2201 |
|
18.00亿 |
1.1997 |
15亿 |
4.51亿 |
-1.35%
|
0.1781,0.1771,0.1791,0.1739,0.1725,0.1738,0.1684,0.166,0.1661,0.1681,0.1598,0.1592,0.1612,0.1624,0.1644,0.1639,0.1659,0.1637,0.1617,0.1649,0.1677,0.167,0.1688,0.1768,0.1748,0.1696,0.1675,0.1666
|
2202 |
|
0 |
0.047988 |
0 |
324.45万 |
-1.35%
|
0.007133,0.007072,0.006949,0.006995,0.007137,0.0071,0.007153,0.007009,0.007,0.007164,0.007003,0.007085,0.007128,0.006737,0.006945,0.006949,0.006918,0.006921,0.006898,0.006945,0.006891,0.006867,0.006914,0.006949,0.006868,0.006809,0.006742,0.006758
|
2203 |
|
15.23万 |
0.00000000321 |
47.36万亿 |
6.90 |
-1.35%
|
0.0000000003727,0.0000000003768,0.0000000003767,0.0000000003709,0.0000000003751,0.0000000003815,0.0000000003778,0.00000000038,0.000000000405,0.0000000004043,0.0000000004053,0.0000000004088,0.0000000004046,0.0000000004047,0.0000000004069,0.0000000004042,0.0000000004075,0.0000000004039,0.0000000003637,0.0000000003597,0.0000000003999,0.000000000391,0.0000000004499,0.0000000004618,0.0000000004718,0.000000000463,0.0000000004006,0.0000000004662
|
2204 |
|
0 |
0.00000368 |
0 |
4.30万 |
-1.36%
|
0.000000563,0.0000005629,0.0000005629,0.0000005564,0.0000005564,0.0000005543,0.0000005543,0.0000005483,0.0000005457,0.0000005454,0.0000005454,0.0000005456556,0.0000005456888,0.0000005507227,0.0000005507227,0.0000005258,0.0000005312336,0.0000005317754,0.0000005317754,0.0000005264208,0.0000005328029,0.0000005329855,0.0000005246257,0.0000005247591,0.0000005247591,0.0000005247591,0.0000005176,0.0000005176
|
2205 |
|
0 |
0.029387 |
0 |
47.15万 |
-1.36%
|
0.004598,0.004537,0.004546,0.004386,0.004431,0.004371,0.004286,0.004592,0.004658,0.004615,0.004366,0.004423,0.004535,0.004516,0.004381,0.004343,0.004236,0.004497,0.004466,0.004341,0.004278,0.00433,0.004253,0.004235,0.004217,0.004181,0.004017,0.004023
|
2206 |
|
308.04亿 |
34357.04 |
90万 |
8,001.89万 |
-1.36%
|
5082.57,5077.52,5086.81,5008.35,5033.62,5029.68,4982.79,4958.42,4952.25,4995.32,4872.48,4862.99,4883.22,4864.27,4863,4828.38,4868.29,4900.12,4860.76,4825.76,4944.31,4931.68,4923.82,4971.97,4971.17,4878.91,4801.66,4818.84
|
2207 |
|
0 |
0.00259 |
0 |
12.87万 |
-1.36%
|
0.000336,0.000368,0.00034,0.000333,0.000356,0.00038,0.000377,0.000374,0.000374,0.000381,0.000374,0.000361,0.000372,0.000376,0.000363,0.000368,0.000372,0.00035,0.000378,0.000362,0.000369,0.000372,0.000364,0.000358,0.000363,0.00037,0.000364,0.000364
|
2208 |
|
193.55万 |
0.010353 |
2亿 |
13.42万 |
-1.36%
|
0.001584,0.001633,0.001571,0.00153,0.001444,0.00148,0.001536,0.001535,0.001526,0.001525,0.001517,0.001482,0.001467,0.001466,0.001467,0.001471,0.001471,0.001476,0.001461,0.001468,0.001472,0.001471,0.001465,0.00147,0.001472,0.001478,0.001457,0.001455
|
2209 |
|
0 |
0.129504 |
0 |
13.35万 |
-1.36%
|
0.01866,0.01852,0.0186,0.01862,0.01851,0.01846,0.01868,0.01844,0.01892,0.02031,0.01875,0.01871,0.01896,0.01879,0.01858,0.01859,0.01872,0.01856,0.01877,0.01861,0.01896,0.01902,0.01857,0.01859,0.01858,0.01842,0.0182,0.0182
|
2210 |
|
253.87万 |
0.004971 |
5亿 |
954.34 |
-1.36%
|
0.00069446,0.00070439,0.00071337,0.0007203,0.00072014,0.00071964,0.00072683,0.00069231,0.00069244,0.00069857,0.00075277,0.00079487,0.00079239,0.00079825,0.00079834,0.00080155,0.00080836,0.00080783,0.00072224,0.00072304,0.00071921,0.0007135,0.0007222,0.00070821,0.00070818,0.00070818,0.00069797,0.00069793
|
2211 |
|
143.46万 |
0.108371 |
1,324万 |
248.05 |
-1.36%
|
0.01588,0.01588,0.0159,0.0159,0.01559,0.01538,0.01538,0.01538,0.0154,0.0154,0.0154,0.0152,0.0152,0.0152,0.0153,0.0153,0.0153,0.0153,0.0153,0.01537,0.01537,0.01537,0.01567,0.01567,0.01544,0.01517,0.01491,0.01523
|
2212 |
|
4,871.87万 |
0.308184 |
2亿 |
458.48万 |
-1.37%
|
0.044581,0.044683,0.044837,0.044611,0.044829,0.044595,0.044306,0.044115,0.044638,0.044127,0.043572,0.043265,0.043669,0.043471,0.043527,0.043886,0.043751,0.043679,0.043454,0.043634,0.04405,0.044079,0.044051,0.044418,0.044398,0.043845,0.043314,0.043117
|
2213 |
|
0 |
0.005486 |
0 |
7.11 |
-1.37%
|
0.00075267,0.00075476,0.00076515,0.0007616,0.00075854,0.00076393,0.00075744,0.00075204,0.00075383,0.00075668,0.00074493,0.00074618,0.00073422,0.00073991,0.00074324,0.00076311,0.00075255,0.00075202,0.00075506,0.00074776,0.00077814,0.00078335,0.00078729,0.00078168,0.00078168,0.00078168,1251717269,0.00077096
|
2214 |
|
72.07万 |
0.000276 |
26亿 |
6.59万 |
-1.37%
|
0.00003612,0.00003658,0.00003659,0.00003661,0.00003713,0.00003718,0.00003718,0.00003738,0.00003732,0.00003763,0.00003763,0.00003853,0.00003855,0.00003856,0.00003904,0.00003844,0.0000384,0.00003844,0.00003842,0.00003824,0.00003825,0.00003826,0.00003826,0.00003824,0.00003826,0.00003932,0.00003884,0.00003884
|
2215 |
|
0 |
0.000988 |
0 |
30.88 |
-1.37%
|
0.0001282,0.0001293,0.00012963,0.00012958,0.00012958,0.00012958,0.00013095,0.0001283,0.0001283,0.0001283,0.0001302,0.0001302,0.0001302,0.00013089,0.0001316,0.0001316,0.0001316,0.0001305,0.00013083,0.00013083,0.00013083,0.0001315,0.00013872,0.00013872,0.00013915,0.00014073,0.00013924,0.00013746
|
2216 |
|
0 |
0.004817 |
0 |
5.76 |
-1.37%
|
0.0006779,0.0006779,0.0006779,0.0006842,0.0006779,0.0006779,0.0006767,0.0006767,0.0006767,0.0006767,0.0006856,0.0006856,0.0006856,0.0006856,0.0006858,0.0006858,0.0006854,0.0006854,0.0006854,0.0006775,0.0006775,0.0006775,0.0006775,0.0006775,0.0006863,0.0006863,0.0006863,0.0006769
|
2217 |
|
0 |
0.514109 |
0 |
56.09万 |
-1.37%
|
0.077133,0.076367,0.074727,0.07008,0.071634,0.07086,0.070169,0.069154,0.069919,0.070177,0.068784,0.06859,0.069563,0.069471,0.069813,0.069114,0.069737,0.070839,0.068737,0.068167,0.068707,0.068988,0.068988,0.069503,0.070756,0.073273,0.072207,0.07209
|
2218 |
|
5,959.28万 |
8.5821 |
694万 |
1,491.27万 |
-1.37%
|
1.3051,1.3145,1.3079,1.2916,1.2855,1.2867,1.2808,1.2795,1.274,1.2733,1.243,1.2434,1.2442,1.2275,1.2527,1.2226,1.2229,1.2253,1.2145,1.2118,1.2345,1.2373,1.2302,1.2353,1.2277,1.2227,1.2008,1.1994
|
2219 |
|
577.76万 |
1.226 |
471万 |
173.68万 |
-1.37%
|
0.1631,0.1633,0.1635,0.1626,0.1628,0.1613,0.1603,0.1619,0.167,0.1679,0.1627,0.1651,0.1668,0.1843,0.1824,0.1778,0.1763,0.1792,0.1762,0.1741,0.1805,0.1802,0.1831,0.1891,0.1894,0.174,0.1713,0.1724
|
2220 |
|
14.58万 |
0.000158 |
9亿 |
43.55 |
-1.38%
|
0.00002183,0.00002182,0.00002217,0.0000219,0.00002197,0.00002197,0.00002217,0.00002167,0.00002167,0.00002185,0.00002155,0.00002119,0.00002124,0.00002099,0.00002099,0.00002102,0.00002179,0.00002179,0.00002179,0.00002179,0.00002179,0.00002252,0.00002251,0.00002251,0.00002251,0.00002251,0.00002232,0.00002228
|
2221 |
|
4,732.24万 |
0.001352 |
350亿 |
164.00万 |
-1.38%
|
0.00019802,0.00019646,0.00019842,0.0001985,0.00020128,0.00019772,0.00019838,0.00019802,0.00019847,0.00019816,0.00019622,0.00019413,0.00019421,0.00019418,0.0001937,0.00019387,0.00019609,0.00019251,0.00019385,0.00019298,0.00019319,0.00019403,0.00019507,0.000196,0.00019549,0.00019204,0.00019004,0.00019046
|
2222 |
|
1.14万 |
0.003045 |
375万 |
12.70万 |
-1.38%
|
0.00043,0.000438,0.000426,0.000422,0.000422,0.000422,0.000427,0.000408,0.000437,0.000425,0.00041,0.000436,0.000436,0.000436,0.000437,0.000428,0.000438,0.000438,0.000438,0.000418,0.000428,0.000419,0.000429,0.000438,0.000419,0.000434,0.000427,0.000428
|
2223 |
|
271.84万 |
0.015299 |
2亿 |
48.24万 |
-1.38%
|
0.00228,0.00228,0.00228,0.00225,0.00226,0.00225,0.00224,0.00222,0.00222,0.00224,0.00218,0.00218,0.00219,0.00218,0.00218,0.00217,0.00218,0.0022,0.00218,0.00217,0.00222,0.00221,0.0022,0.00222,0.00222,0.00217,0.00214,0.00215
|
2224 |
|
9,507.30万 |
0.005472 |
174亿 |
177.06万 |
-1.38%
|
0.0007347,0.00073592,0.00073157,0.00071985,0.00072392,0.00072268,0.00073108,0.00076633,0.00078052,0.00077105,0.00077205,0.00076458,0.00077376,0.00079489,0.00082135,0.0008704,0.00090521,0.00088044,0.00084354,0.00080537,0.00080629,0.00075373,0.00077348,0.00077897,0.00079718,0.00077743,0.00076426,0.00084108
|
2225 |
|
1.90亿 |
0.002412 |
787亿 |
494.99万 |
-1.38%
|
0.00034862,0.00034663,0.00036287,0.00035099,0.00036262,0.00036017,0.00035885,0.00038009,0.00036795,0.0003756,0.00035406,0.00035159,0.00035272,0.000351,0.00034801,0.00034727,0.00034832,0.0003524,0.00034308,0.00034019,0.00034681,0.0003506,0.00034995,0.00035387,0.00035539,0.00034249,0.00034088,0.00034214
|
2226 |
|
3.61亿 |
0.441046 |
8亿 |
1,382.98万 |
-1.39%
|
0.06343,0.063629,0.064205,0.06379,0.064626,0.064077,0.062763,0.062387,0.062032,0.062476,0.061695,0.060716,0.060681,0.060314,0.061561,0.062023,0.061783,0.061991,0.061677,0.061642,0.062353,0.062028,0.062722,0.063002,0.063141,0.0628,0.062243,0.061713
|
2227 |
|
0 |
2.3154 |
0 |
68.52万 |
-1.39%
|
0.3429,0.3427,0.3436,0.3384,0.3395,0.3397,0.3365,0.3351,0.3343,0.3373,0.3289,0.3277,0.3289,0.3276,0.3276,0.3257,0.3286,0.33,0.3277,0.3238,0.3336,0.332,0.3325,0.3352,0.3352,0.3288,0.3242,0.3248
|
2228 |
|
1.84亿 |
5.2243 |
3,519万 |
2,744.61万 |
-1.4%
|
0.7765,0.7742,0.7884,0.78,0.778,0.7743,0.7522,0.7471,0.7382,0.7394,0.7063,0.6961,0.7015,0.7109,0.7149,0.7161,0.7117,0.7128,0.7017,0.7122,0.7395,0.7423,0.7478,0.76,0.7667,0.7407,0.7252,0.727
|
2229 |
|
0 |
0.039527 |
0 |
12.80万 |
-1.4%
|
0.005706,0.005784,0.005698,0.005649,0.005664,0.005641,0.005731,0.005639,0.005818,0.005661,0.005807,0.005657,0.005844,0.005845,0.005792,0.005819,0.005817,0.005816,0.005821,0.00573,0.005777,0.005693,0.005636,0.005632,0.005634,0.005632,0.005633,0.005553
|
2230 |
|
2,971.76亿 |
31752.3 |
936万 |
7,087.65万 |
-1.4%
|
4699.52,4696.9,4706.57,4627.87,4650.89,4645.26,4608.93,4584.37,4578.07,4623.68,4511.12,4499.06,4519.05,4502.91,4499.26,4468.49,4502.43,4532.47,4492.7,4477.42,4581.4,4568.63,4557.88,4595.85,4595.07,4509.95,4443.86,4458.15
|
2231 |
|
0 |
0.063976 |
0 |
906.03 |
-1.4%
|
0.008826,0.008921,0.008907,0.008907,0.008907,0.008907,0.008915,0.008843,0.008843,0.008839,0.008792,0.008785,0.008742,0.008742,0.008758,0.008758,0.008758,0.00887,0.00887,0.009032,0.00905,0.009115,0.009115,0.00912,0.009119,0.009119,0.009119,0.008991
|
2232 |
|
0 |
0.215752 |
0 |
8.37万 |
-1.4%
|
0.029322,0.029433,0.029486,0.029557,0.029343,0.029375,0.02945,0.029099,0.029104,0.029032,0.029037,0.029761,0.029792,0.0302,0.031237,0.031354,0.031264,0.031347,0.030944,0.029875,0.03105,0.031417,0.031388,0.03082,0.030722,0.030753,0.030354,0.02991
|
2233 |
|
44.62亿 |
382.25 |
1,167万 |
589.31万 |
-1.4%
|
55.251,56.5493,56.5063,56.6106,55.7464,56.0088,55.9399,55.4859,55.1993,55.135,55.5836,54.2364,54.066,54.1917,54.1145,53.7227,54.1398,54.5083,54.0964,53.7604,55.0636,54.9227,54.795,55.3279,55.3203,54.2591,53.458,53.644
|
2234 |
|
2,788.86万 |
0.0000000321 |
868.09万亿 |
200.08万 |
-1.4%
|
0.0000000045597,0.0000000046416,0.000000004724,0.0000000047426,0.0000000047052,0.0000000046289,0.0000000046586,0.000000004618,0.0000000046263,0.0000000046409,0.0000000045456,0.0000000045402,0.0000000045597,0.0000000045592,0.0000000045635,0.0000000045912,0.0000000045971,0.0000000046029,0.0000000046229,0.0000000045963,0.0000000046622,0.0000000045954,0.0000000046249,0.0000000046305,0.0000000046315,0.0000000045566,0.0000000044839,0.0000000045002
|
2235 |
|
604.84万 |
0.002953 |
20亿 |
459.41万 |
-1.4%
|
0.00043352,0.00042215,0.00042003,0.00042792,0.00042683,0.00042025,0.00041999,0.00041797,0.00041997,0.00041893,0.00042289,0.00041704,0.00042376,0.00041703,0.00042481,0.00042092,0.00042477,0.00041807,0.00041704,0.0004209,0.00042481,0.0004229,0.00042194,0.00041803,0.00042391,0.00042788,0.00041711,0.00042096
|
2236 |
|
21.96万 |
0.219587 |
100万 |
986.79 |
-1.41%
|
0.0326,0.03478,0.03478,0.03556,0.03649,0.03649,0.03768,0.03768,0.03768,0.03757,0.03757,0.03757,0.03757,0.03465,0.03465,0.03307,0.03307,0.0316,0.0316,0.0316,0.0316,0.0316,0.0316,0.0313,0.0313,0.0313,0.0313,0.03086
|
2237 |
|
782.11万 |
0.001096 |
71亿 |
16.18万 |
-1.41%
|
0.00015695,0.00015704,0.0001555,0.000155,0.00015949,0.00015852,0.00015524,0.00015602,0.00015629,0.0001563,0.00015577,0.00015622,0.00015333,0.00015354,0.000151,0.00016619,0.00016345,0.000163,0.00016182,0.000158,0.00016119,0.00015979,0.00015822,0.00015822,0.00015644,0.00015644,0.00015422,0.00015422
|
2238 |
|
3,313.43万 |
0.00994 |
33亿 |
461.13万 |
-1.41%
|
0.001534,0.001537,0.001537,0.001477,0.001472,0.0015,0.00151,0.001504,0.001492,0.001472,0.001457,0.001447,0.00145,0.001447,0.001471,0.001473,0.001467,0.001443,0.001408,0.0014,0.00143,0.001426,0.001429,0.001437,0.001424,0.001414,0.001399,0.001394
|
2239 |
|
2.09亿 |
0.208914 |
10亿 |
8,268.58万 |
-1.41%
|
0.025873,0.025186,0.025363,0.024647,0.024686,0.024678,0.024074,0.02451,0.021757,0.026625,0.028837,0.026982,0.03013,0.029608,0.028978,0.031877,0.02961,0.030038,0.02995,0.029163,0.029998,0.029488,0.029535,0.029663,0.029599,0.02978,0.029546,0.029502
|
2240 |
|
0 |
31852.84 |
0 |
27.19亿 |
-1.41%
|
4712.25,4712.02,4721.04,4646.04,4667.41,4666.17,4625.47,4605.11,4601.19,4633.78,4520.42,4505.52,4520.62,4510.57,4505.13,4477.82,4512.46,4540.51,4505.9,4473.4,4586.88,4575.36,4570.6,4612.9,4608.59,4524.69,4456.66,4472.46
|
2241 |
|
0 |
0.009464 |
0 |
539.48万 |
-1.41%
|
0.00123,0.001249,0.00121,0.001229,0.001297,0.001258,0.00126,0.001241,0.001259,0.00123,0.001229,0.00121,0.001188,0.00119,0.001209,0.001206,0.00122,0.001229,0.00122,0.001219,0.001219,0.001209,0.001209,0.001239,0.00121,0.001379,0.001309,0.001309
|
2242 |
|
1,760.44万 |
0.427463 |
4,118万 |
3.98万 |
-1.41%
|
0.059977,0.059758,0.059741,0.059239,0.059321,0.059433,0.060172,0.059891,0.059467,0.059943,0.059103,0.060034,0.059529,0.059494,0.059475,0.060282,0.060049,0.060494,0.05984,0.059212,0.05991,0.06064,0.061028,0.061153,0.061286,0.06081,0.059831,0.059654
|
2243 |
|
0 |
0.02795 |
0 |
13.33万 |
-1.41%
|
0.004152,0.004194,0.00426,0.004195,0.004251,0.003962,0.004348,0.004337,0.004187,0.004189,0.004191,0.004026,0.004024,0.003984,0.00401,0.004463,0.004404,0.004372,0.004387,0.00345,0.003874,0.003658,0.003653,0.00386,0.004031,0.003985,0.003731,0.003749
|
2244 |
|
0 |
0.003411 |
0 |
8.40 |
-1.42%
|
0.0004906,0.0004988,0.0004988,0.0004988,0.0004988,0.00050186,0.00050186,0.00050475,0.00050475,0.00050475,0.000498,0.000498,0.000498,0.000498,0.000498,0.0004966,0.0004966,0.0004966,0.0004966,0.00049356,0.00049356,0.00049356,0.00049356,0.00048625,0.00048625,0.00048625,0.00048625,0.00047935
|
2245 |
|
3.81亿 |
2.1724 |
2亿 |
9,539.76万 |
-1.42%
|
0.3294,0.3366,0.3453,0.3402,0.336,0.3329,0.3247,0.3225,0.3199,0.3203,0.3039,0.3011,0.303,0.3026,0.3081,0.3107,0.3111,0.3066,0.3036,0.3023,0.3113,0.3124,0.3127,0.3186,0.3194,0.3074,0.3051,0.3036
|
2246 |
|
1.20亿 |
0.177691 |
7亿 |
1,305.68万 |
-1.42%
|
0.025719,0.027774,0.026812,0.026696,0.026762,0.026022,0.026309,0.026085,0.025963,0.027163,0.026106,0.026238,0.026312,0.025658,0.025764,0.026075,0.026305,0.025952,0.025716,0.025074,0.025633,0.025729,0.025649,0.025693,0.025517,0.025296,0.025098,0.025057
|
2247 |
|
0 |
0.009855 |
0 |
1,792.56 |
-1.42%
|
0.001302,0.001302,0.001299,0.001299,0.001299,0.001293,0.00129,0.001293,0.001312,0.001317,0.001338,0.001338,0.001326,0.001326,0.001326,0.001326,0.001357,0.001357,0.001355,0.001349,0.001357,0.001357,0.001407,0.001405,0.001405,0.001405,0.001392,0.00139
|
2248 |
|
3,122.78万 |
0.092481 |
3亿 |
551.16万 |
-1.42%
|
0.013445,0.013741,0.013038,0.01289,0.012716,0.01281,0.012343,0.01213,0.012454,0.01236,0.012631,0.012637,0.01263,0.012346,0.012879,0.013035,0.013256,0.013334,0.013358,0.013256,0.013217,0.013239,0.013435,0.013401,0.013127,0.013006,0.013018,0.012963
|
2249 |
|
1,615.36万 |
0.016323 |
10亿 |
183.33万 |
-1.42%
|
0.002795,0.002827,0.002773,0.002682,0.002664,0.002612,0.002604,0.002471,0.002338,0.002346,0.002309,0.002231,0.002239,0.002219,0.002199,0.002239,0.002262,0.002231,0.00225,0.002252,0.002411,0.002424,0.002428,0.002425,0.002363,0.00232,0.002257,0.002293
|
2250 |
|
0 |
5355.7 |
0 |
146.58万 |
-1.42%
|
749.44,747.36,748.23,757.84,756.07,754.76,751.44,753.52,755.81,755.53,753.21,747.74,747.3,747.56,749.06,766.41,764.24,758.53,758.89,762.73,763.5,761.95,762.75,759.84,763.54,763.75,752.68,751.58
|
2251 |
|
266.55万 |
0.00000000533 |
500.00万亿 |
1.72万 |
-1.42%
|
0.0000000007672,0.000000000774,0.000000000774,0.0000000007927,0.0000000007927,0.0000000007927,0.0000000007927,0.0000000006883,0.0000000006883,0.0000000006883,0.0000000006819,0.0000000007077,0.0000000007077,0.0000000007077,0.0000000007125,0.0000000007051,0.0000000007252,0.0000000007172,0.0000000007172,0.0000000007494,0.0000000007393,0.0000000007393,0.0000000007325,0.0000000007325,0.0000000007325,0.0000000007162,0.0000000007395,0.0000000007384
|
2252 |
|
0 |
0.025666 |
0 |
94.83万 |
-1.42%
|
0.00333,0.003313,0.003289,0.003301,0.003304,0.003293,0.003341,0.003493,0.00349,0.003495,0.003431,0.003425,0.003437,0.003425,0.003377,0.003385,0.003393,0.00339,0.003383,0.003376,0.003376,0.003375,0.003462,0.003548,0.003659,0.003648,0.00364,0.003607
|
2253 |
|
6,075.17万 |
0.000149 |
4,085亿 |
2,808.08万 |
-1.42%
|
0.00002558,0.00002569,0.0000268,0.00002534,0.00002523,0.00002397,0.00002434,0.00002403,0.00002386,0.00002358,0.00002288,0.0000225,0.00002215,0.000022,0.00002161,0.00002139,0.00002174,0.00002266,0.00002201,0.00002219,0.00002269,0.00002208,0.00002204,0.00002232,0.00002184,0.00002117,0.00002113,0.00002103
|
2254 |
|
1.44亿 |
0.032789 |
44亿 |
612.10万 |
-1.43%
|
0.004599,0.004583,0.004629,0.004661,0.004656,0.004636,0.004593,0.004585,0.00457,0.004717,0.004682,0.004716,0.004608,0.004852,0.004621,0.004679,0.004656,0.004648,0.004644,0.004628,0.00487,0.004635,0.00469,0.004668,0.004737,0.004682,0.004577,0.004576
|
2255 |
|
0 |
0.00000000398 |
0 |
62.48 |
-1.43%
|
0.0000000005652,0.0000000005713,0.0000000005943,0.0000000005897,0.0000000005885,0.0000000005866,0.0000000005871,0.0000000005807,0.0000000006048,0.0000000006038,0.0000000006038,0.0000000006137,0.0000000006103,0.0000000006098,0.0000000006098,0.0000000006076,0.0000000006076,0.0000000005888,0.0000000006051,0.0000000006072,0.0000000005924,0.0000000005747,0.0000000005659,0.0000000005559,0.0000000005443,0.0000000005667,0.0000000005667,0.0000000005589
|
2256 |
|
0 |
0.074792 |
0 |
14.81万 |
-1.43%
|
0.009135,0.009704,0.009551,0.008867,0.008954,0.010272,0.010595,0.010366,0.010302,0.010276,0.009723,0.009642,0.009609,0.00938,0.010285,0.010112,0.010144,0.010136,0.010265,0.010119,0.01057,0.010359,0.010142,0.01037,0.010603,0.010634,0.010473,0.010496
|
2257 |
|
1.70亿 |
3.4909 |
4,881万 |
2.43万 |
-1.43%
|
0.5229,0.5087,0.5039,0.5075,0.5088,0.5088,0.5088,0.5099,0.5198,0.5168,0.5238,0.5274,0.561,0.5609,0.5525,0.5524,0.504,0.5003,0.5003,0.5057,0.492,0.4886,0.4954,0.4878,0.5011,0.5003,0.4943,0.4906
|
2258 |
|
4.72亿 |
2.6527 |
2亿 |
1,884.28万 |
-1.43%
|
0.3978,0.4029,0.4022,0.3977,0.397,0.3959,0.3868,0.3871,0.3864,0.389,0.3744,0.3688,0.3721,0.3745,0.3764,0.3753,0.3784,0.3765,0.3713,0.3734,0.3842,0.383,0.3842,0.387,0.3862,0.3758,0.371,0.3713
|
2259 |
|
428.64万 |
0.00000429 |
1.00万亿 |
326.34万 |
-1.44%
|
0.0000006335998,0.0000006366,0.0000006369,0.0000006239,0.0000006277,0.0000006282,0.0000006237,0.0000006215,0.0000006212,0.0000006235,0.0000006113,0.0000006068,0.00000061,0.0000006082,0.0000006066,0.0000006049,0.0000006059,0.0000006118,0.0000006074,0.0000006011,0.0000006192,0.0000006172,0.0000006159,0.0000006212,0.0000006213,0.0000006103,0.0000005996,0.0000006014
|
2260 |
|
0 |
0.462614 |
0 |
226.94 |
-1.44%
|
0.074392,0.074075,0.074827,0.074299,0.073607,0.071518,0.072855,0.072391,0.072391,0.072524,0.073187,0.069724,0.069724,0.069337,0.066863,0.065704,0.065704,0.065644,0.065641,0.064791,0.064791,0.066346,0.066346,0.066346,0.066328,0.065967,14.3246,0.065313
|
2261 |
|
2.20万 |
0.00000549 |
40亿 |
262.56 |
-1.44%
|
0.0000007683512,0.0000007733008,0.00000077735,0.0000007741502,0.0000007741504,0.0000007741504,0.0000007741504,0.0000007668,0.0000007668,0.0000007668,0.0000007656502,0.0000007498517,0.0000007490508,0.0000007490508,0.0000007557003,0.0000007499525,0.0000007627512,0.0000007627512,0.0000007627513,0.000000762601,0.0000007616055,0.0000007820008,0.0000007873519,0.0000007862994,0.0000007810006,0.0000007826,0.0000007849,0.0000007849
|
2262 |
|
3.99亿 |
0.001181 |
3,379亿 |
65.10万 |
-1.44%
|
0.00017915,0.00019044,0.0001914,0.00018462,0.00018965,0.000189,0.000181,0.000182,0.000179,0.00017955,0.00017077,0.000172,0.00017278,0.00017321,0.00017273,0.00017445,0.000172,0.00017453,0.000174,0.000176,0.00017263,0.000172,0.00017,0.00017,0.00017026,0.000168,0.00016327,0.000168
|
2263 |
|
0 |
36345.27 |
0 |
150.07万 |
-1.44%
|
5338.96,5372.65,5406.63,5314.67,5352.45,5340.56,5290.56,5266.84,5264.25,5295.99,5161.44,5132.43,5151.7,5154.3,5133.1,5104.75,5141.01,5168.88,5141.12,5080.15,5248.75,5212.35,5215.61,5234.31,5226.4,5184.29,5140.59,5095.5
|
2264 |
|
0 |
0.270528 |
0 |
103.81万 |
-1.44%
|
0.038638,0.038636,0.038608,0.038343,0.03852,0.038948,0.038825,0.038704,0.038538,0.038639,0.038087,0.037838,0.037511,0.037832,0.037417,0.037926,0.037907,0.037738,0.037966,0.037368,0.03877,0.038517,0.038655,0.038986,0.038688,0.038534,0.038098,0.038039
|
2265 |
|
10.80亿 |
0.02087 |
517亿 |
3,621.52万 |
-1.44%
|
0.00307,0.003079,0.003104,0.003081,0.003096,0.003074,0.003041,0.003007,0.002994,0.002985,0.002929,0.002936,0.00296,0.002943,0.002954,0.002965,0.00297,0.00295,0.00293,0.002939,0.002976,0.002986,0.002988,0.003017,0.002997,0.002961,0.002925,0.002917
|
2266 |
|
0 |
0.002903 |
0 |
82.59万 |
-1.45%
|
0.000409,0.000409,0.00041,0.000409,0.000409,0.00041,0.000408,0.000408,0.000407,0.000409,0.000406,0.000407,0.000408,0.000408,0.000409,0.00041,0.000411,0.000412,0.000411,0.00041,0.000412,0.000414,0.000414,0.000415,0.000414,0.000413,0.00041,0.000408
|
2267 |
|
0 |
0.005785 |
0 |
49.69万 |
-1.45%
|
0.000856,0.000855,0.000858,0.000844,0.000849,0.000848,0.00084,0.000836,0.000835,0.000842,0.000821,0.000819,0.000822,0.000819,0.000819,0.000813,0.00082,0.000825,0.000819,0.000815,0.000834,0.000831,0.00083,0.000838,0.000838,0.000822,0.00081,0.000813
|
2268 |
|
5.02亿 |
0.501692 |
10亿 |
1,242.05万 |
-1.45%
|
0.078834,0.079213,0.079716,0.078309,0.073937,0.074959,0.076085,0.073112,0.070793,0.073078,0.079285,0.081524,0.080226,0.076234,0.073045,0.073731,0.074362,0.073956,0.067104,0.067287,0.07209,0.072765,0.072914,0.072647,0.072983,0.071736,0.068779,0.069876
|
2269 |
|
1,254.92万 |
0.627461 |
2,000万 |
1,440.39万 |
-1.45%
|
0.091541,0.091557,0.092981,0.091613,0.091204,0.090737,0.089516,0.089154,0.089025,0.089342,0.087851,0.088528,0.088075,0.087817,0.089437,0.089419,0.089264,0.088817,0.088903,0.088545,0.090442,0.090364,0.091604,0.091505,0.090904,0.088995,0.088253,0.088077
|
2270 |
|
1.27万亿 |
21.3454 |
597亿 |
321.71亿 |
-1.45%
|
3.1103,3.1149,3.1619,3.1142,3.1009,3.0869,3.0438,3.0357,3.0288,3.0397,2.99,3.0092,2.9966,2.9879,3.0416,3.0416,3.0343,3.0229,3.0235,3.0129,3.077,3.0744,3.1166,3.1121,3.0918,3.0281,3.0028,2.9952
|
2271 |
|
0 |
0.00000141 |
0 |
51.94 |
-1.46%
|
0.0000001881974,0.0000001908339,0.0000001916972,0.0000001893595,0.0000001893577,0.0000001909926,0.000000191,0.0000001909427,0.0000001895507,0.0000001895507,0.0000001882908,0.0000001882892,0.0000001882878,0.0000001891475,0.0000001885054,0.0000001899452,0.0000001935599,0.0000001965454,0.0000001965448,0.0000001961881,0.0000001979509,0.0000002005539,0.0000002029434,0.0000002037081,0.000000201214,0.0000002018233,0.0000002004182,0.0000002004441
|
2272 |
|
3.20万 |
0.001921 |
1,663万 |
9.29万 |
-1.46%
|
0.000277,0.000273,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000278,0.000274,0.000274,0.000273,0.000273,0.000266,0.000269,0.000267,0.000264,0.000264,0.000271,0.000274,0.000277,0.000268,0.000276,0.000276,0.000278,0.000274,0.00027,0.00027
|
2273 |
|
0 |
0.121399 |
0 |
265.02万 |
-1.47%
|
0.017721,0.017647,0.01765,0.017631,0.01764,0.017634,0.01763,0.017603,0.017596,0.017694,0.017547,0.017525,0.017501,0.017635,0.017633,0.017419,0.017408,0.017435,0.017414,0.017212,0.017382,0.017499,0.01751,0.017569,0.017514,0.017298,0.01708,0.017086
|
2274 |
|
836.33万 |
0.000438 |
191亿 |
58.18万 |
-1.47%
|
0.00006382,0.00006394,0.00006488,0.00006442,0.00006394,0.00006424,0.0000631,0.00006262,0.00006374,0.0000635,0.00006277,0.00006285,0.00006262,0.00006278,0.00006155,0.00006313,0.00006612,0.00006409,0.0000644,0.0000641,0.00006416,0.00006428,0.00006429,0.00006454,0.00006326,0.00006238,0.00006147,0.00006154
|
2275 |
|
1,016.07亿 |
240.62 |
4亿 |
75.67亿 |
-1.47%
|
28.991,30.7429,30.3476,29.6226,30.0071,30.1287,29.4435,29.4522,29.368,29.625,28.7394,28.8563,29.5629,29.8753,30.5361,30.0317,29.9822,30.118,29.8509,29.9828,32.2108,32.5712,33.1672,34.5207,35.1379,34.0119,33.9514,33.8685
|
2276 |
|
0 |
0.006493 |
0 |
14.21 |
-1.47%
|
0.0009129,0.00094741,0.00094578,0.00094578,0.00094753,0.00094936,0.00094917,0.00094917,0.00094571,0.0009425,0.000921,0.00091935,0.00091904,0.00091639,0.00091559,0.00090374,0.00091042,0.00091677,0.00091064,0.00090855,0.00092264,0.000935,0.00092778,0.00092778,0.00092616,0.00092608,0.000919,0.00091254
|
2277 |
|
0 |
0.010481 |
0 |
119.90 |
-1.47%
|
0.001178,0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422,0.001473,0.001473,0.001473,0.001473,0.00145,0.00145,0.00145,0.00145,0.001495,0.001495,0.001473,0.001473
|
2278 |
|
4.32亿 |
0.124616 |
35亿 |
56.22万 |
-1.47%
|
0.017155,0.016916,0.017215,0.017295,0.017288,0.017043,0.017053,0.016808,0.016709,0.016569,0.016532,0.016494,0.016542,0.016696,0.016775,0.016786,0.016788,0.016731,0.016772,0.016975,0.017061,0.017135,0.01711,0.017243,0.0172,0.017705,0.017769,0.01783
|
2279 |
|
8,598.63万 |
0.186927 |
5亿 |
922.07万 |
-1.47%
|
0.027467,0.027672,0.027909,0.027774,0.0279,0.027432,0.027062,0.026754,0.026616,0.026809,0.025631,0.025118,0.025609,0.025321,0.025682,0.025991,0.026146,0.025879,0.025593,0.026055,0.026936,0.026554,0.026475,0.02669,0.026892,0.026446,0.025634,0.025518
|
2280 |
|
6.27亿 |
0.113295 |
55亿 |
2,654.38万 |
-1.48%
|
0.016594,0.016683,0.016954,0.016666,0.016578,0.016466,0.016068,0.015963,0.015912,0.015941,0.015317,0.015174,0.015321,0.015422,0.015531,0.015888,0.015918,0.01582,0.015659,0.015725,0.016259,0.016262,0.016365,0.016592,0.01659,0.016114,0.01585,0.015833
|
2281 |
|
4.07亿 |
2.1838 |
2亿 |
1.41亿 |
-1.48%
|
0.3144,0.3155,0.3205,0.3156,0.3171,0.3146,0.307,0.3057,0.3051,0.3075,0.2946,0.2933,0.2979,0.2973,0.3025,0.3151,0.3154,0.3094,0.3089,0.3111,0.3155,0.3173,0.3189,0.3179,0.3197,0.3094,0.3041,0.3045
|
2282 |
|
0 |
0.0000189 |
0 |
4.34 |
-1.48%
|
0.00000653,0.00000655,0.00000655,0.00000654,0.00000656,0.00000656,0.00000658,0.00000665,0.00000233,0.00000226,0.00000219,0.00000219,0.00000219,0.00000219,0.00000219,0.00000207,0.00000217,0.00000223,0.00000245,0.00000245,0.00000236,0.00000236,0.00000232,0.00000231,0.00000231,0.00000231,0.0000027,0.0000027
|
2283 |
|
2.51亿 |
1.2296 |
2亿 |
3,092.67万 |
-1.48%
|
0.1727,0.1755,0.1748,0.1788,0.1763,0.1779,0.1762,0.1717,0.1714,0.1706,0.1711,0.1644,0.1627,0.1628,0.1632,0.164,0.1655,0.1664,0.1646,0.1661,0.1716,0.1715,0.1733,0.1784,0.1807,0.1738,0.1711,0.1705
|
2284 |
|
2,062.10万 |
0.137473 |
2亿 |
71.73万 |
-1.48%
|
0.01703,0.01696,0.01684,0.01687,0.0168,0.01702,0.01877,0.018622,0.018632,0.01834,0.01849,0.01943,0.0196,0.01936,0.019873,0.02108,0.02129,0.02087,0.02084,0.02043,0.02082,0.02035,0.0201,0.02006,0.01981,0.01967,0.01927,0.01927
|
2285 |
|
0 |
0.000804 |
0 |
9.75 |
-1.48%
|
0.0001134,0.0001134,0.0001155,0.0001162,0.0001162,0.0001162,0.0001166,0.0001097,0.0001097,0.0001097,0.0001085,0.0001073,0.0001073,0.0001073,0.0001085,0.000108,0.000108,0.000108,0.000108,0.0001106,0.0001106,0.0001106,0.0001147,0.0001147,0.0001147,0.0001147,0.0001144,0.000113
|
2286 |
|
8.78亿 |
7.9809 |
1亿 |
6,558.87万 |
-1.48%
|
1.1456,1.1638,1.1619,1.1519,1.2058,1.1737,1.1578,1.1645,1.1695,1.1585,1.1432,1.1343,1.1303,1.1298,1.1387,1.1422,1.139,1.1387,1.1324,1.1336,1.1488,1.1381,1.1417,1.1573,1.1547,1.1346,1.1215,1.1204
|
2287 |
|
2.04亿 |
0.163815 |
12亿 |
4,940.14万 |
-1.48%
|
0.023359,0.023568,0.023509,0.023549,0.023419,0.023411,0.022841,0.022695,0.022507,0.022719,0.022067,0.022067,0.021974,0.021951,0.022054,0.022416,0.022486,0.022508,0.023337,0.023089,0.023315,0.023258,0.023833,0.023804,0.023839,0.023214,0.022807,0.022688
|
2288 |
|
0 |
0.003471 |
0 |
108.22 |
-1.49%
|
0.00047634,0.00047587,0.00047749,0.00048093,0.00047069,0.00047387,0.00047369,0.00047223,0.00047956,0.00047919,0.00047569,0.00047569,0.00047569,0.00045606,0.0004617,0.0004617,0.0004617,0.00046856,0.00048244,0.00048244,0.00048244,0.0004825,0.00049604,0.00049604,0.00049515,0.00049515,0.00049519,0.0004878
|
2289 |
|
1,408.89万 |
0.014089 |
10亿 |
449.20万 |
-1.49%
|
0.002194,0.00219,0.002251,0.002213,0.002212,0.002218,0.002211,0.002157,0.002057,0.002062,0.002039,0.002007,0.002,0.002005,0.001976,0.002009,0.002025,0.002008,0.001974,0.001964,0.002058,0.002038,0.002068,0.002081,0.00208,0.002003,0.001929,0.001961
|
2290 |
|
5,942.95万 |
0.013207 |
45亿 |
99.43万 |
-1.49%
|
0.001984,0.001963,0.001929,0.001918,0.001979,0.001994,0.001979,0.001972,0.00195,0.001953,0.001923,0.001831,0.001814,0.001824,0.001822,0.001836,0.001824,0.001823,0.001809,0.00181,0.001865,0.001879,0.001887,0.001907,0.001903,0.001873,0.001841,0.001852
|
2291 |
|
0 |
0.000000255 |
0 |
49.20万 |
-1.49%
|
0.0000000385744,0.0000000386073,0.0000000387189,0.0000000381606,0.0000000384479,0.0000000384892,0.0000000386593,0.0000000385706,0.0000000385681,0.0000000385995,0.0000000382149,0.0000000376155,0.0000000372299,0.0000000372895,0.0000000368901,0.0000000367878,0.0000000369633,0.0000000370216,0.0000000371898,0.0000000371325,0.0000000373716,0.0000000373567,0.0000000368531,0.0000000373645,0.0000000375196,0.0000000364197,0.0000000364762,0.0000000361532
|
2292 |
|
0 |
0.033358 |
0 |
46.25万 |
-1.49%
|
0.00448,0.004481,0.004477,0.004476,0.004471,0.00447,0.004447,0.004443,0.00442,0.004445,0.004428,0.004481,0.004488,0.00447,0.004464,0.004473,0.004447,0.004437,0.00456,0.00454,0.004528,0.0045,0.004539,0.004794,0.004762,0.004752,0.004771,0.004762
|
2293 |
|
2,591.12万 |
0.211163 |
1亿 |
262.81万 |
-1.49%
|
0.031174,0.031113,0.031205,0.030394,0.030503,0.030495,0.030474,0.030366,0.030359,0.030509,0.030213,0.030118,0.030315,0.030414,0.02983,0.030028,0.030236,0.030376,0.029902,0.029967,0.030341,0.030411,0.030336,0.030601,0.030256,0.030036,0.029562,0.029638
|
2294 |
|
0 |
0.016971 |
0 |
12.69万 |
-1.49%
|
0.00258,0.002676,0.002687,0.0026,0.002607,0.002634,0.002635,0.002634,0.002635,0.002635,0.002642,0.002595,0.002624,0.002624,0.002662,0.002578,0.002612,0.002545,0.002504,0.002492,0.00247,0.002514,0.00246,0.002355,0.002447,0.002422,0.002346,0.002385
|
2295 |
|
281.78万 |
0.002818 |
10亿 |
4.72万 |
-1.49%
|
0.000473,0.00047,0.000474,0.000474,0.000474,0.000476,0.000476,0.000476,0.000475,0.000472,0.000468,0.000465,0.000463,0.000458,0.000454,0.000449,0.000446,0.00044,0.000437,0.000416,0.000412,0.000407,0.000407,0.000406,0.000405,0.000401,0.000399,0.000398
|
2296 |
|
1,212.50万 |
0.012125 |
10亿 |
39.77万 |
-1.5%
|
0.001684,0.001665,0.001677,0.001687,0.001712,0.001722,0.001729,0.001768,0.001735,0.001716,0.001727,0.001735,0.001702,0.001692,0.001695,0.001693,0.001693,0.001699,0.001693,0.001692,0.001696,0.001731,0.001732,0.001744,0.00173,0.00173,0.001713,0.0017
|
2297 |
|
1,147.53万 |
0.197849 |
5,800万 |
9,923.00万 |
-1.5%
|
0.027984,0.028141,0.028309,0.028717,0.028725,0.028516,0.028595,0.029139,0.029045,0.029135,0.028458,0.028312,0.028527,0.028308,0.028287,0.02841,0.028412,0.028457,0.028384,0.028102,0.028599,0.028752,0.028665,0.028443,0.028567,0.028139,0.028054,0.027885
|
2298 |
|
1.22亿 |
0.121606 |
10亿 |
39.55万 |
-1.5%
|
0.01786,0.01781,0.01782,0.0178,0.01779,0.01779,0.01784,0.01746,0.01748,0.01748,0.01748,0.01747,0.01745,0.01745,0.01744,0.0172,0.0172,0.01718,0.01717,0.01719,0.0173,0.01729,0.01741,0.01739,0.01739,0.01739,0.01706,0.01707
|
2299 |
|
868.37万 |
0.014039 |
6亿 |
203.77万 |
-1.5%
|
0.001948,0.001924,0.001917,0.001875,0.001843,0.001897,0.001826,0.00182,0.001853,0.001853,0.001874,0.00191,0.001993,0.002015,0.002036,0.001946,0.001957,0.001969,0.001987,0.001978,0.00218,0.002469,0.002441,0.002157,0.002034,0.002008,0.001983,0.001984
|
2300 |
|
0 |
0.005586 |
0 |
12.99万 |
-1.51%
|
0.000772,0.000771,0.000772,0.000755,0.00075,0.00075,0.00075,0.00075,0.000761,0.000753,0.000805,0.000797,0.000812,0.000804,0.000775,0.000775,0.000775,0.000775,0.000774,0.000775,0.000776,0.000776,0.000776,0.000777,0.000797,0.000797,0.000786,0.000785
|