2301 |
|
6.75亿 |
53.0468 |
1,272万 |
5,083.73万 |
-1.45%
|
7.9361,7.9378,7.8416,7.8369,7.8166,7.5992,7.5487,7.504,7.5207,7.2681,7.2533,7.2962,7.3025,7.3329,7.323,7.3438,7.3343,7.2512,7.2692,7.5675,7.511,7.551,7.7171,7.745,7.5262,7.3726,7.423,7.4824
|
2302 |
|
0 |
6.4119 |
0 |
12.14万 |
-1.45%
|
1.0012,0.9934,0.9815,0.9539,0.9411,0.961,0.9908,0.9814,0.979,0.9076,0.8921,0.9176,0.8939,0.8594,0.8845,0.8818,0.8495,0.8433,0.8295,0.906,0.9467,0.9008,0.944,0.9371,0.9228,0.9053,0.9071,0.9051
|
2303 |
|
1,015.79亿 |
240.55 |
4亿 |
69.77亿 |
-1.45%
|
30.7429,30.3476,29.6226,30.0071,30.1287,29.4435,29.4522,29.368,29.625,28.7394,28.8563,29.5629,29.8753,30.5361,30.0317,29.9822,30.118,29.8509,29.9828,32.2108,32.5712,33.1672,34.5207,35.1379,34.0119,33.9514,33.8685,33.8047
|
2304 |
|
45.45亿 |
0.071156 |
639亿 |
8.71万 |
-1.45%
|
0.012442,0.012329,0.012111,0.012044,0.012077,0.011999,0.011966,0.0119,0.011735,0.011464,0.01111,0.010929,0.010947,0.010889,0.0109,0.010615,0.010332,0.010262,0.010249,0.010024,0.010029,0.009943,0.010107,0.010166,0.01006,0.010029,0.009985,0.01
|
2305 |
|
89.66万 |
0.0000000107 |
84.00万亿 |
14.99万 |
-1.45%
|
0.000000001396,0.000000001312,0.000000001507,0.000000001554,0.000000001781,0.000000001474,0.000000001435,0.000000001436,0.000000001434,0.000000001353,0.000000001318,0.000000001488,0.000000001454,0.000000001411,0.000000001401,0.000000001409,0.000000001445,0.000000001345,0.000000001432,0.000000001352,0.000000001394,0.000000001422,0.000000001555,0.000000001476,0.000000001487,0.000000001488,0.00000000146,0.000000001493
|
2306 |
|
363.79万 |
0.00291 |
12亿 |
8.44万 |
-1.45%
|
0.000437,0.000435,0.000438,0.000438,0.000429,0.000435,0.000427,0.000434,0.000415,0.000408,0.000423,0.000417,0.000421,0.000422,0.000419,0.000415,0.000416,0.000415,0.000412,0.00041,0.00041,0.000411,0.000413,0.000412,0.000415,0.000415,0.000419,0.000408
|
2307 |
|
2.20万 |
0.00000549 |
40亿 |
262.56 |
-1.46%
|
0.0000007733008,0.00000077735,0.0000007741502,0.0000007741504,0.0000007741504,0.0000007741504,0.0000007668,0.0000007668,0.0000007668,0.0000007656502,0.0000007498517,0.0000007490508,0.0000007490508,0.0000007557003,0.0000007499525,0.0000007627512,0.0000007627512,0.0000007627513,0.000000762601,0.0000007616055,0.0000007820008,0.0000007873519,0.0000007862994,0.0000007810006,0.0000007826,0.0000007849,0.0000007849,0.0000007712015
|
2308 |
|
4.71亿 |
0.137986 |
34亿 |
917.28万 |
-1.46%
|
0.020823,0.0209,0.020782,0.020733,0.020485,0.020064,0.019887,0.019801,0.019792,0.019197,0.019176,0.01923,0.019252,0.019232,0.019299,0.019383,0.019379,0.01924,0.019294,0.01957,0.019529,0.019536,0.019884,0.020032,0.019635,0.019459,0.019426,0.019366
|
2309 |
|
3.07亿 |
0.047966 |
64亿 |
437.02万 |
-1.46%
|
0.006995,0.00703,0.006985,0.007007,0.006975,0.006896,0.006836,0.00685,0.006849,0.006727,0.006698,0.006733,0.006732,0.006745,0.006835,0.00688,0.006834,0.006749,0.006769,0.006924,0.006905,0.006891,0.006906,0.006913,0.006833,0.006785,0.00678,0.006732
|
2310 |
|
10.19亿 |
0.118802 |
86亿 |
3,613.88万 |
-1.46%
|
0.016682,0.016883,0.016761,0.017047,0.016906,0.016635,0.016619,0.016599,0.016819,0.016729,0.016802,0.016736,0.016752,0.016756,0.016845,0.016706,0.016737,0.016719,0.016837,0.017462,0.017116,0.017302,0.017415,0.017311,0.016842,0.016719,0.016865,0.016717
|
2311 |
|
1,272.98万 |
0.127298 |
1亿 |
35.76万 |
-1.46%
|
0.014698,0.014749,0.014859,0.014874,0.014988,0.015047,0.015138,0.015149,0.015215,0.015132,0.015092,0.01513,0.015049,0.015049,0.015016,0.017702,0.018776,0.01942,0.019508,0.020091,0.019243,0.018261,0.018517,0.018288,0.018483,0.018123,0.017875,0.0178
|
2312 |
|
1,211.55万 |
0.722233 |
1,678万 |
301.47万 |
-1.46%
|
0.1043,0.1059,0.1053,0.1054,0.1053,0.1038,0.1046,0.1041,0.1044,0.1018,0.1018,0.1019,0.1025,0.102,0.1025,0.1024,0.1027,0.1011,0.1009,0.1019,0.1025,0.1028,0.104,0.1039,0.103,0.1014,0.1016,0.1015
|
2313 |
|
0 |
0.000953 |
0 |
10.27 |
-1.47%
|
0.000226,0.00024,0.000271,0.000299,0.000299,0.000299,0.000299,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000134,0.000134,0.000134,0.00015,0.000147,0.000147,0.000139,0.000139,0.000136,0.000136,0.000134,0.000134
|
2314 |
|
0 |
0.010481 |
0 |
119.90 |
-1.47%
|
0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422,0.001473,0.001473,0.001473,0.001473,0.00145,0.00145,0.00145,0.00145,0.001495,0.001495,0.001473,0.001473,0.001473
|
2315 |
|
0 |
0.00000141 |
0 |
51.94 |
-1.47%
|
0.0000001908339,0.0000001916972,0.0000001893595,0.0000001893577,0.0000001909926,0.000000191,0.0000001909427,0.0000001895507,0.0000001895507,0.0000001882908,0.0000001882892,0.0000001882878,0.0000001891475,0.0000001885054,0.0000001899452,0.0000001935599,0.0000001965454,0.0000001965448,0.0000001961881,0.0000001979509,0.0000002005539,0.0000002029434,0.0000002037081,0.000000201214,0.0000002018233,0.0000002004182,0.0000002004441,0.000000198852
|
2316 |
|
0 |
0.612027 |
0 |
71.78万 |
-1.48%
|
0.086841,0.085492,0.08607,0.086121,0.086437,0.086501,0.086687,0.086767,0.085768,0.085207,0.085342,0.086122,0.086322,0.086188,0.087107,0.087185,0.087546,0.087132,0.086912,0.086127,0.08639,0.087626,0.088099,0.087816,0.087568,0.085987,0.08607,0.086019
|
2317 |
|
0 |
0.0000189 |
0 |
4.34 |
-1.48%
|
0.00000653,0.00000655,0.00000655,0.00000654,0.00000656,0.00000656,0.00000658,0.00000665,0.00000233,0.00000226,0.00000219,0.00000219,0.00000219,0.00000219,0.00000219,0.00000207,0.00000217,0.00000223,0.00000245,0.00000245,0.00000236,0.00000236,0.00000232,0.00000231,0.00000231,0.00000231,0.0000027,0.0000027
|
2318 |
|
0 |
1.3249 |
0 |
16.20万 |
-1.48%
|
0.1997,0.1982,0.19,0.187,0.1949,0.191,0.1957,0.1855,0.1874,0.1809,0.1813,0.1803,0.1805,0.1802,0.1829,0.1776,0.1835,0.1965,0.1876,0.2005,0.1946,0.1937,0.1968,0.1985,0.1869,0.1855,0.1856,0.1866
|
2319 |
|
0 |
0.000804 |
0 |
9.75 |
-1.48%
|
0.0001134,0.0001155,0.0001162,0.0001162,0.0001162,0.0001166,0.0001097,0.0001097,0.0001097,0.0001085,0.0001073,0.0001073,0.0001073,0.0001085,0.000108,0.000108,0.000108,0.000108,0.0001106,0.0001106,0.0001106,0.0001147,0.0001147,0.0001147,0.0001147,0.0001144,0.000113,0.000113
|
2320 |
|
0 |
0.012274 |
0 |
272.63万 |
-1.48%
|
0.001787,0.001865,0.001783,0.001781,0.001805,0.00182,0.001785,0.001787,0.001781,0.001719,0.001694,0.001721,0.001741,0.001713,0.001741,0.001743,0.001727,0.001706,0.001676,0.001697,0.001695,0.001758,0.001748,0.00174,0.001752,0.001726,0.0017,0.001726
|
2321 |
|
2,412.83万 |
0.000322 |
749亿 |
103.66万 |
-1.48%
|
0.00004341,0.00004406,0.00004343,0.0000443,0.00004309,0.00004325,0.00004224,0.00004166,0.00004325,0.0000419,0.00004186,0.000042,0.00004212,0.0000418,0.00004168,0.00004254,0.00004395,0.00004406,0.00004344,0.00004537,0.00004491,0.00004647,0.00004597,0.00004605,0.00004612,0.00004549,0.00004452,0.00004509
|
2322 |
|
758.49万 |
0.013164 |
6亿 |
127.16万 |
-1.49%
|
0.001842,0.001826,0.00182,0.001828,0.001804,0.001809,0.001779,0.001759,0.001793,0.001783,0.001745,0.001768,0.001758,0.001744,0.001755,0.001751,0.001791,0.00183,0.001812,0.00185,0.001876,0.001966,0.001897,0.001888,0.001878,0.001873,0.001888,0.001873
|
2323 |
|
0 |
0.028178 |
0 |
36.86万 |
-1.49%
|
0.00457,0.00456,0.0046,0.00462,0.0046,0.00461,0.00458,0.00459,0.00458,0.00456,0.00457,0.00457,0.00448,0.0045,0.00444,0.00451,0.00441,0.00428,0.00428,0.00429,0.00428,0.00425,0.00427,0.00405,0.00401,0.00398,0.00398,0.00398
|
2324 |
|
0 |
0.003471 |
0 |
108.22 |
-1.49%
|
0.00047587,0.00047749,0.00048093,0.00047069,0.00047387,0.00047369,0.00047223,0.00047956,0.00047919,0.00047569,0.00047569,0.00047569,0.00045606,0.0004617,0.0004617,0.0004617,0.00046856,0.00048244,0.00048244,0.00048244,0.0004825,0.00049604,0.00049604,0.00049515,0.00049515,0.00049519,0.0004878,0.0004878
|
2325 |
|
810.93万 |
0.00000000193 |
4,206.90万亿 |
1.02万 |
-1.49%
|
0.0000000002616,0.0000000002651,0.0000000002761,0.0000000002741,0.000000000276,0.0000000002755,0.0000000002822,0.0000000002821,0.0000000002836,0.000000000284,0.0000000002837,0.0000000002831,0.0000000002774,0.0000000002744,0.0000000002752,0.0000000002783,0.0000000002798,0.0000000002827,0.0000000002775,0.0000000002724,0.0000000002792,0.0000000002785,0.000000000276,0.0000000002756,0.0000000002742,0.0000000002738,0.0000000002671,0.0000000002714
|
2326 |
|
193.55万 |
0.010353 |
2亿 |
13.35万 |
-1.49%
|
0.001633,0.001571,0.00153,0.001444,0.00148,0.001536,0.001535,0.001526,0.001525,0.001517,0.001482,0.001467,0.001466,0.001467,0.001471,0.001471,0.001476,0.001461,0.001468,0.001472,0.001471,0.001465,0.00147,0.001472,0.001478,0.001457,0.001455,0.001455
|
2327 |
|
7.61亿 |
5.1275 |
1亿 |
7,859.77万 |
-1.49%
|
0.7613,0.7764,0.7653,0.7716,0.7747,0.7663,0.7663,0.7524,0.7473,0.7172,0.7121,0.7164,0.7171,0.714,0.717,0.7264,0.7236,0.7147,0.7171,0.7309,0.7338,0.7377,0.7467,0.7477,0.7273,0.7196,0.7167,0.7238
|
2328 |
|
3.60亿 |
0.440207 |
8亿 |
1,397.05万 |
-1.49%
|
0.063629,0.064205,0.06379,0.064626,0.064077,0.062763,0.062387,0.062032,0.062476,0.061695,0.060716,0.060681,0.060314,0.061561,0.062023,0.061783,0.061991,0.061677,0.061642,0.062353,0.062028,0.062722,0.063002,0.063141,0.0628,0.062243,0.061713,0.061825
|
2329 |
|
1.08亿 |
0.010844 |
100亿 |
1,369.71万 |
-1.49%
|
0.001597,0.001617,0.001537,0.001652,0.001613,0.001629,0.001602,0.001598,0.001577,0.001527,0.001562,0.001536,0.001545,0.001556,0.001537,0.001554,0.001547,0.001528,0.001529,0.001567,0.001552,0.001546,0.001547,0.001614,0.001549,0.001518,0.001519,0.001526
|
2330 |
|
43.33万 |
0.000206 |
21亿 |
12.98万 |
-1.49%
|
0.00002773,0.00002797,0.00002798,0.000028,0.00002692,0.00002707,0.00002684,0.00002687,0.00002688,0.0000269,0.00002628,0.00002671,0.00002714,0.00002712,0.00002777,0.0000305,0.00002873,0.00002875,0.00002875,0.00002894,0.00002893,0.00002935,0.00002875,0.00002908,0.00002901,0.00002901,0.00002901,0.000029
|
2331 |
|
1,585.43万 |
0.754965 |
2,100万 |
2.81万 |
-1.49%
|
0.091065,0.096551,0.093515,0.091063,0.08963,0.089839,0.088715,0.089859,0.090714,0.098999,0.1086,0.1074,0.1033,0.1057,0.1057,0.1097,0.1075,0.095302,0.094131,0.094347,0.099032,0.116,0.119,0.1011,0.1076,0.1009,0.1036,0.1073
|
2332 |
|
2,398.68万 |
78904.03 |
304 |
2,201.35 |
-1.49%
|
13203.42,13203.42,13071.93,13167.55,13167.55,13167.55,13006.18,12993.05,13140.13,12936.71,5007,5007,5007,5007,11132.93,11161.47,11160.26,11306.78,11060.48,11274.37,11266.8,11260.45,11343.27,11348.13,11256.87,11140.18,11088.47,11088.88
|
2333 |
|
306.86万 |
0.000538 |
57亿 |
204.38万 |
-1.5%
|
0.00007919,0.00008031,0.00007724,0.00007695,0.0000771,0.00007689,0.00007618,0.00007605,0.0000764,0.00007582,0.00007568,0.00007556,0.00007632,0.00007496,0.00007594,0.0000765,0.00007584,0.00007586,0.00007545,0.00007786,0.00007841,0.00007853,0.00007813,0.00007657,0.00007647,0.00007426,0.00007472,0.00007554
|
2334 |
|
1.55亿 |
0.000000368 |
420.69万亿 |
1.64万 |
-1.5%
|
0.0000000547969,0.0000000545703,0.0000000536157,0.0000000536808,0.0000000539907,0.000000053912,0.000000053391,0.0000000534634,0.0000000537861,0.0000000526529,0.000000052465,0.0000000524343,0.0000000524343,0.0000000523662,0.0000000522913,0.0000000523579,0.0000000526303,0.0000000522692,0.0000000519632,0.0000000531567,0.0000000531508,0.0000000529154,0.0000000531146,0.0000000530423,0.0000000524653,0.0000000516636,0.0000000516783,0.0000000516783
|
2335 |
|
3,054.32万 |
0.313072 |
9,756万 |
1,677.10万 |
-1.5%
|
0.055108,0.052274,0.051959,0.051688,0.049683,0.049397,0.048456,0.046918,0.049303,0.049223,0.049007,0.049011,0.048423,0.048766,0.048939,0.049175,0.048345,0.048203,0.048965,0.050567,0.050088,0.048451,0.045671,0.047039,0.044614,0.043941,0.043232,0.044204
|
2336 |
|
4.62万亿 |
23.1684 |
1,995亿 |
74.02万 |
-1.51%
|
3.404,3.389,3.429,3.4,3.406,3.383,3.333,3.341,3.335,3.332,3.248,3.252,3.254,3.278,3.303,3.316,3.293,3.252,3.27,3.352,3.339,3.348,3.385,3.374,3.295,3.257,3.248,3.259
|
2337 |
|
0 |
0.005586 |
0 |
12.69万 |
-1.51%
|
0.000771,0.000772,0.000755,0.00075,0.00075,0.00075,0.00075,0.000761,0.000753,0.000805,0.000797,0.000812,0.000804,0.000775,0.000775,0.000775,0.000775,0.000774,0.000775,0.000776,0.000776,0.000776,0.000777,0.000797,0.000797,0.000786,0.000785,0.000786
|
2338 |
|
0 |
0.079125 |
0 |
4,117.02 |
-1.51%
|
0.0114,0.0114,0.01152,0.012,0.01163,0.01162,0.0121,0.01179,0.01179,0.01162,0.01148,0.01156,0.01156,0.01146,0.01187,0.01192,0.01187,0.0118,0.01187,0.01187,0.01197,0.012,0.01136,0.01146,0.01119,0.01119,0.01119,0.01112
|
2339 |
|
236.27万 |
0.009777 |
2亿 |
17.36万 |
-1.51%
|
0.001708,0.001715,0.001658,0.00168,0.001657,0.001669,0.00167,0.001669,0.001674,0.001519,0.001441,0.001406,0.001425,0.001411,0.001377,0.001391,0.001389,0.001395,0.001374,0.001396,0.001397,0.001393,0.001399,0.001417,0.001394,0.001372,0.001369,0.001373
|
2340 |
|
0 |
0.001215 |
0 |
160.22 |
-1.52%
|
0.0001906,0.00019021,0.00019032,0.00018651,0.0001883,0.00018819,0.00018718,0.00018655,0.00018614,0.00018723,0.00019287,0.00018757,0.00018816,0.00018816,0.00018392,0.00017086,0.00017121,0.00017312,0.0001708,0.00016833,0.00017107,0.00017319,0.00017498,0.00017407,0.00017487,0.0001734,0.00017034,0.00017077
|
2341 |
|
21.12万 |
0.001173 |
2亿 |
780.23 |
-1.52%
|
0.00015981,0.00016137,0.00016146,0.00015989,0.00016035,0.00016007,0.00016,0.00016,0.00016,0.00015814,0.00015847,0.00015847,0.00015847,0.00016015,0.00016335,0.00016405,0.00016405,0.00016403,0.00016403,0.00016931,0.00017043,0.00017106,0.00017106,0.00016613,0.00016742,0.00016485,0.00016488,0.00016488
|
2342 |
|
1,709.88万 |
0.170988 |
1亿 |
1,610.26 |
-1.52%
|
0.0438,0.0438,0.0432,0.0432,0.0434,0.04224,0.04264,0.0423,0.04,0.04,0.03446,0.03446,0.03446,0.02782,0.02798,0.02802,0.02802,0.02765,0.02755,0.0248,0.02276,0.02427,0.02464,0.02441,0.0244,0.02403,0.02403,0.02403
|
2343 |
|
4,204.92万 |
0.130144 |
3亿 |
21.69万 |
-1.52%
|
0.018855,0.019273,0.018879,0.018921,0.01882,0.018558,0.018306,0.018734,0.018675,0.017706,0.017827,0.017657,0.017777,0.017896,0.017998,0.018021,0.018021,0.017909,0.017988,0.018467,0.018549,0.018871,0.018785,0.018728,0.018611,0.017825,0.018055,0.018243
|
2344 |
|
0 |
0.0000598 |
0 |
447.14 |
-1.52%
|
0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.00000739,0.00000737,0.00000737,0.00000737,0.00000737,0.00000737,0.0000075,0.0000075,0.0000075,0.0000075,0.00000767,0.00000767,0.00000767,0.00000767,0.0000075,0.0000075,0.0000076,0.00000755,0.00000755,0.00000755,0.00000854,0.00000841
|
2345 |
|
9,931.48万 |
0.358384 |
3亿 |
6,371.82万 |
-1.52%
|
0.056655,0.057879,0.056731,0.056415,0.05526,0.05367,0.053911,0.0534,0.053969,0.050597,0.049987,0.050376,0.049781,0.049943,0.050359,0.050973,0.050758,0.049845,0.050549,0.052169,0.051616,0.051444,0.052648,0.052961,0.050985,0.049671,0.049482,0.050192
|
2346 |
|
4,866.92万 |
0.307871 |
2亿 |
457.56万 |
-1.53%
|
0.044683,0.044837,0.044611,0.044829,0.044595,0.044306,0.044115,0.044638,0.044127,0.043572,0.043265,0.043669,0.043471,0.043527,0.043886,0.043751,0.043679,0.043454,0.043634,0.04405,0.044079,0.044051,0.044418,0.044398,0.043845,0.043314,0.043117,0.043307
|
2347 |
|
0 |
0.002791 |
0 |
87.73 |
-1.53%
|
0.00035186,0.00035186,0.00035186,0.00035186,0.0003499,0.0003499,0.0003499,0.0003499,0.0003478,0.0003478,0.0003466,0.0003466,0.0003466,0.0003501,0.0003504,0.0003522,0.0003522,0.0003522,0.0003522,0.0003469,0.0003469,0.0003469,0.0003469,0.0003984,0.0003984,0.0003923,0.0003923,0.0003923
|
2348 |
|
0 |
0.637487 |
0 |
447.24万 |
-1.53%
|
0.09198,0.0933,0.0928,0.09309,0.0932,0.0914,0.09232,0.09139,0.0915,0.089,0.08801,0.08848,0.0883,0.08889,0.08949,0.08962,0.08959,0.08862,0.08939,0.09138,0.09168,0.09229,0.09352,0.09299,0.09078,0.08928,0.0897,0.08968
|
2349 |
|
2,426.49万 |
0.026961 |
9亿 |
10.42万 |
-1.53%
|
0.004198,0.004172,0.004165,0.004191,0.004147,0.004148,0.004173,0.004128,0.004088,0.004042,0.003984,0.004021,0.004019,0.004027,0.003979,0.003971,0.003978,0.004007,0.00401,0.00393,0.003914,0.003925,0.003858,0.003857,0.003848,0.003804,0.003803,0.003788
|
2350 |
|
0 |
0.001338 |
0 |
63.48 |
-1.53%
|
0.0001924,0.00019181,0.00018941,0.00018952,0.00019079,0.00018909,0.00018917,0.00018912,0.00018912,0.00018948,0.00018951,0.00018914,0.00018956,0.0001904,0.0001886,0.00019325,0.00018971,0.0001898,0.00018977,0.00019076,0.00019096,0.00019096,0.00019131,0.00019146,0.00019092,0.00019143,0.00019079,0.00019025
|
2351 |
|
1.10亿 |
0.070452 |
16亿 |
1,943.19万 |
-1.53%
|
0.010219,0.010361,0.010337,0.010679,0.010801,0.010413,0.010257,0.010123,0.010132,0.009676,0.009606,0.009711,0.009666,0.009765,0.009827,0.009785,0.009745,0.009597,0.009697,0.009995,0.010124,0.010247,0.010291,0.010234,0.010035,0.009808,0.009757,0.009908
|
2352 |
|
0 |
0.315997 |
0 |
253.52万 |
-1.53%
|
0.044487,0.043905,0.043966,0.044314,0.045487,0.044848,0.045201,0.044992,0.044553,0.044864,0.044897,0.043928,0.0434,0.045377,0.043994,0.045595,0.044775,0.044013,0.04412,0.044761,0.044133,0.045825,0.046474,0.047372,0.045716,0.044419,0.044454,0.044214
|
2353 |
|
0 |
0.232894 |
0 |
145.93万 |
-1.53%
|
0.04934,0.04377,0.0431,0.04407,0.04451,0.03844,0.03807,0.03748,0.0376,0.03633,0.03663,0.03675,0.03648,0.03636,0.03669,0.03652,0.03645,0.03618,0.03632,0.03787,0.03777,0.03797,0.03397,0.03383,0.03317,0.0325,0.03278,0.03276
|
2354 |
|
1.10亿 |
0.138448 |
8亿 |
4,230.18万 |
-1.53%
|
0.01773,0.017618,0.017556,0.017516,0.017094,0.017112,0.016755,0.016775,0.017234,0.016218,0.015886,0.016053,0.016313,0.016263,0.01666,0.016758,0.016748,0.019976,0.0237,0.022771,0.02275,0.021202,0.021514,0.021251,0.019604,0.019511,0.019667,0.019722
|
2355 |
|
0 |
0.016964 |
0 |
12.37万 |
-1.53%
|
0.002676,0.002687,0.0026,0.002607,0.002634,0.002635,0.002634,0.002635,0.002635,0.002642,0.002595,0.002624,0.002624,0.002662,0.002578,0.002612,0.002545,0.002504,0.002492,0.00247,0.002514,0.00246,0.002355,0.002447,0.002422,0.002346,0.002385,0.002385
|
2356 |
|
0 |
0.13662 |
0 |
2,012.86 |
-1.54%
|
0.0208,0.0201,0.0195,0.019,0.019,0.0192,0.0187,0.0187,0.0188,0.0185,0.0185,0.0184,0.0184,0.0184,0.0184,0.0187,0.0187,0.0188,0.0185,0.0185,0.0185,0.0185,0.0206,0.0204,0.0195,0.0193,0.0193,0.0192
|
2357 |
|
1,739.71万 |
1.4551 |
1,196万 |
72.16万 |
-1.54%
|
0.2079,0.2086,0.2086,0.207,0.206,0.2061,0.2049,0.204,0.204,0.2039,0.2022,0.2045,0.2042,0.2042,0.205,0.2081,0.2074,0.2075,0.2075,0.2065,0.2087,0.2056,0.2079,0.2081,0.2079,0.2056,0.2047,0.2045
|
2358 |
|
0 |
0.0000182 |
0 |
43.77万 |
-1.54%
|
0.00000247,0.00000246,0.00000249,0.00000248,0.00000246,0.00000247,0.00000246,0.00000243,0.00000246,0.00000249,0.00000244,0.00000247,0.00000246,0.00000249,0.00000254,0.00000256,0.0000026,0.00000268,0.00000269,0.00000266,0.00000266,0.00000266,0.00000258,0.00000256,0.00000255,0.0000026,0.00000254,0.00000256
|
2359 |
|
2.66万 |
0.166384 |
16万 |
563.38万 |
-1.54%
|
0.025963,0.026372,0.025873,0.02578,0.025685,0.025134,0.025145,0.024874,0.024998,0.024003,0.023584,0.023631,0.023479,0.023688,0.023706,0.023774,0.023871,0.023483,0.023557,0.024138,0.024133,0.024121,0.024466,0.024286,0.023659,0.023182,0.023231,0.02336
|
2360 |
|
0 |
1.0033 |
0 |
1,562.23 |
-1.54%
|
0.1374,0.1389,0.1374,0.1382,0.1363,0.1444,0.1371,0.1392,0.1392,0.1377,0.1381,0.1343,0.136,0.1344,0.1333,0.1342,0.1366,0.1369,0.1357,0.1356,0.1357,0.1357,0.1362,0.1396,0.1424,0.1429,0.1409,0.141
|
2361 |
|
5,936.55万 |
8.5494 |
694万 |
1,441.13万 |
-1.54%
|
1.3145,1.3079,1.2916,1.2855,1.2867,1.2808,1.2795,1.274,1.2733,1.243,1.2434,1.2442,1.2275,1.2527,1.2226,1.2229,1.2253,1.2145,1.2118,1.2345,1.2373,1.2302,1.2353,1.2277,1.2227,1.2008,1.1994,1.203
|
2362 |
|
0 |
0.050905 |
0 |
357.58万 |
-1.54%
|
0.007011,0.006971,0.006463,0.006503,0.006573,0.006504,0.006592,0.006731,0.006567,0.006524,0.006403,0.006431,0.006363,0.006441,0.006394,0.006392,0.00636,0.006548,0.006486,0.006674,0.006907,0.006952,0.007235,0.007261,0.007258,0.00697,0.00699,0.007129
|
2363 |
|
2,881.60万 |
0.078314 |
4亿 |
648.05万 |
-1.55%
|
0.011555,0.011569,0.011744,0.011625,0.011844,0.011753,0.01169,0.011738,0.011708,0.011319,0.011136,0.011169,0.011188,0.011224,0.011253,0.011326,0.011264,0.011083,0.011208,0.011361,0.011289,0.011239,0.011277,0.011295,0.011178,0.011085,0.011068,0.01099
|
2364 |
|
1.47亿 |
0.016302 |
90亿 |
1,667.92万 |
-1.55%
|
0.002625,0.002536,0.002471,0.002478,0.002422,0.002383,0.002383,0.002472,0.002425,0.002285,0.002278,0.002311,0.002297,0.002293,0.002301,0.002302,0.002307,0.002301,0.002284,0.002403,0.002443,0.002402,0.002397,0.002409,0.002325,0.002281,0.002292,0.002277
|
2365 |
|
2.61万 |
0.001448 |
1,800万 |
23.34 |
-1.55%
|
0.00019708,0.00020044,0.00019734,0.00019789,0.00019789,0.0001978,0.00019682,0.00019683,0.00019683,0.00019447,0.0001944,0.00019404,0.00019471,0.00019475,0.0001949,0.00019509,0.00020198,0.00020198,0.00020084,0.00020087,0.00020277,0.00020964,0.00020861,0.00020861,0.0002067,0.0002092,0.0002045,0.0002035
|
2366 |
|
0 |
12.2381 |
0 |
5.85 |
-1.55%
|
1.5822,1.5822,1.5991,1.5945,1.5908,1.6216,1.6216,1.6403,1.661,1.6429,1.6429,1.6429,1.6429,1.624,1.624,1.624,1.6402,1.6792,1.6763,1.6763,1.6763,1.7334,1.7439,1.7439,1.7284,1.747,1.7244,1.7199
|
2367 |
|
0 |
0.00000445 |
0 |
3,972.27万 |
-1.55%
|
0.0000005454503,0.0000005592923,0.0000005348803,0.0000005481788,0.0000005382783,0.0000005136876,0.0000005154286,0.0000005166467,0.0000005198918,0.0000004929036,0.000000486192,0.000000492675,0.0000004964183,0.0000004962318,0.0000005119802,0.0000005042024,0.0000005044689,0.0000004990032,0.0000004937334,0.0000005187022,0.000000526852,0.0000005516574,0.0000006116099,0.0000006681247,0.000000631341,0.0000006116509,0.0000006078913,0.0000006215949
|
2368 |
|
1.37亿 |
11.4177 |
1,200万 |
201.56万 |
-1.56%
|
0.9379,0.9316,0.9387,0.935,0.9506,1.1499,1.1843,1.2604,1.3173,1.2863,1.3805,1.3654,1.4267,1.7224,1.7954,1.9201,1.8535,1.8397,1.862,1.6908,1.8041,1.6067,1.8154,1.5642,1.6028,1.6209,1.6924,1.6147
|
2369 |
|
587.32万 |
0.009008 |
7亿 |
17.50万 |
-1.56%
|
0.001332,0.001346,0.001319,0.001328,0.001333,0.001342,0.001313,0.001325,0.001335,0.001322,0.001349,0.001332,0.001322,0.001308,0.001317,0.001306,0.001305,0.001307,0.001294,0.001324,0.00134,0.001341,0.001368,0.001379,0.001287,0.001269,0.001249,0.001248
|
2370 |
|
0 |
0.045824 |
0 |
555.58 |
-1.56%
|
0.006634,0.006777,0.006407,0.006407,0.006409,0.006409,0.006583,0.006583,0.006583,0.006583,0.006417,0.006417,0.006417,0.006417,0.006203,0.006343,0.006354,0.006354,0.006356,0.006334,0.006334,0.006334,0.006384,0.006588,0.006542,0.006439,0.006439,0.00644
|
2371 |
|
177.57亿 |
1.7938 |
99亿 |
335.15万 |
-1.56%
|
0.2784,0.2847,0.2809,0.2809,0.2798,0.2738,0.2709,0.2705,0.2713,0.2623,0.256,0.2558,0.257,0.256,0.2573,0.2566,0.2565,0.2521,0.2529,0.2602,0.2591,0.259,0.2635,0.2638,0.254,0.2484,0.2502,0.2524
|
2372 |
|
12.09亿 |
0.310126 |
39亿 |
4,426.41万 |
-1.57%
|
0.044318,0.044128,0.043595,0.044515,0.045193,0.044804,0.044756,0.043892,0.043812,0.043014,0.042889,0.043026,0.04333,0.043138,0.043493,0.04331,0.043246,0.043105,0.043125,0.044663,0.044577,0.044828,0.045134,0.044999,0.044233,0.043161,0.043633,0.043608
|
2373 |
|
3,835.31 |
0.000898 |
428万 |
93.53 |
-1.57%
|
0.000131,0.000131,0.000131,0.000131,0.000118,0.000119,0.000119,0.000119,0.000119,0.000118,0.000118,0.000118,0.000118,0.000119,0.000119,0.000121,0.000121,0.000121,0.000121,0.000122,0.000107,0.000114,0.000114,0.00012813,0.00012818,0.00012616,0.00012617,0.00012617
|
2374 |
|
2.40亿 |
1.6465 |
1亿 |
4,868.59万 |
-1.57%
|
0.2305,0.2364,0.2321,0.2321,0.2312,0.2271,0.224,0.2221,0.2247,0.2148,0.2123,0.2131,0.2132,0.2159,0.2182,0.2292,0.2478,0.2253,0.2343,0.2359,0.2422,0.2402,0.2453,0.2429,0.2336,0.2269,0.2263,0.2315
|
2375 |
|
19.59亿 |
4.3213 |
5亿 |
51.12万 |
-1.57%
|
0.6373,0.6409,0.6651,0.67,0.6687,0.6715,0.6661,0.6673,0.6661,0.6671,0.6693,0.6677,0.6685,0.6612,0.6614,0.6565,0.6602,0.6371,0.6284,0.6271,0.6193,0.619,0.613,0.6164,0.6211,0.585,0.6097,0.6075
|
2376 |
|
15.14亿 |
23.1691 |
6,533万 |
4,004.61万 |
-1.57%
|
3.3861,3.4254,3.3934,3.4036,3.3825,3.3313,3.3405,3.3369,3.3352,3.2557,3.2576,3.2565,3.2762,3.2821,3.3075,3.3169,3.3033,3.2601,3.2803,3.3549,3.3393,3.3485,3.3858,3.3738,3.2972,3.2595,3.2499,3.2608
|
2377 |
|
2.46亿 |
0.245986 |
10亿 |
882.32万 |
-1.57%
|
0.03626,0.03678,0.03636,0.03632,0.03637,0.03507,0.03526,0.03446,0.03455,0.03239,0.03222,0.031,0.03131,0.03099,0.03014,0.03039,0.03026,0.02987,0.02905,0.03004,0.02947,0.03545,0.03573,0.03544,0.0352,0.03453,0.0344,0.0348
|
2378 |
|
1,130.52万 |
0.000000114 |
99.00万亿 |
11.83万 |
-1.57%
|
0.0000000175966,0.0000000175613,0.0000000173114,0.0000000173725,0.0000000176579,0.0000000176353,0.0000000176009,0.0000000175579,0.0000000170942,0.0000000165413,0.000000016486,0.0000000164236,0.0000000164908,0.0000000166069,0.0000000164236,0.000000016411,0.0000000164371,0.0000000165192,0.0000000163955,0.000000016604,0.0000000164573,0.000000016496,0.0000000165712,0.0000000164867,0.0000000163381,0.0000000160736,0.000000016101,0.0000000160484
|
2379 |
|
9,714.85万 |
0.009393 |
103亿 |
9,627.85万 |
-1.57%
|
0.001457,0.001447,0.001456,0.001443,0.001407,0.001376,0.001359,0.001383,0.001381,0.001288,0.001313,0.001313,0.001303,0.001302,0.001326,0.001337,0.001337,0.001336,0.001315,0.001353,0.001338,0.001348,0.001392,0.001379,0.001338,0.001327,0.001322,0.001321
|
2380 |
|
3.81亿 |
1.517 |
3亿 |
6,336.28万 |
-1.57%
|
0.2231,0.2272,0.222,0.223,0.221,0.2159,0.2156,0.215,0.2178,0.2072,0.2051,0.2079,0.2088,0.2126,0.2161,0.2158,0.2161,0.2124,0.2147,0.2215,0.22,0.2206,0.2236,0.2247,0.2152,0.2112,0.2103,0.2132
|
2381 |
|
0 |
0.554056 |
0 |
113.06万 |
-1.57%
|
0.098323,0.096654,0.093543,0.093446,0.092457,0.093585,0.090878,0.092415,0.09346,0.090069,0.086541,0.082154,0.081925,0.081936,0.082008,0.082003,0.082,0.080203,0.07909,0.0823,0.079051,0.078265,0.079736,0.081949,0.079177,0.078206,0.078624,0.077366
|
2382 |
|
1,299.87万 |
0.129988 |
10,000万 |
875.36万 |
-1.57%
|
0.019026,0.019389,0.019151,0.01932,0.019438,0.019165,0.019233,0.019219,0.018664,0.018472,0.01836,0.018276,0.018519,0.018149,0.018388,0.018321,0.018254,0.018255,0.018365,0.018569,0.018467,0.018378,0.018683,0.018488,0.018483,0.01844,0.018234,0.01821
|
2383 |
|
8,773.54 |
0.000164 |
5,340万 |
655.13 |
-1.58%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00006262,0.00005796,0.00005796,0.00005796,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00002345,0.00002308,0.00002308,0.00002308
|
2384 |
|
0 |
0.01934 |
0 |
13.15万 |
-1.59%
|
0.002745,0.002743,0.002742,0.002742,0.002742,0.002742,0.002742,0.002742,0.002742,0.002784,0.002796,0.002783,0.002623,0.002712,0.002661,0.002798,0.002712,0.002712,0.002712,0.002705,0.002777,0.002777,0.002793,0.002794,0.00276,0.002711,0.002718,0.002716
|
2385 |
|
882.68万 |
0.036475 |
2亿 |
192.90万 |
-1.59%
|
0.004781,0.004669,0.004761,0.004613,0.004783,0.00477,0.005376,0.005024,0.005606,0.005708,0.005062,0.005081,0.005012,0.00502,0.004933,0.004886,0.004877,0.005092,0.004961,0.005077,0.005002,0.004965,0.005446,0.005339,0.005164,0.005302,0.005079,0.005127
|
2386 |
|
0 |
0.019418 |
0 |
108.87 |
-1.59%
|
0.002561,0.002561,0.002686,0.002627,0.002627,0.002663,0.002663,0.002663,0.002663,0.002603,0.002602,0.0026,0.0026,0.0026,0.0026,0.002676,0.002704,0.002679,0.002679,0.00268,0.002774,0.002773,0.002771,0.002746,0.002773,0.002718,0.002729,0.002729
|
2387 |
|
531.90万 |
2.7253 |
195万 |
51.93万 |
-1.59%
|
0.371,0.374,0.3719,0.371,0.3719,0.3739,0.3739,0.3768,0.3739,0.3738,0.3743,0.3673,0.3656,0.364,0.36,0.36,0.36,0.3629,0.36,0.3619,0.3609,0.3639,0.3675,0.3819,0.3888,0.3858,0.3879,0.383
|
2388 |
|
8,784.79万 |
0.165751 |
5亿 |
1,289.89万 |
-1.59%
|
0.025915,0.026333,0.025847,0.025745,0.02564,0.025115,0.025168,0.024885,0.024921,0.023964,0.023552,0.02358,0.023464,0.023684,0.02365,0.023668,0.023828,0.023437,0.023534,0.024105,0.02408,0.024164,0.024427,0.02429,0.023565,0.02301,0.023046,0.023266
|
2389 |
|
161.34亿 |
0.604193 |
267亿 |
2.36亿 |
-1.59%
|
0.08853,0.090657,0.088555,0.088686,0.08824,0.085642,0.085592,0.084947,0.085186,0.082607,0.08318,0.083724,0.084277,0.085234,0.08587,0.08632,0.086651,0.085577,0.085215,0.087783,0.086639,0.088828,0.089465,0.088796,0.085836,0.08377,0.084069,0.08471
|
2390 |
|
0 |
0.0000618 |
0 |
1.70 |
-1.59%
|
0.00001038,0.00001042,0.00001042,0.00001042,0.00001042,0.00001042,0.00001042,0.00000972,0.00000942,0.00000942,0.00000943,0.00000942,0.00000942,0.00000942,0.00000942,0.00000952,0.00000883,0.00000906,0.00000906,0.00000906,0.00000906,0.00000906,0.00000908,0.00000908,0.00000908,0.00000908,0.00000862,0.00000862
|
2391 |
|
80.83万 |
0.050314 |
1,607万 |
1,382.99 |
-1.59%
|
0.007143,0.007071,0.007048,0.007048,0.007103,0.007144,0.007144,0.007116,0.007116,0.007023,0.007023,0.007023,0.007081,0.007108,0.007108,0.007048,0.007023,0.007023,0.00701,0.00701,0.00701,0.00701,0.00701,0.007185,0.007185,0.007185,0.007071,0.007071
|
2392 |
|
10.58亿 |
3.5137 |
3亿 |
1,694.87万 |
-1.59%
|
0.5289,0.531,0.5237,0.5239,0.5204,0.5101,0.5106,0.5086,0.5109,0.4959,0.4923,0.4947,0.4933,0.4949,0.4979,0.4984,0.4968,0.4888,0.4874,0.5001,0.5,0.5008,0.5136,0.5147,0.5002,0.4915,0.4904,0.4924
|
2393 |
|
145.52万 |
0.057821 |
2,517万 |
2,768.32 |
-1.59%
|
0.007903,0.007871,0.00783,0.00783,0.007829,0.007887,0.00783,0.00783,0.007883,0.007846,0.00781,0.00781,0.007813,0.007809,0.007772,0.007772,0.007772,0.008545,0.008415,0.00846,0.008511,0.008662,0.008558,0.008496,0.008257,0.008208,0.008208,0.008126
|
2394 |
|
1,569.76万 |
4.3604 |
360万 |
1,404.25万 |
-1.59%
|
0.6654,0.6717,0.6652,0.6698,0.6722,0.6691,0.6749,0.659,0.6595,0.6528,0.6341,0.6241,0.6241,0.6243,0.6142,0.62,0.614,0.6146,0.6078,0.6362,0.6276,0.6412,0.636,0.633,0.6209,0.6198,0.6198,0.612
|
2395 |
|
0 |
31761.41 |
0 |
4,309.35万 |
-1.59%
|
4701.86,4695.16,4641.45,4656.65,4658.97,4611.23,4585.89,4577.93,4618.33,4516.27,4501.69,4522.99,4504.37,4499.89,4462.09,4496.3,4528.33,4492.62,4473.45,4577.75,4569.95,4560.85,4601.91,4598.25,4529.38,4454.1,4462.8,4465.16
|
2396 |
|
256.69万 |
0.065869 |
3,897万 |
21.40万 |
-1.59%
|
0.010133,0.010187,0.010094,0.010152,0.01016,0.010038,0.010099,0.010018,0.010134,0.009971,0.010002,0.009961,0.009824,0.009843,0.009757,0.009644,0.00958,0.00947,0.009452,0.009523,0.009518,0.00947,0.009469,0.00942,0.009406,0.009275,0.009256,0.009254
|
2397 |
|
2.31亿 |
0.276384 |
8亿 |
1,064.21万 |
-1.6%
|
0.040305,0.039072,0.040403,0.041962,0.040225,0.041014,0.040807,0.039162,0.039135,0.037347,0.039303,0.039549,0.038083,0.03818,0.037584,0.038509,0.038937,0.038152,0.037436,0.039005,0.037369,0.042611,0.042003,0.041462,0.039401,0.038626,0.039267,0.038842
|
2398 |
|
0 |
0.000000696 |
0 |
9.50万 |
-1.6%
|
0.000000151861,0.000000115774,0.000000122479,0.00000012136,0.000000123001,0.000000123387,0.000000117971,0.000000119173,0.000000115529,0.000000116257,0.000000114144,0.000000112094,0.000000095657,0.000000095049,0.000000101536,0.000000100374,0.000000098661,0.000000099462,0.00000010072,0.00000010065,0.000000101379,0.000000097899,0.000000099045,0.000000099134,0.000000099603,0.000000097473,0.00000009659,0.000000097096
|
2399 |
|
0 |
0.00000000298 |
0 |
1.57 |
-1.6%
|
0.0000000003986,0.000000000399,0.000000000399,0.000000000399,0.0000000003905,0.0000000003905,0.0000000004148,0.0000000004148,0.0000000004148,0.0000000004239,0.0000000004239,0.0000000004239,0.0000000004204,0.0000000004245,0.0000000004354,0.0000000004354,0.0000000004354,0.0000000004283,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000003967,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004182
|
2400 |
|
2,824.21万 |
0.0000000528 |
534.96万亿 |
273.51万 |
-1.6%
|
0.0000000081016,0.0000000080892,0.0000000079628,0.0000000079866,0.0000000079737,0.0000000078969,0.0000000077923,0.0000000077627,0.0000000078322,0.0000000076316,0.0000000075997,0.0000000076433,0.0000000076171,0.0000000076099,0.0000000075362,0.0000000075783,0.0000000075999,0.0000000075382,0.0000000074997,0.00000000756,0.0000000074874,0.0000000075168,0.0000000075955,0.0000000076631,0.0000000075377,0.0000000074262,0.0000000074318,0.0000000074264
|