,217.73万 |
0.089943 |
2亿 |
291.36万 |
-1.01%
|
0.013082,0.013335,0.01369,0.01402,0.013973,0.013781,0.013551,0.013469,0.013265,0.013072,0.013005,0.012297,0.011847,0.01197,0.012098,0.012077,0.01263,0.012479,0.012318,0.012337,0.012304,0.012341,0.012619,0.012659,0.01266,0.012677,0.01251,0.012534
|
2302 |
|
62.02万 |
0.020402 |
3,040万 |
77.79万 |
-1.01%
|
0.002892,0.002829,0.002846,0.00298,0.002758,0.002907,0.002874,0.002893,0.002825,0.002831,0.002824,0.002825,0.002808,0.002809,0.002808,0.002808,0.002785,0.002841,0.002843,0.002845,0.002846,0.002826,0.00287,0.002868,0.002869,0.002839,0.00284,0.002841
|
2303 |
|
0 |
0.067273 |
0 |
76.97万 |
-1.01%
|
0.008507,0.008634,0.008679,0.008459,0.008463,0.008888,0.009013,0.009122,0.008958,0.009075,0.009253,0.008791,0.00869,0.008525,0.008523,0.008514,0.008415,0.008334,0.008245,0.008109,0.007977,0.007974,0.00771,0.010008,0.00971,0.009539,0.009324,0.009366
|
2304 |
|
0 |
0.026096 |
0 |
76.22万 |
-1.01%
|
0.00405,0.004102,0.004091,0.004063,0.004091,0.004083,0.004125,0.00409,0.004088,0.004051,0.00406,0.003802,0.003698,0.003696,0.00371,0.003681,0.00373,0.003701,0.003624,0.003654,0.003693,0.00366,0.003669,0.003646,0.00372,0.003723,0.003757,0.003595
|
2305 |
|
0 |
0.002104 |
0 |
76.41万 |
-1.01%
|
0.000306,0.000308,0.000307,0.000312,0.000314,0.000312,0.000312,0.000312,0.000319,0.000308,0.000304,0.00029,0.000275,0.00028,0.000281,0.000284,0.000323,0.00031,0.000304,0.000295,0.000295,0.000295,0.00029,0.000295,0.000302,0.000302,0.000306,0.000297
|
2306 |
|
7,844.52万 |
1089.52 |
7万 |
340.91万 |
-1.02%
|
145.91,147.58,147.92,150.49,153.09,151.88,158.21,150.3,148.49,150.69,148.28,143.01,151.32,162.17,152.59,150.99,152.85,153.28,150.17,155.63,152.6,153.72,151,152.1,152.91,152.14,153.36,152.12
|
2307 |
|
401.66万 |
0.413653 |
971万 |
1,858.93万 |
-1.02%
|
0.058708,0.059878,0.059105,0.060001,0.060292,0.061307,0.061912,0.060806,0.0602,0.060695,0.060298,0.058685,0.058213,0.058291,0.059086,0.059007,0.058996,0.058901,0.058775,0.058518,0.058547,0.05862,0.058447,0.058192,0.058212,0.05801,0.057875,0.057599
|
2308 |
|
321.46万 |
0.048738 |
6,596万 |
119.27万 |
-1.02%
|
0.007304,0.007599,0.007466,0.007496,0.007478,0.007299,0.007532,0.007242,0.007284,0.007043,0.007042,0.006897,0.007047,0.007037,0.006964,0.007014,0.007016,0.007045,0.007048,0.00701,0.007029,0.007049,0.00695,0.006922,0.006824,0.006861,0.006783,0.006712
|
2309 |
|
14.30万 |
0.010492 |
1,363万 |
76.12万 |
-1.02%
|
0.00156,0.001604,0.001605,0.001617,0.001618,0.001618,0.001621,0.001593,0.001625,0.001586,0.001584,0.001513,0.001475,0.001491,0.001475,0.001504,0.001493,0.001494,0.001464,0.00148,0.00148,0.001475,0.001474,0.001461,0.001499,0.001503,0.001512,0.001475
|
2310 |
|
0 |
0.500975 |
0 |
9,463.37万 |
-1.02%
|
0.0549,0.056485,0.058788,0.063019,0.065363,0.069257,0.065469,0.06391,0.062493,0.0613,0.061857,0.056035,0.058378,0.058172,0.060406,0.064703,0.062577,0.063291,0.062539,0.063732,0.063876,0.065583,0.067983,0.067776,0.070661,0.069407,0.071576,0.069818
|
2311 |
|
0 |
0.025177 |
0 |
1,896.25万 |
-1.02%
|
0.003615,0.003674,0.003755,0.003773,0.003821,0.003776,0.003705,0.00362,0.003678,0.003605,0.003585,0.003311,0.003247,0.003348,0.003295,0.00338,0.003329,0.003331,0.003243,0.003315,0.003367,0.00333,0.003485,0.003474,0.003566,0.003584,0.003608,0.0034
|
2312 |
|
3.38亿 |
5.4497 |
6,200万 |
134.58万 |
-1.03%
|
0.779,0.7724,0.773,0.7693,0.7721,0.78,0.7835,0.7897,0.7827,0.7859,0.7822,0.7777,0.7735,0.7732,0.785,0.7896,0.7921,0.7857,0.7881,0.7782,0.7862,0.7821,0.7815,0.779,0.7648,0.7619,0.7552,0.7757
|
2313 |
|
2.09亿 |
0.512731 |
4亿 |
65.23万 |
-1.03%
|
0.07234,0.07217,0.07201,0.07198,0.07191,0.0722,0.07223,0.07231,0.07236,0.07239,0.07239,0.0726,0.07248,0.0726,0.07258,0.07254,0.07263,0.07261,0.07242,0.0725,0.07248,0.07245,0.07238,0.07211,0.07208,0.07193,0.07199,0.07138
|
2314 |
|
2,383.48万 |
0.317907 |
7,497万 |
46.56万 |
-1.03%
|
0.04996,0.04997,0.0499,0.04995,0.04997,0.04959,0.05055,0.04964,0.0498,0.04881,0.04875,0.0465,0.04504,0.04578,0.04573,0.04593,0.0455,0.0455,0.0455,0.0455,0.04531,0.04505,0.04505,0.04478,0.0448,0.04477,0.04476,0.04427
|
2315 |
|
0 |
1.7328 |
0 |
6.04万 |
-1.03%
|
0.3544,0.3477,0.3258,0.3266,0.3293,0.3292,0.3172,0.32,0.3172,0.3115,0.3083,0.312,0.2902,0.2935,0.2968,0.2963,0.2928,0.2982,0.2946,0.3018,0.311,0.2983,0.2871,0.2781,0.2802,0.2746,0.2404,0.2402
|
2316 |
|
0 |
0.017184 |
0 |
77.27万 |
-1.03%
|
0.002676,0.002833,0.00276,0.002759,0.002151,0.002263,0.002157,0.002178,0.002174,0.002151,0.002167,0.002215,0.002504,0.002251,0.002452,0.002537,0.002504,0.002485,0.002516,0.002434,0.002433,0.002635,0.002564,0.002429,0.002396,0.002473,0.002421,0.002433
|
2317 |
|
9.28亿 |
2.3188 |
4亿 |
1,947.15万 |
-1.04%
|
0.3277,0.3374,0.3285,0.3283,0.3286,0.3284,0.328,0.3277,0.3268,0.3276,0.3274,0.3236,0.3218,0.3274,0.3251,0.3248,0.3263,0.3277,0.3215,0.3259,0.3244,0.3228,0.3261,0.326,0.3265,0.3255,0.3233,0.3229
|
2318 |
|
47.75万 |
0.004775 |
1亿 |
7,552.15 |
-1.04%
|
0.000674,0.000671,0.000682,0.00068,0.000683,0.000681,0.000674,0.000674,0.000671,0.00067,0.00068,0.000682,0.000677,0.000675,0.000673,0.000673,0.000679,0.000675,0.000679,0.000673,0.000669,0.000666,0.000666,0.000672,0.000672,0.000669,0.000665,0.000665
|
2319 |
|
0 |
0.354675 |
0 |
8,742.06万 |
-1.04%
|
0.055582,0.05907,0.058344,0.058317,0.058006,0.056703,0.056399,0.054701,0.054493,0.054149,0.053839,0.048898,0.048447,0.048706,0.048959,0.050082,0.050977,0.053003,0.051354,0.051611,0.051092,0.049776,0.049856,0.049704,0.051251,0.051223,0.050971,0.049361
|
2320 |
|
0 |
0.193653 |
0 |
361.59万 |
-1.04%
|
0.030393,0.032313,0.0311,0.031078,0.030837,0.030418,0.030033,0.029076,0.028957,0.028621,0.028602,0.028198,0.027918,0.027406,0.027278,0.027212,0.027171,0.027878,0.027173,0.027316,0.027307,0.027321,0.027528,0.027292,0.027308,0.027281,0.027419,0.027178
|
2321 |
|
7.00亿 |
38.3377 |
1,825万 |
3,198.60万 |
-1.05%
|
5.3838,5.4384,5.4517,5.5259,5.4797,5.4539,5.4045,5.376,5.4052,5.36,5.3287,5.1439,5.3126,5.3186,5.3413,5.391,5.413,5.4044,5.3644,5.3738,5.3792,5.3716,5.3886,5.3839,5.3919,5.3524,5.372,5.3442
|
2322 |
|
21.20亿 |
1.1547 |
18亿 |
2,897.34万 |
-1.05%
|
0.1252,0.129,0.1313,0.1321,0.1324,0.142,0.1369,0.134,0.1337,0.1769,0.186,0.1681,0.1698,0.1622,0.1635,0.1637,0.1615,0.1595,0.1582,0.1577,0.159,0.1636,0.1665,0.1628,0.1667,0.1574,0.1559,0.1617
|
2323 |
|
7.21亿 |
16.0849 |
4,483万 |
8,280.89万 |
-1.05%
|
2.4398,2.5613,2.541,2.5397,2.5492,2.5231,2.4704,2.4013,2.3758,2.3351,2.3263,2.1014,2.1095,2.1357,2.1654,2.2473,2.2509,2.2597,2.1853,2.2139,2.2145,2.2343,2.2462,2.2175,2.3043,2.2932,2.3124,2.2325
|
2324 |
|
6.93亿 |
1.1554 |
6亿 |
72.15万 |
-1.05%
|
0.1786,0.1805,0.18,0.1813,0.1817,0.1816,0.1802,0.1808,0.1808,0.1761,0.1763,0.1763,0.1735,0.1678,0.1641,0.1657,0.1665,0.1649,0.1646,0.163,0.163,0.163,0.1637,0.1627,0.1623,0.1615,0.1605,0.1608
|
2325 |
|
4.42亿 |
0.201171 |
22亿 |
7,342.47万 |
-1.06%
|
0.029292,0.029235,0.028972,0.029129,0.02914,0.029271,0.029132,0.02913,0.030406,0.030246,0.029849,0.029399,0.02907,0.028071,0.026719,0.027409,0.027491,0.027542,0.027398,0.027457,0.028432,0.028277,0.028236,0.027755,0.028817,0.028506,0.027884,0.027775
|
2326 |
|
3.84亿 |
5.0505 |
7,604万 |
33.39万 |
-1.06%
|
0.5724,0.5721,0.5633,0.5718,0.5637,0.5617,0.5658,0.5655,0.5772,0.5722,0.5634,0.6007,0.615,0.5724,0.6125,0.598,0.6,0.6269,0.6537,0.7071,0.6877,0.6835,0.6768,0.6862,0.7106,0.6992,0.6801,0.7084
|
2327 |
|
1.42亿 |
0.039676 |
36亿 |
1,341.53万 |
-1.06%
|
0.005877,0.006079,0.006056,0.006356,0.006248,0.005934,0.006018,0.00586,0.005794,0.005799,0.005854,0.005543,0.005387,0.005612,0.005532,0.005313,0.005362,0.005452,0.005785,0.005564,0.005559,0.005542,0.00561,0.005569,0.005595,0.005473,0.005472,0.005513
|
2328 |
|
2,669.93万 |
0.026699 |
10亿 |
46.24万 |
-1.06%
|
0.003615,0.003725,0.003845,0.003879,0.00386,0.004026,0.004081,0.003991,0.004089,0.004043,0.004024,0.003712,0.003713,0.003733,0.00368,0.003755,0.003731,0.003742,0.003733,0.003782,0.003774,0.003665,0.003705,0.003696,0.00382,0.003817,0.003781,0.003683
|
2329 |
|
2.81亿 |
0.9953 |
3亿 |
1,841.05万 |
-1.07%
|
0.1482,0.1518,0.1537,0.1516,0.1488,0.1447,0.1427,0.1395,0.1412,0.1424,0.1439,0.1396,0.1379,0.1312,0.1323,0.1338,0.1355,0.1372,0.1322,0.1346,0.1354,0.1374,0.14,0.1386,0.1414,0.1414,0.1426,0.1381
|
2330 |
|
5,753.80万 |
8.9836 |
640万 |
2,632.61万 |
-1.07%
|
1.3101,1.3357,1.3117,1.3143,1.3273,1.3201,1.2996,1.3123,1.3103,1.3106,1.2949,1.2848,1.2419,1.2465,1.2628,1.2572,1.2613,1.2679,1.2451,1.265,1.2755,1.2653,1.2654,1.2523,1.2621,1.2626,1.2677,1.246
|
2331 |
|
344.27万 |
0.005321 |
6亿 |
54.21万 |
-1.07%
|
0.00076022,0.0008,0.000842,0.000844,0.000729,0.00061,0.000659,0.000629,0.000624,0.000641,0.000629,0.00055,0.000584,0.000576,0.00058,0.000553,0.000563,0.000592,0.000623,0.000574,0.000568,0.00072659,0.000744,0.0007432,0.00075179,0.000735,0.000736,0.000741
|
2332 |
|
0 |
7.4346 |
0 |
239.62万 |
-1.07%
|
1.0325,1.0586,1.0547,1.0592,1.065,1.0532,1.0485,1.0324,1.0345,1.0353,1.0228,1.0305,1.0169,1.0014,1.0254,1.0346,1.0454,1.0508,1.0399,1.0657,1.0574,1.077,1.0695,1.0598,1.0496,1.0385,1.0453,1.0244
|
2333 |
|
13.71亿 |
3.0232 |
5亿 |
103.28万 |
-1.08%
|
0.4204,0.4199,0.4217,0.4296,0.4287,0.4275,0.4281,0.4268,0.4281,0.4273,0.4262,0.4286,0.4542,0.4408,0.4432,0.4472,0.4485,0.4582,0.456,0.4429,0.4519,0.4158,0.4217,0.425,0.423,0.4222,0.4198,0.4252
|
2334 |
|
6.26亿 |
2.955 |
2亿 |
3,949.49万 |
-1.08%
|
0.4883,0.5131,0.5041,0.5113,0.5123,0.5107,0.5006,0.4882,0.4817,0.4731,0.4722,0.4174,0.4192,0.4158,0.4183,0.4236,0.424,0.4226,0.4073,0.4145,0.4127,0.4154,0.4101,0.4151,0.4202,0.4253,0.4289,0.4117
|
2335 |
|
128.56亿 |
24.833 |
5亿 |
29.55亿 |
-1.08%
|
3.995,4.1612,4.1198,4.0995,4.0419,4.0294,3.9319,3.826,3.7615,3.7463,3.763,3.3494,3.3756,3.378,3.3781,3.4335,3.4473,3.442,3.3371,3.408,3.3891,3.4218,3.4391,3.4472,3.5749,3.5612,3.5981,3.4369
|
2336 |
|
2.21亿 |
0.22135 |
10亿 |
1,787.84万 |
-1.08%
|
0.025212,0.027163,0.027196,0.027308,0.026856,0.027247,0.026926,0.025558,0.024571,0.024186,0.02317,0.020608,0.02448,0.02369,0.030406,0.029418,0.029124,0.029339,0.029145,0.031873,0.030484,0.030639,0.030358,0.031165,0.031532,0.032272,0.032047,0.031142
|
2337 |
|
1.51亿 |
5.1826 |
2,914万 |
260.83万 |
-1.08%
|
0.753,0.7894,0.7839,0.7991,0.7855,0.7889,0.8133,0.7861,0.7475,0.729,0.7358,0.6912,0.6784,0.6845,0.6952,0.7227,0.7283,0.7202,0.703,0.7068,0.7143,0.7156,0.7242,0.7215,0.7454,0.7411,0.7463,0.72
|
2338 |
|
5,069.14万 |
0.000507 |
1,000亿 |
26.34万 |
-1.08%
|
0.00006948,0.00006599,0.00006901,0.00006708,0.00006692,0.00007096,0.00007261,0.00006898,0.00006795,0.00006918,0.00006946,0.00006689,0.00006571,0.00006686,0.00006993,0.00007098,0.00007046,0.00006998,0.00007299,0.00007086,0.000071,0.00006804,0.0000704,0.00007203,0.00007095,0.00006899,0.00006901,0.00007096
|
2339 |
|
355.75万 |
0.390932 |
910万 |
1,753.80万 |
-1.08%
|
0.061348,0.0613,0.061317,0.060336,0.060128,0.059997,0.059562,0.058501,0.058771,0.057918,0.058043,0.057182,0.057842,0.057572,0.057212,0.05781,0.057546,0.057181,0.057287,0.056589,0.055174,0.056145,0.055079,0.05489,0.055129,0.054567,0.056192,0.05485
|
2340 |
|
0 |
0.002621 |
0 |
73.89万 |
-1.08%
|
0.000373,0.000378,0.00038,0.000372,0.00037,0.000365,0.000384,0.000384,0.000384,0.00038,0.000383,0.000383,0.000383,0.000375,0.000375,0.000375,0.000375,0.000375,0.000375,0.00037,0.000369,0.000369,0.000369,0.000369,0.000371,0.000365,0.000365,0.000365
|
2341 |
|
728.39亿 |
21.8191 |
33亿 |
67.36亿 |
-1.09%
|
3.3958,3.5367,3.4479,3.4448,3.5079,3.493,3.4234,3.367,3.3482,3.2872,3.3329,2.9624,2.999,2.9971,3.0052,3.0404,3.0235,3.0152,2.8367,2.9668,2.9983,2.967,3.0252,3.0001,3.0996,3.095,3.1276,3.0216
|
2342 |
|
6.48亿 |
0.011741 |
552亿 |
2.89亿 |
-1.09%
|
0.001971,0.002059,0.002005,0.002011,0.002014,0.002016,0.00196,0.001863,0.001853,0.001823,0.001783,0.001582,0.001556,0.001551,0.001589,0.001634,0.001622,0.00164,0.001598,0.00162,0.001602,0.001606,0.001611,0.001619,0.001673,0.001682,0.001699,0.001633
|
2343 |
|
5,750.62万 |
0.718828 |
8,000万 |
1.11亿 |
-1.09%
|
0.1225,0.1293,0.1266,0.124,0.1251,0.123,0.1213,0.1154,0.1141,0.1133,0.1113,0.097885,0.098013,0.097565,0.098872,0.1015,0.1016,0.1019,0.098012,0.099506,0.099684,0.099794,0.098621,0.098716,0.103,0.1041,0.1041,0.1003
|
2344 |
|
2,851.07万 |
0.053521 |
5亿 |
229.60万 |
-1.1%
|
0.008144,0.008246,0.008243,0.008242,0.00826,0.008242,0.008224,0.008174,0.008181,0.008142,0.008188,0.008074,0.008044,0.008005,0.008069,0.008103,0.008077,0.007984,0.007901,0.007641,0.007602,0.007559,0.007565,0.007534,0.007537,0.007538,0.007509,0.007464
|
2345 |
|
0 |
0.014807 |
0 |
75.01万 |
-1.1%
|
0.001887,0.00186,0.001868,0.001885,0.001886,0.001901,0.001901,0.0019,0.001884,0.001987,0.001964,0.001979,0.001977,0.001959,0.001945,0.001947,0.001946,0.00201,0.001967,0.002157,0.002155,0.002132,0.002085,0.002085,0.002141,0.001995,0.002049,0.002132
|
2346 |
|
1.03亿 |
0.147428 |
7亿 |
591.07万 |
-1.11%
|
0.02048,0.02054
|
2347 |
|
0 |
0.003842 |
0 |
2.29万 |
-1.11%
|
0.000543,0.000564,0.000561,0.000542,0.00054,0.000532,0.000536,0.000536,0.000552,0.000574,0.000589,0.0006,0.000592,0.000566,0.000543,0.000543,0.000551,0.00056,0.000543,0.000542,0.000542,0.000543,0.000542,0.000542,0.000541,0.00057,0.000546,0.000546
|
2348 |
|
3.70亿 |
0.951496 |
4亿 |
1,823.47万 |
-1.12%
|
0.1455,0.1501,0.1473,0.1471,0.1485,0.148,0.1505,0.1421,0.1427,0.1414,0.1404,0.1297,0.1298,0.1293,0.1305,0.1312,0.1333,0.1365,0.1326,0.1361,0.1342,0.1348,0.1334,0.1332,0.1354,0.1353,0.1363,0.132
|
2349 |
|
9.27亿 |
0.403922 |
23亿 |
1.03亿 |
-1.13%
|
0.067541,0.071328,0.070203,0.06994,0.07076,0.069493,0.068973,0.066161,0.065755,0.064323,0.062892,0.056205,0.054995,0.054722,0.05627,0.057474,0.05717,0.058262,0.056421,0.056814,0.056487,0.056752,0.05628,0.056555,0.056831,0.056841,0.05834,0.056494
|
2350 |
|
2.76亿 |
0.113591 |
24亿 |
1,455.80万 |
-1.13%
|
0.016653,0.016654,0.016652,0.016957,0.016822,0.016872,0.017006,0.016825,0.016621,0.016491,0.016456,0.015773,0.015717,0.015678,0.015827,0.015831,0.015915,0.015852,0.0157,0.015764,0.015873,0.015784,0.015783,0.015941,0.01599,0.015938,0.015958,0.015813
|
2351 |
|
4,447.68万 |
0.052099 |
9亿 |
70.54万 |
-1.13%
|
0.007038,0.007912,0.007701,0.007826,0.007705,0.007667,0.007728,0.007804,0.007654,0.007548,0.007479,0.007303,0.007633,0.007536,0.007443,0.007443,0.007442,0.007443,0.007446,0.007446,0.007409,0.007359,0.007337,0.007337,0.007335,0.007335,0.007335,0.007334
|
2352 |
|
71.83万 |
0.000359 |
20亿 |
60.11万 |
-1.13%
|
0.00004562,0.0000449,0.0000465,0.0000454,0.00004605,0.00003941,0.0000502,0.00004268,0.00005219,0.00005504,0.00004965,0.00005011,0.0000501,0.00004986,0.0000499,0.00004992,0.00004999,0.00005,0.00004983,0.00004991,0.00005003,0.00004989,0.00004994,0.00005028,0.00005067,0.00004972,0.00005002,0.00005
|
2353 |
|
47.24万 |
0.157482 |
300万 |
14.86万 |
-1.13%
|
0.02283,0.02288,0.02283,0.02286,0.02299,0.02297,0.02278,0.02276,0.02269,0.02268,0.02286,0.022,0.02194,0.02216,0.02227,0.0224,0.02227,0.02227,0.02218,0.02227,0.02205,0.02209,0.02213,0.02208,0.02216,0.02219,0.02238,0.0219
|
2354 |
|
0 |
0.005673 |
0 |
2.20万 |
-1.13%
|
0.000828,0.000819,0.00081,0.000829,0.000856,0.000817,0.000836,0.000819,0.00082,0.00082,0.000829,0.00081,0.000797,0.000796,0.000791,0.000795,0.000803,0.0008,0.000815,0.000809,0.000803,0.000795,0.000791,0.000801,0.000815,0.000805,0.000798,0.000775
|
2355 |
|
3,782.90万 |
4.3733 |
865万 |
92.43万 |
-1.14%
|
0.597,0.584,0.587,0.588,0.585,0.616,0.662,0.655,0.701,0.702,0.698,0.698,0.677,0.667,0.654,0.64,0.641,0.633,0.62,0.621,0.617,0.618,0.618,0.617,0.616,0.617,0.6,0.605
|
2356 |
|
72.35万 |
0.02797 |
2,587万 |
321.03万 |
-1.14%
|
0.004196,0.004201,0.004188,0.004193,0.004188,0.004171,0.004121,0.004088,0.004097,0.004088,0.004031,0.004,0.004006,0.004005,0.003995,0.00398,0.00398,0.003981,0.003963,0.003965,0.003965,0.003972,0.003972,0.003948,0.003949,0.003949,0.003949,0.003895
|
2357 |
|
3.31亿 |
0.33097 |
10亿 |
222.75万 |
-1.15%
|
0.049037,0.049425,0.049884,0.050075,0.049484,0.049552,0.048958,0.0487,0.048445,0.049839,0.049578,0.047505,0.046182,0.04645,0.046536,0.04665,0.046665,0.046336,0.046065,0.046561,0.046572,0.046648,0.046512,0.046256,0.046837,0.047118,0.046994,0.046127
|
2358 |
|
2,690.22万 |
0.021522 |
12亿 |
4,088.39万 |
-1.15%
|
0.003241,0.003312,0.003362,0.003378,0.00343,0.003379,0.003408,0.003411,0.003369,0.003267,0.003317,0.003171,0.003094,0.002981,0.002977,0.003011,0.002996,0.002994,0.002937,0.002947,0.002995,0.003014,0.003003,0.003011,0.003033,0.00303,0.003039,0.003017
|
2359 |
|
2,125.63万 |
0.125037 |
2亿 |
417.76万 |
-1.16%
|
0.017334,0.017172,0.017436,0.017412,0.017462,0.017463,0.017416,0.017342,0.017424,0.017343,0.01736,0.017165,0.017484,0.017452,0.017495,0.017525,0.017499,0.017573,0.017448,0.017577,0.017479,0.017527,0.017482,0.017627,0.01775,0.017613,0.017417,0.01735
|
2360 |
|
8.84万 |
0.003871 |
2,284万 |
80.71万 |
-1.16%
|
0.00071073,0.00056558,0.00050831,0.00050951,0.00052869,0.00052304,0.00051498,0.00051391,0.00050185,0.00050087,0.00049294,0.00048383,0.00046995,0.00048286,0.00044892,0.00044893,0.00044691,0.00044292,0.00043097,0.00043097,0.00044194,0.00051651,0.0005119,0.00054921,0.00055331,0.00053879,0.00054095,0.00053986
|
2361 |
|
0 |
0.017744 |
0 |
72.99万 |
-1.16%
|
0.002465,0.002881,0.002553,0.002534,0.002533,0.002532,0.002532,0.002532,0.002514,0.002495,0.002501,0.002479,0.002456,0.002494,0.002484,0.002518,0.002523,0.00251,0.002465,0.002483,0.002483,0.002484,0.002465,0.002465,0.002481,0.002484,0.002482,0.002472
|
2362 |
|
33.92万 |
0.004244 |
7,993万 |
95.54万 |
-1.17%
|
0.000696,0.000706,0.000688,0.000678,0.000677,0.000678,0.000696,0.000674,0.000673,0.000679,0.000668,0.000598,0.000576,0.000549,0.00055,0.000549,0.000549,0.000539,0.000579,0.000578,0.000581,0.000579,0.000603,0.000603,0.000624,0.000586,0.000589,0.00059
|
2363 |
|
2.32万 |
0.000000000121 |
192.21万亿 |
224.16万 |
-1.18%
|
0.0000000000144,0.000000000017,0.0000000000167,0.0000000000179,0.0000000000179,0.0000000000182,0.0000000000183,0.0000000000183,0.0000000000162,0.0000000000181,0.0000000000184,0.0000000000174,0.0000000000188,0.0000000000179,0.0000000000178,0.0000000000189,0.0000000000184,0.0000000000168,0.0000000000177,0.0000000000155,0.0000000000164,0.0000000000162,0.0000000000162,0.0000000000163,0.0000000000169,0.0000000000166,0.0000000000168,0.000000000017
|
2364 |
|
0 |
0.039812 |
0 |
3.59万 |
-1.18%
|
0.006038,0.006058,0.005998,0.005801,0.005777,0.005741,0.005704,0.005727,0.00574,0.005691,0.005701,0.005713,0.005657,0.005664,0.005652,0.005649,0.005638,0.005661,0.005661,0.005665,0.005664,0.005662,0.005658,0.005655,0.00561,0.005574,0.00556,0.00555
|
2365 |
|
0 |
0.15504 |
0 |
1,041.76万 |
-1.18%
|
0.021265,0.021339,0.021572,0.021373,0.021258,0.02137,0.021897,0.022752,0.02317,0.022655,0.02114,0.021867,0.020955,0.021101,0.020866,0.021042,0.021442,0.02161,0.020748,0.020806,0.020838,0.021205,0.022207,0.021309,0.021527,0.021749,0.020399,0.021118
|
2366 |
|
0 |
0.0000000109 |
0 |
236.64 |
-1.19%
|
0.0000000015653,0.0000000015471,0.0000000015296,0.0000000015445,0.0000000015617,0.000000001559,0.0000000015682,0.0000000015488,0.0000000015696,0.0000000015648,0.0000000015653,0.0000000015462,0.0000000015395,0.0000000015539,0.0000000015445,0.0000000015557,0.0000000015496,0.0000000015438,0.0000000015269,0.0000000015461,0.0000000015514,0.0000000015547,0.0000000015499,0.0000000015308,0.0000000015142,0.0000000015133,0.0000000015201,0.0000000015221
|
2367 |
|
0 |
0.013716 |
0 |
69.85万 |
-1.19%
|
0.002347,0.002375,0.002363,0.00235,0.002295,0.002298,0.002237,0.002235,0.002203,0.002147,0.00212,0.002016,0.001912,0.001976,0.001992,0.00202,0.002025,0.001995,0.00198,0.002014,0.002019,0.001992,0.001966,0.001932,0.001942,0.001951,0.001955,0.001905
|
2368 |
|
2.03亿 |
0.214844 |
9亿 |
3.59万 |
-1.2%
|
0.033853,0.036673,0.035158,0.035995,0.035991,0.035748,0.035658,0.033791,0.033119,0.032401,0.03294,0.030485,0.03018,0.02906,0.029,0.0297,0.030549,0.02945,0.03003,0.03003,0.03,0.03,0.03,0.02889,0.03047,0.03065,0.030267,0.030721
|
2369 |
|
4.96亿 |
0.066138 |
75亿 |
1.93万 |
-1.2%
|
0.010255,0.010035,0.009657,0.010176,0.010155,0.009958,0.009857,0.009744,0.009855,0.0098,0.009978,0.009785,0.009759,0.009866,0.009609,0.009609,0.009676,0.0096,0.009223,0.009377,0.009594,0.00943,0.009378,0.009327,0.009181,0.009485,0.009451,0.009286
|
2370 |
|
1,964.03万 |
0.0000353 |
5,559亿 |
79.83万 |
-1.2%
|
0.00000535,0.00000534,0.00000534,0.00000533,0.0000055,0.00000565,0.00000572,0.00000565,0.00000567,0.00000572,0.00000566,0.00000541,0.00000533,0.00000516,0.00000497,0.00000494,0.00000498,0.00000505,0.00000507,0.00000502,0.00000485,0.00000496,0.0000049,0.00000493,0.00000504,0.000005,0.0000051,0.00000493
|
2371 |
|
2,462.44万 |
0.008222 |
30亿 |
84.66万 |
-1.21%
|
0.001072,0.001079,0.001112,0.001119,0.00114,0.001135,0.001153,0.001173,0.00114,0.001164,0.001167,0.001144,0.001139,0.001154,0.001159,0.001167,0.001166,0.001154,0.00116,0.001165,0.001162,0.001162,0.001168,0.001152,0.001164,0.001155,0.00114,0.001136
|
2372 |
|
1.51亿 |
0.150688 |
10亿 |
153.44万 |
-1.21%
|
0.020868,0.020774,0.020823,0.020885,0.020881,0.020919,0.020906,0.020896,0.020916,0.020785,0.020895,0.020868,0.020846,0.021352,0.021236,0.021227,0.021258,0.021283,0.021247,0.021256,0.021245,0.021265,0.021263,0.021262,0.021315,0.021091,0.021024,0.021008
|
2373 |
|
64.88亿 |
1.1037 |
59亿 |
3.19亿 |
-1.22%
|
0.1371,0.1386,0.1387,0.1458,0.1634,0.1667,0.1741,0.1656,0.1715,0.1684,0.1707,0.1617,0.1544,0.1558,0.1549,0.1516,0.1511,0.1506,0.1481,0.1547,0.1536,0.1536,0.1501,0.1528,0.1584,0.1575,0.1592,0.1569
|
2374 |
|
53.67亿 |
0.000562 |
9.55万亿 |
5.82亿 |
-1.22%
|
0.00008922,0.00009451,0.00009336,0.00009437,0.00009459,0.000095,0.00009298,0.00008982,0.00008976,0.00008695,0.00008664,0.00007729,0.00007592,0.00007616,0.00007713,0.00007921,0.00007883,0.000079,0.00007708,0.00007805,0.00007758,0.00007768,0.00007811,0.00007761,0.00008113,0.00008009,0.00008132,0.0000778
|
2375 |
|
0 |
57.14 |
0 |
73.11万 |
-1.22%
|
8.498,8.68,8.597,8.642,8.583,8.592,8.556,8.627,8.586,8.576,8.408,8.278,8.143,8.278,8.096,8.141,8.252,8.114,8.005,7.991,8.033,7.895,8.069,8.056,8.062,7.993,8.031,7.777
|
2376 |
|
0 |
0.872504 |
0 |
1.45万 |
-1.22%
|
0.1054,0.1055,0.1064,0.1059,0.1064,0.106,0.1049,0.1058,0.1063,0.1066,0.1156,0.115,0.1146,0.1285,0.1298,0.1296,0.1233,0.123,0.1232,0.1217,0.1224,0.1226,0.1227,0.1227,0.123,0.123,0.123,0.1228
|
2377 |
|
0 |
0.987401 |
0 |
36.27万 |
-1.22%
|
0.1557,0.1513,0.1507,0.1611,0.1541,0.1498,0.1495,0.1479,0.1451,0.1451,0.144,0.1442,0.1453,0.143,0.1416,0.142,0.1433,0.1459,0.1376,0.1374,0.1357,0.1359,0.1364,0.1402,0.1389,0.1392,0.1376,0.1374
|
2378 |
|
0 |
0.059984 |
0 |
1.00万 |
-1.22%
|
0.008595,0.008611,0.008534,0.008564,0.008588,0.008514,0.008486,0.008397,0.008392,0.008276,0.008271,0.008086,0.008104,0.008395,0.008269,0.008305,0.008435,0.008388,0.008168,0.008202,0.00844,0.00844,0.008543,0.008441,0.008416,0.008437,0.008365,0.008314
|
2379 |
|
1,181.69万 |
3.2825 |
360万 |
2,068.78万 |
-1.23%
|
0.5152,0.5272,0.5217,0.5206,0.5185,0.5277,0.5158,0.5018,0.4991,0.4966,0.4971,0.4571,0.4612,0.4545,0.4622,0.4642,0.4628,0.4594,0.45,0.4603,0.4596,0.4563,0.4639,0.458,0.4642,0.4604,0.4762,0.453
|
2380 |
|
0 |
0.050275 |
0 |
160.62万 |
-1.23%
|
0.00751,0.007597,0.007635,0.007508,0.007521,0.007605,0.007571,0.007533,0.007646,0.007577,0.007593,0.007341,0.007349,0.007281,0.007191,0.00723,0.00727,0.007297,0.007251,0.00719,0.007136,0.007086,0.007087,0.007047,0.007036,0.007028,0.007028,0.006882
|
2381 |
|
0 |
0.469292 |
0 |
107.25万 |
-1.23%
|
0.072794,0.074088,0.070009,0.070259,0.069147,0.06979,0.069467,0.068861,0.067748,0.06771,0.067187,0.062843,0.061957,0.06286,0.06262,0.061207,0.061564,0.056854,0.059092,0.058357,0.057497,0.057801,0.064775,0.065611,0.071716,0.070316,0.067597,0.064952
|
2382 |
|
0 |
36.9468 |
0 |
8.25万 |
-1.23%
|
5.26,5.28,5.26,5.222,5.29,5.26,5.25,5.236,5.275,5.255,5.28,5.223,5.26,5.24,5.24,5.204,5.21,5.24,5.259,5.267,5.22,5.24,5.23,5.242,5.13,5.136,5.203,5.21
|
2383 |
|
1.78亿 |
0.43506 |
4亿 |
99.89万 |
-1.24%
|
0.067021,0.066827,0.066441,0.065665,0.065572,0.066821,0.065378,0.064508,0.063348,0.061906,0.062481,0.060348,0.061401,0.060945,0.060673,0.060108,0.059593,0.059587,0.059881,0.060364,0.060102,0.060105,0.061088,0.061038,0.061724,0.060378,0.061631,0.060394
|
2384 |
|
6,310.46万 |
10.5174 |
600万 |
251.14万 |
-1.24%
|
1.5993,1.6123,1.5933,1.5936,1.584,1.5898,1.594,1.6714,1.6714,1.6639,1.6223,1.4676,1.4433,1.4506,1.4426,1.4624,1.458,1.449,1.507,1.4936,1.5018,1.4977,1.471,1.4693,1.4976,1.5097,1.5259,1.4497
|
2385 |
|
1,238.60万 |
4.1119 |
301万 |
308.85万 |
-1.24%
|
0.5934,0.5954,0.5913,0.5892,0.5938,0.6026,0.5994,0.6032,0.6003,0.6017,0.6031,0.5985,0.5875,0.5765,0.5907,0.5855,0.5876,0.5874,0.5875,0.5855,0.587,0.5836,0.5768,0.5767,0.5786,0.5745,0.5771,0.5729
|
2386 |
|
578.68万 |
0.27556 |
2,100万 |
86.23万 |
-1.24%
|
0.041558,0.042101,0.04092,0.040901,0.041233,0.041079,0.042005,0.04106,0.041105,0.039594,0.038741,0.038259,0.038748,0.038762,0.038763,0.038702,0.04028,0.039338,0.038615,0.038703,0.039229,0.038055,0.03806,0.039203,0.038538,0.038136,0.038453,0.038463
|
2387 |
|
151.09万 |
3.2703 |
46万 |
73.48万 |
-1.24%
|
0.4299,0.4251,0.4253,0.4219,0.428,0.4374,0.4725,0.4462,0.4339,0.4593,0.4671,0.4552,0.5175,0.4612,0.4465,0.4546,0.4476,0.4462,0.441,0.441,0.5073,0.4765,0.4768,0.4613,0.4607,0.4608,0.4588,0.4552
|
2388 |
|
18.00万 |
0.003576 |
5,033万 |
191.60万 |
-1.24%
|
0.00053622,0.00051992,0.00051396,0.00047695,0.00046871,0.00047436,0.00052667,0.00047566,0.000498,0.00048612,0.00047249,0.00046947,0.00047288,0.00049145,0.00049223,0.00048939,0.00050261,0.00049379,0.00051749,0.0005171,0.00052111,0.00052122,0.0005125,0.00050736,0.00050961,0.00050545,0.00050437,0.00050086
|
2389 |
|
0 |
0.000388 |
0 |
62.89万 |
-1.24%
|
0.00006114,0.00006056,0.00006411,0.00006062,0.00006059,0.00006269,0.00006268,0.00006196,0.00005967,0.00006079,0.00006037,0.00006024,0.00006087,0.00006857,0.00006695,0.00006795,0.00006533,0.00006225,0.00005999,0.00005601,0.00005642,0.00005714,0.00005549,0.00005538,0.00005414,0.00006248,0.00006245,0.00005931
|
2390 |
|
18.07亿 |
1.8707 |
10亿 |
1.85亿 |
-1.25%
|
0.3043,0.3138,0.3079,0.31,0.3044,0.3013,0.2934,0.2896,0.2904,0.2841,0.2817,0.25,0.2505,0.2497,0.2552,0.2588,0.2655,0.2771,0.2637,0.2726,0.2626,0.2648,0.2595,0.2598,0.2677,0.2672,0.2678,0.2589
|
2391 |
|
2,496.15万 |
0.024962 |
10亿 |
188.12万 |
-1.25%
|
0.003731,0.003631,0.003657,0.00361,0.003612,0.003612,0.003593,0.003605,0.003571,0.00355,0.003577,0.003534,0.003531,0.003507,0.003521,0.003555,0.003542,0.003556,0.003466,0.00348,0.003503,0.003474,0.003526,0.003501,0.003515,0.003558,0.003544,0.003553
|
2392 |
|
150.11万 |
0.003404 |
4亿 |
77.72万 |
-1.25%
|
0.000495,0.000505,0.000508,0.000522,0.000523,0.000518,0.000526,0.000507,0.000486,0.000482,0.000481,0.000462,0.000442,0.000466,0.000473,0.000477,0.000491,0.000485,0.000476,0.000485,0.000478,0.000472,0.000467,0.000462,0.00048,0.000476,0.000476,0.000469
|
2393 |
|
0 |
1.2474 |
0 |
136.34万 |
-1.25%
|
0.1881,0.1862,0.1851,0.185,0.1837,0.183,0.1782,0.1779,0.1775,0.1772,0.1767,0.1767,0.1765,0.177,0.1771,0.176,0.176,0.1761,0.1755,0.1767,0.1768,0.1766,0.1762,0.176,0.1762,0.176,0.1771,0.1736
|
2394 |
|
0 |
0.157927 |
0 |
91.23万 |
-1.25%
|
0.027922,0.026981,0.025954,0.025721,0.027662,0.027,0.024205,0.02337,0.023967,0.023531,0.023288,0.021005,0.020976,0.022244,0.023404,0.023356,0.023071,0.022909,0.02298,0.022527,0.022886,0.022806,0.022467,0.022146,0.022888,0.022955,0.023727,0.021807
|
2395 |
|
24.91亿 |
1.0168 |
24亿 |
1.08亿 |
-1.26%
|
0.1559,0.1612,0.167,0.1687,0.1706,0.1594,0.157,0.1506,0.1487,0.1482,0.1471,0.1371,0.1489,0.1511,0.1471,0.146,0.1459,0.1466,0.146,0.1448,0.1442,0.144,0.1432,0.1427,0.1445,0.1435,0.1464,0.1421
|
2396 |
|
207.43万 |
0.008423 |
2亿 |
180.55万 |
-1.26%
|
0.001605,0.00145,0.00153,0.001465,0.001474,0.001454,0.001464,0.001451,0.00152,0.001581,0.001553,0.001508,0.001475,0.00143,0.001447,0.001461,0.001447,0.001397,0.00132,0.001327,0.001321,0.001281,0.00117,0.001201,0.001184,0.001188,0.001179,0.001172
|
2397 |
|
192.73亿 |
0.111882 |
1,723亿 |
82.35万 |
-1.27%
|
0.01632,0.0168,0.01687,0.01656,0.01658,0.0161,0.01595,0.01607,0.01609,0.01585,0.01592,0.01591,0.01613,0.01583,0.01581,0.01601,0.01587,0.01578,0.0157,0.01575,0.0155,0.01571,0.01561,0.01571,0.01573,0.01572,0.01566,0.01574
|
2398 |
|
1,787.38万 |
0.017874 |
10亿 |
82.30万 |
-1.27%
|
0.002841,0.002712,0.002637,0.002834,0.002795,0.002998,0.002904,0.002896,0.002754,0.003012,0.002616,0.002497,0.002505,0.00254,0.002514,0.002686,0.002695,0.002663,0.002564,0.002585,0.002641,0.002496,0.002497,0.002486,0.002516,0.002524,0.002534,0.002446
|
2399 |
|
58.09万 |
0.005587 |
1亿 |
86.44万 |
-1.27%
|
0.00089201,0.00090077,0.00089948,0.00089923,0.00090029,0.00089695,0.0009076,0.00088977,0.00088954,0.00088915,0.000862,0.00080549,0.00081024,0.00081157,0.00080871,0.0008096,0.0008132,0.00081402,0.00080596,0.00080356,0.00080364,0.0008017,0.00080233,0.00078964,0.00080197,0.00079749,0.00079632,0.00077567
|
2400 |
|
0 |
0.008373 |
0 |
70.08万 |
-1.27%
|
0.001325,0.00132,0.001285,0.001246,0.001245,0.001253,0.00126,0.001243,0.001231,0.001213,0.001214,0.001213,0.001211,0.001206,0.001207,0.001204,0.001204,0.001204,0.001203,0.001195,0.001189,0.00119,0.001191,0.001171,0.001182,0.001168,0.001166,0.001166
|