2101 |
|
35.02万 |
0.021105 |
1,659万 |
59.64万 |
-1.49%
|
0.003207,0.003126,0.003156,0.003023,0.003025,0.003029,0.00302,0.003012,0.00302,0.003077,0.002981,0.00302,0.002991,0.003017,0.002972,0.003007,0.002992,0.003033,0.002979,0.002985,0.003029,0.003031,0.00301,0.003036,0.003038,0.002996,0.002964,0.003008
|
2102 |
|
0 |
0.003471 |
0 |
108.22 |
-1.49%
|
0.00047634,0.00047587,0.00047749,0.00048093,0.00047069,0.00047387,0.00047369,0.00047223,0.00047956,0.00047919,0.00047569,0.00047569,0.00047569,0.00045606,0.0004617,0.0004617,0.0004617,0.00046856,0.00048244,0.00048244,0.00048244,0.0004825,0.00049604,0.00049604,0.00049515,0.00049515,0.00049519,0.0004878
|
2103 |
|
0 |
0.00000109 |
0 |
13.24万 |
-1.49%
|
0.00000015901,0.00000016187,0.00000016191,0.00000016193,0.00000016198,0.00000015816,0.00000015822,0.00000015828,0.00000015824,0.00000015816,0.0000001561,0.0000001541,0.00000015402,0.00000015411,0.0000001541,0.00000015285,0.00000015296,0.00000015295,0.00000015266,0.00000015369,0.00000015594,0.00000015734,0.00000015737,0.0000001574,0.00000015739,0.00000015503,0.00000015508,0.00000015183
|
2104 |
|
0 |
0.02832 |
0 |
49.65万 |
-1.49%
|
0.00459,0.00457,0.00456,0.0046,0.00462,0.0046,0.00461,0.00458,0.00459,0.00458,0.00456,0.00457,0.00457,0.00448,0.0045,0.00444,0.00451,0.00441,0.00428,0.00428,0.00429,0.00428,0.00425,0.00427,0.00405,0.00401,0.00398,0.00398
|
2105 |
|
17.96亿 |
17.1401 |
1亿 |
9,723.20万 |
-1.5%
|
2.6163,2.6099,2.6499,2.609,2.5944,2.5911,2.5269,2.5145,2.4953,2.5068,2.4325,2.4186,2.4327,2.4369,2.4309,2.4317,2.4494,2.4428,2.4234,2.4346,2.4631,2.4777,2.4788,2.4993,2.5008,2.4463,2.4148,2.4119
|
2106 |
|
8.77亿 |
7.9666 |
1亿 |
6,365.69万 |
-1.5%
|
1.1456,1.1638,1.1619,1.1519,1.2058,1.1737,1.1578,1.1645,1.1695,1.1585,1.1432,1.1343,1.1303,1.1298,1.1387,1.1422,1.139,1.1387,1.1324,1.1336,1.1488,1.1381,1.1417,1.1573,1.1547,1.1346,1.1215,1.1204
|
2107 |
|
12.65亿 |
10.4599 |
1亿 |
967.19万 |
-1.5%
|
2.2803,2.3092,2.3019,2.2937,2.2864,2.2947,2.269,2.274,2.2579,2.2703,2.217,2.2395,2.2249,2.2444,1.5058,1.5012,1.5039,1.51,1.5008,1.4924,1.5056,1.4996,1.4939,1.497,1.5022,1.5014,1.4551,1.4694
|
2108 |
|
0 |
0.025659 |
0 |
93.81万 |
-1.5%
|
0.00333,0.003313,0.003289,0.003301,0.003304,0.003293,0.003341,0.003493,0.00349,0.003495,0.003431,0.003425,0.003437,0.003425,0.003377,0.003385,0.003393,0.00339,0.003383,0.003376,0.003376,0.003375,0.003462,0.003548,0.003659,0.003648,0.00364,0.003607
|
2109 |
|
0 |
823794.69 |
0 |
578.54万 |
-1.5%
|
115717.71,115723.82,115539.35,115454.19,115542.85,115688.52,115727,115351.27,115290.85,116023.25,115048.35,114743.68,114891.84,114957.69,115139.09,116453.58,116558.16,116447.21,116577.47,115802.65,115741.36,116917.18,117118.43,117521.38,117367.49,116239.36,115431.78,115773.05
|
2110 |
|
2.64亿 |
0.278562 |
9亿 |
4,811.20万 |
-1.51%
|
0.041675,0.041151,0.041543,0.040804,0.040742,0.04032,0.039268,0.039236,0.039147,0.039353,0.036945,0.036764,0.037233,0.037238,0.037516,0.038735,0.040611,0.04096,0.041542,0.041387,0.041128,0.041138,0.041198,0.041486,0.041616,0.039705,0.038754,0.03892
|
2111 |
|
6,119.42万 |
0.061194 |
10亿 |
17.95万 |
-1.51%
|
0.011194,0.011169,0.011187,0.011152,0.011157,0.011127,0.01114,0.011068,0.011019,0.011011,0.0107,0.010644,0.010677,0.010782,0.010686,0.010711,0.010695,0.010649,0.010625,0.010624,0.010621,0.01061,0.008665,0.008625,0.008452,0.008806,0.008483,0.008483
|
2112 |
|
6.59万 |
0.000431 |
2亿 |
34.79 |
-1.51%
|
0.0000551,0.00005608,0.0000559,0.0000559,0.0000559,0.0000559,0.00005796,0.00005796,0.00005796,0.00005764,0.00005764,0.0000571,0.0000571,0.0000571,0.0000571,0.0000571,0.00005899,0.00005919,0.00005919,0.00005919,0.00005875,0.00005875,0.00006145,0.00006145,0.00006145,0.00006047,0.00006131,0.00006052
|
2113 |
|
3.61万 |
0.003619 |
998万 |
20.97 |
-1.51%
|
0.00047677,0.00048196,0.00049018,0.00048846,0.00048665,0.00049114,0.00049039,0.00048953,0.00048237,0.0004852,0.00048135,0.00048063,0.00047865,0.00047942,0.00048365,0.0004915,0.00049666,0.00049793,0.00049767,0.00049817,0.00051405,0.0005134,0.00051788,0.00051788,0.0005161,0.00051473,0.00051384,0.00051288
|
2114 |
|
0 |
0.005586 |
0 |
13.03万 |
-1.51%
|
0.000772,0.000771,0.000772,0.000755,0.00075,0.00075,0.00075,0.00075,0.000761,0.000753,0.000805,0.000797,0.000812,0.000804,0.000775,0.000775,0.000775,0.000775,0.000774,0.000775,0.000776,0.000776,0.000776,0.000777,0.000797,0.000797,0.000786,0.000785
|
2115 |
|
1,709.88万 |
0.170988 |
1亿 |
1,610.26 |
-1.52%
|
0.0435,0.0438,0.0438,0.0432,0.0432,0.0434,0.04224,0.04264,0.0423,0.04,0.04,0.03446,0.03446,0.03446,0.02782,0.02798,0.02802,0.02802,0.02765,0.02755,0.0248,0.02276,0.02427,0.02464,0.02441,0.0244,0.02403,0.02403
|
2116 |
|
1,565.43万 |
0.156543 |
1亿 |
2.44万 |
-1.52%
|
0.02252,0.02222,0.02216,0.0218,0.02218,0.02247,0.02289,0.0227,0.02186,0.02198,0.02148,0.02133,0.02138,0.02154,0.02153,0.02245,0.02221,0.0222,0.02078,0.02101,0.02207,0.02206,0.02215,0.0226,0.02244,0.0221,0.02173,0.02202
|
2117 |
|
0 |
0.0000598 |
0 |
447.14 |
-1.52%
|
0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.0000077,0.00000739,0.00000737,0.00000737,0.00000737,0.00000737,0.00000737,0.0000075,0.0000075,0.0000075,0.0000075,0.00000767,0.00000767,0.00000767,0.00000767,0.0000075,0.0000075,0.0000076,0.00000755,0.00000755,0.00000755,0.00000854
|
2118 |
|
14.68亿 |
0.028854 |
509亿 |
1.35亿 |
-1.53%
|
0.0044,0.004255,0.004303,0.004257,0.004171,0.004098,0.004053,0.00412,0.004117,0.004159,0.003909,0.004106,0.00416,0.004321,0.004324,0.004308,0.004362,0.00425,0.004236,0.004182,0.004144,0.004156,0.004147,0.00426,0.00429,0.004096,0.004039,0.004091
|
2119 |
|
1.71亿 |
0.735041 |
2亿 |
2,838.67万 |
-1.53%
|
0.1069,0.1091,0.1121,0.112,0.111,0.1094,0.1087,0.1081,0.1079,0.1073,0.1059,0.1035,0.1047,0.1046,0.1045,0.1058,0.1055,0.1035,0.1027,0.1032,0.1049,0.1047,0.1068,0.1088,0.1072,0.104,0.104,0.1033
|
2120 |
|
633.40万 |
0.033337 |
2亿 |
28.03万 |
-1.53%
|
0.004723,0.004907,0.005287,0.005836,0.005063,0.005331,0.0052,0.00535,0.005205,0.005268,0.005174,0.00513,0.005136,0.005161,0.004749,0.004656,0.004933,0.00478,0.00458,0.004427,0.00461,0.004473,0.004836,0.004722,0.004794,0.004716,0.004679,0.004651
|
2121 |
|
0 |
0.000918 |
0 |
12.98万 |
-1.53%
|
0.00009659,0.0000966,0.00009666,0.00009587,0.00009575,0.00009581,0.00009219,0.0001,0.00009712,0.00009726,0.000111,0.000112,0.000115,0.000111,0.00011,0.000105,0.000116,0.000124,0.000124,0.000162,0.000145,0.000141,0.000141,0.000136,0.000135,0.000129,0.000126,0.000128
|
2122 |
|
0 |
0.016971 |
0 |
12.64万 |
-1.53%
|
0.00258,0.002676,0.002687,0.0026,0.002607,0.002634,0.002635,0.002634,0.002635,0.002635,0.002642,0.002595,0.002624,0.002624,0.002662,0.002578,0.002612,0.002545,0.002504,0.002492,0.00247,0.002514,0.00246,0.002355,0.002447,0.002422,0.002346,0.002385
|
2123 |
|
0 |
0.0019 |
0 |
4.22万 |
-1.53%
|
0.0002597,0.00025988,0.00026283,0.00026067,0.00026155,0.00026345,0.00026176,0.00026022,0.0002607,0.00026128,0.00025837,0.00025812,0.00025835,0.00026061,0.00025991,0.00026562,0.00026679,0.00026571,0.00026601,0.00026574,0.00027418,0.00027513,0.00027613,0.0002726,0.00027133,0.00027321,0.00026971,0.00026699
|
2124 |
|
0 |
0.002791 |
0 |
87.73 |
-1.53%
|
0.00035186,0.00035186,0.00035186,0.00035186,0.0003499,0.0003499,0.0003499,0.0003499,0.0003478,0.0003478,0.0003466,0.0003466,0.0003466,0.0003501,0.0003504,0.0003522,0.0003522,0.0003522,0.0003522,0.0003469,0.0003469,0.0003469,0.0003469,0.0003984,0.0003984,0.0003923,0.0003923,0.0003923
|
2125 |
|
2.77亿 |
19.3416 |
1,434万 |
959.60万 |
-1.54%
|
2.8052,2.8327,2.8508,2.8282,2.8193,2.7973,2.7269,2.701,2.6914,2.6579,2.5835,2.5749,2.6232,2.5927,2.6715,2.6553,2.6631,2.6819,2.6703,2.6724,2.7256,2.7782,2.7945,2.8251,2.8368,2.7553,2.7132,2.7
|
2126 |
|
11.53万 |
0.004091 |
2,817万 |
18.32万 |
-1.54%
|
0.000595,0.000589,0.000609,0.000594,0.000626,0.000616,0.000606,0.00061,0.000604,0.000602,0.000592,0.0006,0.000613,0.000639,0.000614,0.000596,0.000586,0.000591,0.000609,0.000598,0.000586,0.00059,0.000617,0.00059,0.000588,0.000585,0.000574,0.000578
|
2127 |
|
0 |
0.0000728 |
0 |
13.52万 |
-1.54%
|
0.00001533,0.00001695,0.00001627,0.00001668,0.00001515,0.00001495,0.00001431,0.00001435,0.00001483,0.00001414,0.00001434,0.00001392,0.00001392,0.00001379,0.0000132,0.00001262,0.0000129,0.00001299,0.00001247,0.00001211,0.00001162,0.00001169,0.00001208,0.00001113,0.0000105,0.00001041,0.00001034,0.00001048
|
2128 |
|
324.50亿 |
2130.55 |
1,523万 |
21.97亿 |
-1.55%
|
320.64,315.91,319.12,313.52,312.53,309.95,306.83,305.87,305.51,307.07,298.36,298.47,299.33,295.02,295.65,298.02,299.02,299.25,295.21,294.55,302.18,301.97,307.09,311.24,311.82,303.79,297.91,299.96
|
2129 |
|
189.51亿 |
306.67 |
6,180万 |
1.34亿 |
-1.55%
|
44.1269,44.2075,44.1707,43.8265,43.9958,44.026,43.8855,43.6778,43.725,43.9557,43.453,43.4431,43.4381,43.6014,43.4736,43.5945,43.6558,43.8161,43.5335,43.2155,43.7404,43.8492,43.8376,44.009,43.8956,43.6838,43.1507,43.1704
|
2130 |
|
175.60万 |
0.482765 |
364万 |
97.19万 |
-1.55%
|
0.060111,0.060926,0.060929,0.061113,0.061206,0.063782,0.064845,0.065722,0.067118,0.076726,0.072581,0.073541,0.073599,0.072951,0.0732,0.073292,0.073565,0.073143,0.073087,0.070946,0.07193,0.070988,0.070799,0.069942,0.069688,0.068989,0.06846,0.068384
|
2131 |
|
0 |
0.000000031 |
0 |
1,895.40万 |
-1.55%
|
0.0000000050537,0.0000000053722,0.0000000054258,0.0000000058693,0.0000000057168,0.000000005825,0.0000000057914,0.0000000056323,0.0000000054702,0.000000005717,0.0000000054757,0.0000000053099,0.000000005091,0.0000000050435,0.0000000049211,0.0000000049958,0.0000000050631,0.0000000047468,0.000000004762,0.0000000049329,0.0000000047647,0.0000000048171,0.0000000047443,0.0000000046846,0.0000000046018,0.0000000043687,0.0000000041703,0.0000000044206
|
2132 |
|
0 |
0.00000000511 |
0 |
1.63万 |
-1.55%
|
0.0000000007067,0.0000000007036,0.0000000007151,0.0000000007049,0.0000000007049,0.0000000007049,0.0000000007054,0.0000000006941,0.0000000006927,0.0000000007083,0.0000000007172,0.0000000007477,0.000000000766,0.0000000007646,0.0000000007631,0.0000000007503,0.0000000007535,0.000000000758,0.0000000007283,0.0000000007297,0.0000000007125,0.0000000007125,0.0000000007184,0.000000000731,0.0000000007224,0.0000000007289,0.0000000007235,0.0000000007094
|
2133 |
|
6.72亿 |
52.8134 |
1,272万 |
4,932.26万 |
-1.56%
|
7.7643,7.9361,7.9378,7.8416,7.8369,7.8166,7.5992,7.5487,7.504,7.5207,7.2681,7.2533,7.2962,7.3025,7.3329,7.323,7.3438,7.3343,7.2512,7.2692,7.5675,7.511,7.551,7.7171,7.745,7.5262,7.3726,7.423
|
2134 |
|
11.52万亿 |
0.027395 |
420.69万亿 |
14.40万 |
-1.56%
|
0.00452,0.00447,0.00442,0.00448,0.00443,0.00447,0.00448,0.00449,0.00446,0.00444,0.00445,0.00442,0.00442,0.00442,0.00403,0.00401,0.004,0.003965,0.00396,0.00394,0.00398,0.00392,0.00392,0.00403,0.00404,0.00383,0.00387,0.00386
|
2135 |
|
12.32亿 |
0.603787 |
20亿 |
7,440.40万 |
-1.57%
|
0.092343,0.0918,0.093629,0.092135,0.092497,0.093639,0.09211,0.091943,0.091173,0.091708,0.08924,0.087573,0.088418,0.087495,0.087221,0.08753,0.087772,0.086705,0.085781,0.086167,0.087178,0.086654,0.087226,0.087295,0.087782,0.085901,0.085329,0.085437
|
2136 |
|
3,835.31 |
0.000898 |
428万 |
93.53 |
-1.57%
|
0.000117,0.000131,0.000131,0.000131,0.000131,0.000118,0.000119,0.000119,0.000119,0.000119,0.000118,0.000118,0.000118,0.000118,0.000119,0.000119,0.000121,0.000121,0.000121,0.000121,0.000122,0.000107,0.000114,0.000114,0.00012813,0.00012818,0.00012616,0.00012617
|
2137 |
|
0 |
0.104436 |
0 |
3.45万 |
-1.57%
|
0.015533,0.015477,0.015445,0.015633,0.015358,0.015484,0.015286,0.015317,0.015215,0.01528,0.015289,0.015313,0.015271,0.015237,0.015217,0.01526,0.015255,0.015215,0.01494,0.014901,0.014911,0.014911,0.014911,0.014911,0.014911,0.014911,0.014911,0.014911
|
2138 |
|
0 |
1.6522 |
0 |
322.97万 |
-1.57%
|
0.2474,0.2474,0.2475,0.2443,0.2456,0.2458,0.2441,0.2419,0.2424,0.2432,0.2368,0.2365,0.2378,0.237,0.2362,0.2348,0.2375,0.2365,0.2351,0.2339,0.2396,0.239,0.2389,0.2378,0.2386,0.2354,0.2316,0.2339
|
2139 |
|
0 |
0.015199 |
0 |
44.06万 |
-1.57%
|
0.001609,0.001615,0.001635,0.001746,0.001723,0.001729,0.001663,0.001672,0.001662,0.001648,0.001636,0.001633,0.001639,0.001676,0.001672,0.001684,0.001656,0.001659,0.001649,0.001633,0.001633,0.001645,0.00165,0.001649,0.002253,0.00229,0.002141,0.002136
|
2140 |
|
35.33亿 |
1.1086 |
32亿 |
1,557.35万 |
-1.58%
|
0.1594,0.1599,0.1634,0.1636,0.1614,0.16,0.1571,0.1574,0.1569,0.1573,0.1532,0.1539,0.1544,0.1557,0.1577,0.1583,0.16,0.1584,0.1556,0.1565,0.16,0.1595,0.1601,0.1609,0.1612,0.1582,0.1556,0.157
|
2141 |
|
6.88亿 |
46.9772 |
1,465万 |
5,206.59万 |
-1.58%
|
6.6265,6.7053,6.7616,6.6796,6.6406,6.62,6.5161,6.4846,6.4622,6.49,6.2788,6.2703,6.3033,6.2732,6.3211,6.4152,6.4903,6.6112,6.4801,6.5028,6.6797,6.7006,6.807,6.8361,6.871,6.7565,6.5865,6.5784
|
2142 |
|
1.19亿 |
0.125263 |
10亿 |
336.63万 |
-1.58%
|
0.032686,0.031909,0.032338,0.031561,0.030052,0.027784,0.027208,0.027865,0.026913,0.025497,0.024336,0.023021,0.022242,0.022236,0.02226,0.023588,0.02345,0.022645,0.02144,0.021019,0.022433,0.021053,0.020942,0.019213,0.019383,0.018012,0.017614,0.01781
|
2143 |
|
7,986.47万 |
1.0218 |
7,816万 |
2,282.22万 |
-1.58%
|
0.1483,0.1494,0.1494,0.1497,0.1506,0.1494,0.1489,0.1482,0.1484,0.1487,0.1462,0.1452,0.1462,0.1464,0.1462,0.1462,0.1451,0.1445,0.1449,0.1445,0.146,0.1461,0.1457,0.1467,0.1461,0.1457,0.1446,0.1439
|
2144 |
|
8,773.54 |
0.000164 |
5,340万 |
655.13 |
-1.58%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00006262,0.00005796,0.00005796,0.00005796,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00002345,0.00002308,0.00002308,0.00002308
|
2145 |
|
0 |
3.4525 |
0 |
1,697.76万 |
-1.58%
|
0.505,0.5038,0.4996,0.5016,0.4996,0.5011,0.4982,0.4978,0.4999,0.499,0.4953,0.4941,0.4909,0.4924,0.4893,0.4864,0.4825,0.4822,0.4835,0.4818,0.4786,0.4774,0.4807,0.484,0.4925,0.4947,0.485,0.4849
|
2146 |
|
342.74万 |
0.005223 |
7亿 |
16.53万 |
-1.59%
|
0.00076607,0.0007656,0.00076516,0.00079715,0.00079716,0.00077704,0.00077712,0.0007853,0.00078629,0.00078556,0.00077268,0.00077252,0.00077283,0.00077275,0.00077253,0.00073541,0.000736,0.00074066,0.000741,0.0007381,0.00073848,0.00074863,0.00075722,0.00076626,0.00075145,0.00074667,0.00073766,0.00073764
|
2147 |
|
80.83万 |
0.050314 |
1,607万 |
1,382.99 |
-1.59%
|
0.007133,0.007143,0.007071,0.007048,0.007048,0.007103,0.007144,0.007144,0.007116,0.007116,0.007023,0.007023,0.007023,0.007081,0.007108,0.007108,0.007048,0.007023,0.007023,0.00701,0.00701,0.00701,0.00701,0.00701,0.007185,0.007185,0.007185,0.007071
|
2148 |
|
61.62万 |
0.000000000616 |
1,000.00万亿 |
2,314.92 |
-1.59%
|
0.0000000000808,0.0000000000809,0.0000000000827,0.0000000000817,0.0000000000829,0.0000000000844,0.0000000000845,0.0000000000838,0.0000000000836,0.000000000084,0.0000000000833,0.000000000083,0.000000000083,0.000000000083,0.0000000000839,0.0000000000861,0.0000000000868,0.0000000000868,0.0000000000856,0.0000000000854,0.0000000000886,0.0000000000886,0.0000000000895,0.0000000000884,0.0000000000882,0.0000000000876,0.0000000000876,0.000000000087
|
2149 |
|
36.27亿 |
183.06 |
1,981万 |
7,327.08万 |
-1.6%
|
26.6833,26.7078,26.9085,26.7276,27.3229,26.9382,26.501,26.4606,26.3578,26.4325,25.7716,25.9466,25.8417,25.9177,25.9321,26.0141,25.9836,25.9941,25.7583,25.6948,26.1951,26.3461,26.4731,26.6986,26.6457,26.0902,25.8875,25.8013
|
2150 |
|
673.77万 |
0.087451 |
7,705万 |
13.00万 |
-1.6%
|
0.01288,0.01337,0.01331,0.01366,0.0132,0.01306,0.01368,0.01334,0.01238,0.01273,0.0126,0.01238,0.01254,0.01247,0.01257,0.01261,0.01228,0.01177,0.01213,0.01216,0.01203,0.01195,0.01222,0.01245,0.01236,0.01241,0.0123,0.0123
|
2151 |
|
1.65亿 |
1.9746 |
8,368万 |
991.64万 |
-1.6%
|
0.3068,0.2876,0.2985,0.298,0.2916,0.3105,0.2932,0.3092,0.3023,0.3026,0.2946,0.2962,0.2966,0.3042,0.2914,0.287,0.2869,0.2892,0.2852,0.2834,0.2932,0.2874,0.2814,0.2836,0.2828,0.2817,0.2783,0.2773
|
2152 |
|
1.51亿 |
0.150502 |
10亿 |
81.63万 |
-1.6%
|
0.021915,0.022117,0.022139,0.021964,0.022029,0.021964,0.021815,0.021755,0.02174,0.021764,0.02156,0.0215,0.021465,0.0215,0.021569,0.021469,0.021377,0.021489,0.021558,0.021474,0.021595,0.021675,0.02167,0.022028,0.021545,0.021424,0.021279,0.0212
|
2153 |
|
241.43万 |
0.000241 |
100亿 |
71.40万 |
-1.6%
|
0.00003625,0.00003627,0.00003632,0.0000357,0.00003601,0.00003591,0.00003563,0.00003557,0.00003556,0.00003573,0.00003499,0.00003453,0.00003468,0.00003464,0.00003477,0.00003491,0.00003505,0.00003525,0.0000337,0.00003367,0.00003454,0.00003442,0.00003463,0.00003487,0.00003486,0.00003434,0.00003385,0.00003397
|
2154 |
|
29.45万 |
0.000105 |
28亿 |
12.38万 |
-1.6%
|
0.00001701,0.00001637,0.00001646,0.00001613,0.00001588,0.00001579,0.00001486,0.00001547,0.0000155,0.0000155,0.00001516,0.00001505,0.00001541,0.00001499,0.000015,0.00001485,0.00001523,0.00001509,0.00001509,0.00001509,0.00001509,0.00001509,0.00001486,0.0000152,0.00001525,0.00001501,0.00001516,0.00001505
|
2155 |
|
0 |
0.001331 |
0 |
66.01 |
-1.6%
|
0.00019093,0.0001924,0.00019181,0.00018941,0.00018952,0.00019079,0.00018909,0.00018917,0.00018912,0.00018912,0.00018948,0.00018951,0.00018914,0.00018956,0.0001904,0.0001886,0.00019325,0.00018971,0.0001898,0.00018977,0.00019076,0.00019096,0.00019096,0.00019131,0.00019146,0.00019092,0.00019143,0.00019079
|
2156 |
|
0 |
0.00000000298 |
0 |
1.57 |
-1.6%
|
0.0000000003832,0.0000000003986,0.000000000399,0.000000000399,0.000000000399,0.0000000003905,0.0000000003905,0.0000000004148,0.0000000004148,0.0000000004148,0.0000000004239,0.0000000004239,0.0000000004239,0.0000000004204,0.0000000004245,0.0000000004354,0.0000000004354,0.0000000004354,0.0000000004283,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000003967,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004104
|
2157 |
|
0 |
0.00708 |
0 |
51.92万 |
-1.6%
|
0.001051,0.001066,0.001049,0.001025,0.001032,0.001028,0.001033,0.001026,0.001028,0.001007,0.00099899,0.00099059,0.00099728,0.001005,0.001002,0.00098391,0.001003,0.001002,0.00099646,0.00099716,0.001007,0.001007,0.001005,0.001006,0.001009,0.00099691,0.001001,0.0009958
|
2158 |
|
1.20亿 |
0.177065 |
7亿 |
1,286.48万 |
-1.61%
|
0.025719,0.027774,0.026812,0.026696,0.026762,0.026022,0.026309,0.026085,0.025963,0.027163,0.026106,0.026238,0.026312,0.025658,0.025764,0.026075,0.026305,0.025952,0.025716,0.025074,0.025633,0.025729,0.025649,0.025693,0.025517,0.025296,0.025098,0.025057
|
2159 |
|
0 |
0.000313 |
0 |
4.13 |
-1.61%
|
0.00004068,0.0000407,0.00003987,0.00004032,0.00003933,0.00003939,0.00003938,0.00003938,0.00004024,0.00004024,0.00004024,0.00004024,0.0000404,0.00004045,0.00004045,0.00004062,0.00003991,0.00003989,0.00003989,0.00003991,0.00003991,0.00003978,0.00003978,0.00004466,0.00004466,0.00004466,0.00004466,0.00004394
|
2160 |
|
0 |
2.3111 |
0 |
68.25万 |
-1.61%
|
0.3429,0.3427,0.3436,0.3384,0.3395,0.3397,0.3365,0.3351,0.3343,0.3373,0.3289,0.3277,0.3289,0.3276,0.3276,0.3257,0.3286,0.33,0.3277,0.3238,0.3336,0.332,0.3325,0.3352,0.3352,0.3288,0.3242,0.3248
|
2161 |
|
307.05亿 |
34247.67 |
90万 |
6,467.92万 |
-1.62%
|
5082.57,5077.52,5086.81,5008.35,5033.62,5029.68,4982.79,4958.42,4952.25,4995.32,4872.48,4862.99,4883.22,4864.27,4863,4828.38,4868.29,4900.12,4860.76,4825.76,4944.31,4931.68,4923.82,4971.97,4971.17,4878.91,4801.66,4818.84
|
2162 |
|
6.22亿 |
0.486294 |
13亿 |
4,649.49万 |
-1.62%
|
0.072851,0.072993,0.0734,0.072685,0.07257,0.071938,0.070673,0.070661,0.071253,0.07034,0.067887,0.06773,0.068083,0.067949,0.068055,0.068848,0.068712,0.068161,0.067721,0.067913,0.06971,0.069534,0.070496,0.071242,0.071064,0.068945,0.067921,0.067987
|
2163 |
|
1,862.15万 |
0.001862 |
100亿 |
2.99 |
-1.62%
|
0.0003148,0.0003168,0.0003156,0.0003146,0.0002547,0.0002713,0.000278,0.000278,0.000278,0.0002778,0.0002963,0.0003103,0.0003193,0.0003193,0.0003193,0.0002965,0.0002952,0.000277,0.000277,0.000277,0.000277,0.0002869,0.0002869,0.0002869,0.0002869,0.000266,0.000266,0.0002617
|
2164 |
|
1,251.16万 |
0.625582 |
2,000万 |
1,432.83万 |
-1.62%
|
0.091541,0.091557,0.092981,0.091613,0.091204,0.090737,0.089516,0.089154,0.089025,0.089342,0.087851,0.088528,0.088075,0.087817,0.089437,0.089419,0.089264,0.088817,0.088903,0.088545,0.090442,0.090364,0.091604,0.091505,0.090904,0.088995,0.088253,0.088077
|
2165 |
|
1,212.50万 |
0.012125 |
10亿 |
39.69万 |
-1.62%
|
0.001684,0.001665,0.001677,0.001687,0.001712,0.001722,0.001729,0.001768,0.001735,0.001716,0.001727,0.001735,0.001702,0.001692,0.001695,0.001693,0.001693,0.001699,0.001693,0.001692,0.001696,0.001731,0.001732,0.001744,0.00173,0.00173,0.001713,0.0017
|
2166 |
|
4.11万 |
0.000606 |
6,782万 |
13.42万 |
-1.62%
|
0.00007271,0.00007408,0.00007532,0.00007534,0.00007534,0.00007532,0.00007308,0.00007314,0.00007311,0.00007306,0.00008649,0.00009043,0.0000863,0.00008546,0.00008285,0.00008426,0.00008509,0.00008395,0.00008412,0.00008399,0.0000846,0.00008482,0.00008664,0.0000865,0.00008663,0.00008516,0.00008516,0.00008515
|
2167 |
|
0 |
0.209127 |
0 |
26.66万 |
-1.62%
|
0.02959,0.029444,0.029524,0.02937,0.029521,0.0294,0.029473,0.029436,0.029369,0.02953,0.029169,0.029362,0.029334,0.029503,0.029437,0.029592,0.02975,0.029825,0.029562,0.029251,0.029545,0.029912,0.029773,0.03004,0.029951,0.02969,0.02949,0.029397
|
2168 |
|
0 |
957102.75 |
0 |
49.05万 |
-1.62%
|
135147.52,134842.34,135129.6,134842.9,134883.02,135108.45,134969.9,134743.48,134098.52,135253.77,133964.81,134031.45,133672.66,134844.56,134640.55,135492.55,135608.62,135888.23,135077.83,134064.31,135370.84,136586.97,136681.95,137181.77,136794.52,136513.8,134499.4,134442.88
|
2169 |
|
0 |
0.00259 |
0 |
12.80万 |
-1.62%
|
0.000336,0.000368,0.00034,0.000333,0.000356,0.00038,0.000377,0.000374,0.000374,0.000381,0.000374,0.000361,0.000372,0.000376,0.000363,0.000368,0.000372,0.00035,0.000378,0.000362,0.000369,0.000372,0.000364,0.000358,0.000363,0.00037,0.000364,0.000364
|
2170 |
|
3.96亿 |
0.132144 |
30亿 |
176.33万 |
-1.63%
|
0.0208,0.020416,0.020438,0.020145,0.020196,0.020232,0.020044,0.01996,0.019941,0.020085,0.019827,0.0197,0.019765,0.019765,0.018742,0.019411,0.019739,0.019452,0.020081,0.019978,0.020457,0.020381,0.019576,0.019822,0.019105,0.018836,0.018537,0.018587
|
2171 |
|
8,820.42万 |
4.3697 |
2,019万 |
20.46万 |
-1.63%
|
0.6419,0.6412,0.6371,0.6393,0.6375,0.6374,0.6362,0.6361,0.6372,0.622,0.6221,0.6219,0.6217,0.6223,0.6224,0.6214,0.6215,0.6138,0.6146,0.6159,0.6192,0.622,0.6214,0.6211,0.6243,0.6212,0.6145,0.6144
|
2172 |
|
2,320.94万 |
0.026555 |
9亿 |
123.58万 |
-1.63%
|
0.003909,0.003898,0.003809,0.003759,0.0039,0.003866,0.003825,0.003867,0.003891,0.003903,0.003821,0.003795,0.003812,0.003804,0.003755,0.003823,0.003819,0.003793,0.003776,0.003741,0.00388,0.003841,0.003826,0.00377,0.003802,0.003807,0.003873,0.003735
|
2173 |
|
665.49万 |
0.000133 |
499亿 |
6.31万 |
-1.63%
|
0.00001959,0.00001961,0.00001966,0.00001962,0.00001969,0.00001977,0.00001947,0.00001957,0.00001921,0.00001928,0.00001886,0.00001868,0.00001879,0.00001879,0.00001994,0.00001883,0.00001891,0.00001898,0.00001893,0.00001861,0.00001881,0.00001863,0.00001905,0.000019,0.00001907,0.00001907,0.00001858,0.00001858
|
2174 |
|
3.84万亿 |
31774.21 |
1亿 |
961.19亿 |
-1.64%
|
4712.72,4709.39,4717.96,4644.92,4666.04,4662.68,4625.02,4599.95,4592.84,4633.44,4518.32,4509.84,4526.74,4511.14,4506.44,4476.89,4511.78,4546.31,4508.28,4486.12,4593.09,4577,4566.65,4612.45,4610.39,4524.23,4456.26,4470.76
|
2175 |
|
722.76亿 |
1.7049 |
424亿 |
14.12亿 |
-1.64%
|
0.2463,0.2466,0.2522,0.2462,0.2453,0.2431,0.2398,0.2393,0.2401,0.2403,0.2326,0.235,0.2365,0.2341,0.2373,0.2379,0.2382,0.2383,0.2356,0.2353,0.2425,0.2445,0.2459,0.2494,0.2499,0.2427,0.238,0.2405
|
2176 |
|
8.13亿 |
4.8101 |
2亿 |
9,081.59万 |
-1.64%
|
0.7214,0.7712,0.754,0.7425,0.7292,0.7284,0.7206,0.7205,0.7087,0.7138,0.6861,0.6739,0.6754,0.6717,0.6734,0.6779,0.6783,0.6757,0.6702,0.6723,0.6923,0.6872,0.6887,0.7009,0.7018,0.6859,0.6785,0.6733
|
2177 |
|
1,351.96万 |
0.001352 |
100亿 |
76.75万 |
-1.64%
|
0.00018818,0.00019049,0.00021875,0.0002225,0.0002233,0.00025468,0.00024726,0.00024023,0.00024,0.00022527,0.000213,0.00019123,0.00019046,0.00019419,0.00018537,0.00019085,0.000192,0.000192,0.00019256,0.00018618,0.0001854,0.00018774,0.00019231,0.00019233,0.00019426,0.00019384,0.000193,0.00019209
|
2178 |
|
729.33万 |
0.038068 |
2亿 |
92.47万 |
-1.64%
|
0.005582,0.005554,0.005581,0.005513,0.005513,0.00553,0.005585,0.005537,0.005502,0.005511,0.005468,0.00553,0.005502,0.005514,0.005517,0.005512,0.005509,0.005508,0.005504,0.00552,0.005494,0.005481,0.005433,0.005444,0.005439,0.00542,0.005353,0.005363
|
2179 |
|
261.17万 |
0.009385 |
3亿 |
39.01万 |
-1.64%
|
0.001382,0.00137,0.001376,0.001372,0.00139,0.001371,0.001359,0.001373,0.001363,0.001362,0.001371,0.001354,0.001354,0.001362,0.001351,0.00136,0.001332,0.001332,0.001314,0.001325,0.001341,0.001323,0.001323,0.001323,0.001341,0.001341,0.001321,0.001328
|
2180 |
|
0 |
0.456822 |
0 |
32.52万 |
-1.64%
|
0.07028,0.06977,0.06987,0.07007,0.07032,0.07032,0.07026,0.06929,0.06942,0.06929,0.06899,0.06851,0.06869,0.06886,0.06897,0.06892,0.06874,0.06877,0.06863,0.06885,0.069,0.06915,0.06802,0.06603,0.06576,0.06567,0.06424,0.06411
|
2181 |
|
25.33亿 |
4.1875 |
6亿 |
1.03亿 |
-1.65%
|
0.6253,0.6242,0.6312,0.6242,0.6214,0.6177,0.6073,0.602,0.5991,0.6003,0.5782,0.5756,0.5792,0.5787,0.5824,0.586,0.5853,0.5832,0.5807,0.5841,0.6011,0.6015,0.6035,0.6113,0.6128,0.5996,0.5895,0.5866
|
2182 |
|
84.68万 |
0.000847 |
10亿 |
54.27万 |
-1.65%
|
0.000127,0.000125,0.000124,0.000125,0.000127,0.000129,0.000128,0.000126,0.000125,0.000123,0.00012,0.000119,0.000119,0.000119,0.000119,0.000119,0.00012,0.00012,0.000119,0.000119,0.000124,0.000123,0.000123,0.000125,0.000122,0.000121,0.000119,0.000119
|
2183 |
|
0 |
0.001439 |
0 |
2.86万 |
-1.65%
|
0.00021324,0.00021356,0.00021634,0.00021404,0.00021439,0.000215,0.00021513,0.00021325,0.00021431,0.00021347,0.00020302,0.0002033,0.00020345,0.00020499,0.00020639,0.00020817,0.00021189,0.00021184,0.00021081,0.00020257,0.00020552,0.0002078,0.00020785,0.000207,0.00020579,0.0002071,0.0002006,0.00020214
|
2184 |
|
0 |
0.034333 |
0 |
6,869.97 |
-1.65%
|
0.004545,0.004488,0.004426,0.004424,0.004475,0.004475,0.004475,0.004476,0.004322,0.004356,0.004356,0.004356,0.00445,0.004428,0.004375,0.004375,0.004375,0.004295,0.004295,0.004295,0.004295,0.004295,0.004906,0.004906,0.004906,0.004906,0.004825,0.004825
|
2185 |
|
0 |
0.000174 |
0 |
20.59万 |
-1.65%
|
0.00002243,0.00002227,0.00002219,0.00002202,0.00002278,0.00002215,0.00002212,0.00002187,0.00002218,0.00002196,0.00002155,0.00002156,0.00002204,0.0000208,0.00002292,0.00002522,0.00002388,0.00002311,0.00002327,0.00002332,0.00002307,0.00002314,0.00002512,0.00002475,0.0000247,0.00002537,0.00002435,0.00002446
|
2186 |
|
7,854.61万 |
34150.47 |
2,300 |
302.88万 |
-1.66%
|
4941.5,4959.62,4945.58,4927.08,4960.1,4987.32,4987.21,4916.72,4915.77,4945.26,4844.18,4813.85,4847.48,4840.88,4825.85,4769.8,4812.78,4892.14,4906.82,4792.05,4935.29,4918.17,4908.07,4955.29,4946.32,4845.37,4783.26,4790.91
|
2187 |
|
182.34万 |
0.113223 |
1,610万 |
243.93万 |
-1.66%
|
0.015956,0.016024,0.014927,0.015084,0.014924,0.014949,0.01538,0.015206,0.015059,0.014759,0.014695,0.016149,0.016372,0.017098,0.019134,0.016497,0.015948,0.016772,0.016366,0.016171,0.016585,0.016115,0.01606,0.016309,0.016232,0.016273,0.016027,0.016015
|
2188 |
|
855.76亿 |
4294.69 |
1,993万 |
26.97亿 |
-1.67%
|
597.85,601.02,603.19,598.44,594.6,591.83,592.24,593.33,602.32,602.94,592.31,592.93,592.76,595.14,591.66,599.34,597.32,601.6,600.19,596.94,617.72,634.48,646,637.51,631.11,610.33,604.2,602.48
|
2189 |
|
2.32亿 |
0.173727 |
13亿 |
1,351.72万 |
-1.67%
|
0.028207,0.028241,0.028406,0.02748,0.027134,0.027089,0.02677,0.027026,0.027341,0.026908,0.026496,0.02623,0.026265,0.025924,0.025611,0.025445,0.025541,0.02555,0.025285,0.024691,0.025335,0.025347,0.025125,0.02517,0.02517,0.02485,0.024495,0.024447
|
2190 |
|
1.22亿 |
0.121534 |
10亿 |
39.63万 |
-1.67%
|
0.01786,0.01781,0.01782,0.0178,0.01779,0.01779,0.01784,0.01746,0.01748,0.01748,0.01748,0.01747,0.01745,0.01745,0.01744,0.0172,0.0172,0.01718,0.01717,0.01719,0.0173,0.01729,0.01741,0.01739,0.01739,0.01739,0.01706,0.01707
|
2191 |
|
9.66万 |
0.030184 |
320万 |
3.77 |
-1.67%
|
0.003704,0.003831,0.003846,0.003872,0.003874,0.003907,0.003907,0.003907,0.003838,0.003843,0.003843,0.003843,0.003843,0.003847,0.003847,0.003966,0.003958,0.0039,0.003834,0.003834,0.003834,0.003834,0.004314,0.004314,0.004314,0.004133,0.004251,0.004242
|
2192 |
|
0 |
4.2331 |
0 |
22.11万 |
-1.67%
|
0.6144,0.6001,0.582,0.5838,0.5799,0.5749,0.5815,0.5713,0.5926,0.5807,0.6046,0.5939,0.6325,0.6276,0.6275,0.6494,0.6475,0.6381,0.6314,0.6261,0.6024,0.6178,0.6057,0.6098,0.5866,0.5987,0.6033,0.5812
|
2193 |
|
276.60亿 |
22.1309 |
12亿 |
35.67亿 |
-1.68%
|
2.8053,2.822,2.8677,2.8012,2.7829,2.7582,2.7042,2.6945,2.6969,2.726,2.6181,2.6215,2.6259,2.648,2.6967,2.7019,2.6997,2.7232,2.7095,2.7082,2.8195,2.8942,2.9203,3.1802,3.2312,3.2063,3.1172,3.1203
|
2194 |
|
1.70亿 |
3.4909 |
4,881万 |
2.43万 |
-1.68%
|
0.5229,0.5087,0.5039,0.5075,0.5088,0.5088,0.5088,0.5099,0.5198,0.5168,0.5238,0.5274,0.561,0.5609,0.5525,0.5524,0.504,0.5003,0.5003,0.5057,0.492,0.4886,0.4954,0.4878,0.5011,0.5003,0.4943,0.4906
|
2195 |
|
5,929.29万 |
0.000282 |
2,100亿 |
14.69万 |
-1.68%
|
0.00004016,0.0000441,0.00004122,0.00004222,0.00004195,0.00004079,0.00004109,0.00004177,0.00004199,0.00004184,0.00003993,0.00004066,0.00004031,0.00003952,0.00003942,0.0000385,0.0000389,0.00004054,0.00004154,0.00004178,0.00004046,0.00003989,0.00004136,0.0000429,0.00004098,0.00004115,0.00004017,0.00004123
|
2196 |
|
803.45万 |
0.00000000191 |
4,206.90万亿 |
1.03万 |
-1.68%
|
0.0000000002637,0.0000000002616,0.0000000002651,0.0000000002761,0.0000000002741,0.000000000276,0.0000000002755,0.0000000002822,0.0000000002821,0.0000000002836,0.000000000284,0.0000000002837,0.0000000002831,0.0000000002774,0.0000000002744,0.0000000002752,0.0000000002783,0.0000000002798,0.0000000002827,0.0000000002775,0.0000000002724,0.0000000002792,0.0000000002785,0.000000000276,0.0000000002756,0.0000000002742,0.0000000002738,0.0000000002671
|
2197 |
|
169.80万 |
0.703092 |
241万 |
26.80万 |
-1.68%
|
0.1089,0.09908,0.1003,0.1001,0.1017,0.1017,0.09962,0.0987,0.1034,0.1044,0.1023,0.1017,0.1014,0.1014,0.1041,0.1037,0.1034,0.1034,0.1026,0.1012,0.1014,0.1009,0.1011,0.1007,0.1005,0.1003,0.1012,0.0997
|
2198 |
|
87.41万 |
0.008325 |
1亿 |
13.12万 |
-1.68%
|
0.00111,0.00111,0.001081,0.001098,0.001098,0.001098,0.00113,0.001097,0.001073,0.001101,0.001101,0.001101,0.001068,0.001032,0.001035,0.001073,0.001073,0.001189,0.001162,0.001175,0.001198,0.00126,0.001226,0.0012,0.00119,0.001152,0.001197,0.001155
|
2199 |
|
0 |
0.000301 |
0 |
4.35万 |
-1.68%
|
0.00004166,0.00004074,0.0000429,0.00004269,0.0000433,0.00004301,0.00004299,0.00004218,0.00004222,0.00004387,0.00004278,0.00004305,0.00004223,0.00004239,0.00004187,0.00004168,0.00004208,0.00004207,0.00004227,0.00004209,0.00004206,0.00004201,0.00004151,0.00004161,0.00004177,0.00004294,0.00004123,0.00004184
|
2200 |
|
0 |
0.270613 |
0 |
109.93万 |
-1.68%
|
0.038638,0.038636,0.038608,0.038343,0.03852,0.038948,0.038825,0.038704,0.038538,0.038639,0.038087,0.037838,0.037511,0.037832,0.037417,0.037926,0.037907,0.037738,0.037966,0.037368,0.03877,0.038517,0.038655,0.038986,0.038688,0.038534,0.038098,0.038039
|