2101 |
|
8,473.20万 |
0.256764 |
3亿 |
380.05万 |
0.96%
|
0.036901,0.036829,0.035829,0.035562,0.035309,0.034691,0.034625,0.033502,0.031767,0.03211,0.032498,0.033388,0.037182,0.037679,0.037277,0.037247,0.036872,0.036263,0.035953,0.035959,0.035956,0.035892,0.035856,0.03536,0.035561,0.03562,0.035654,0.035902
|
2102 |
|
0 |
0.003571 |
0 |
4.16 |
0.96%
|
0.00051425,0.00051425,0.00050941,0.00050799,0.00050799,0.0005026,0.0005026,0.0005026,0.00050259,0.00050618,0.00050737,0.0005067,0.00050363,0.00050252,0.00049801,0.00049653,0.00049513,0.00049732,0.00049367,0.00049023,0.00048941,0.00049006,0.00049012,0.0004925,0.0004925,0.00049361,0.00049683,0.00049724
|
2103 |
|
0 |
0.00000552 |
0 |
41.52 |
0.96%
|
0.0000008727178,0.0000008777897,0.0000008776179,0.0000008508058,0.0000008506407,0.000000849846,0.0000008394916,0.0000008240911,0.0000008240911,0.0000008240911,0.000000812587,0.0000007982484,0.000000789036,0.000000789036,0.0000007703363,0.0000007704572,0.0000007704151,0.000000769002,0.000000760243,0.000000760243,0.000000760243,0.0000007602406,0.0000007606,0.0000007601488,0.0000007619353,0.0000007674173,0.0000007691442,0.0000007691931
|
2104 |
|
655.01万 |
0.00000754 |
8,686亿 |
2.09万 |
0.96%
|
0.00000112,0.00000112,0.0000011,0.00000111,0.00000111,0.00000109,0.00000109,0.00000109,0.0000011,0.0000011,0.00000109,0.00000107,0.00000105,0.00000105,0.00000105,0.00000104,0.00000104,0.00000104,0.000001,0.000001,0.000001,0.00000101,0.00000102,0.00000104,0.00000104,0.00000104,0.00000106,0.00000105
|
2105 |
|
0 |
0.000486 |
0 |
70.74 |
0.96%
|
0.0000716,0.0000716,0.00007008,0.00006992,0.00006984,0.00006876,0.00006933,0.00006922,0.00006974,0.00006967,0.00007012,0.00006865,0.00006814,0.00006761,0.00006712,0.0000671,0.00006692,0.00006685,0.00006586,0.00006584,0.00006616,0.00006661,0.00006658,0.0000667,0.00006697,0.00006706,0.00006762,0.00006758
|
2106 |
|
0 |
0.002715 |
0 |
2.08 |
0.96%
|
0.0003923,0.0003923,0.0003923,0.0003878,0.0003878,0.000385,0.0003822,0.0003822,0.0003822,0.0003895,0.0003913,0.0003913,0.0003913,0.0003789,0.0003789,0.0003734,0.0003739,0.0003708,0.0003708,0.0003706,0.0003682,0.0003682,0.0003682,0.0003744,0.0003744,0.0003743,0.0003755,0.000378
|
2107 |
|
8,125.00万 |
0.08125 |
10亿 |
127.99万 |
0.96%
|
0.014351,0.012933,0.012916,0.012663,0.012871,0.012375,0.011645,0.011622,0.012422,0.011802,0.011546,0.01112,0.010421,0.010893,0.010071,0.010313,0.010357,0.010121,0.009573,0.009731,0.010478,0.010726,0.010727,0.011204,0.011086,0.010051,0.011649,0.011487
|
2108 |
|
2.56亿 |
17.8229 |
1,434万 |
1,201.73万 |
0.96%
|
2.7734,2.7729,2.7092,2.6946,2.7003,2.6412,2.5823,2.681,2.6999,2.65,2.6084,2.5668,2.5513,2.5336,2.4926,2.4924,2.4567,2.4382,2.379,2.42,2.4268,2.4494,2.4255,2.4791,2.4807,2.4695,2.5075,2.5136
|
2109 |
|
0 |
0.026494 |
0 |
15.58 |
0.96%
|
0.003852,0.003809,0.003752,0.003749,0.00374,0.003714,0.003748,0.003759,0.003782,0.003771,0.003818,0.00372,0.003693,0.003668,0.003655,0.003615,0.003632,0.003632,0.003597,0.003583,0.003622,0.003644,0.003644,0.003644,0.003654,0.003654,0.003695,0.003689
|
2110 |
|
1.91亿 |
0.318759 |
6亿 |
4,779.28万 |
0.96%
|
0.049209,0.049492,0.047847,0.04768,0.047646,0.046202,0.045088,0.047729,0.04816,0.047224,0.046301,0.043835,0.04378,0.044063,0.0434,0.043608,0.042964,0.042775,0.041451,0.042537,0.043063,0.04336,0.043373,0.044381,0.044007,0.044082,0.044977,0.04524
|
2111 |
|
0 |
0.046934 |
0 |
264.01 |
0.96%
|
0.006894,0.006894,0.00675,0.006744,0.00671,0.006618,0.006665,0.006677,0.006715,0.006716,0.006748,0.00659,0.006568,0.006514,0.006467,0.006462,0.006461,0.006453,0.006381,0.006346,0.006402,0.006437,0.006442,0.006473,0.006474,0.006474,0.00653,0.006537
|
2112 |
|
0 |
37.8491 |
0 |
21.76 |
0.96%
|
5.61,5.61,5.55,5.53,5.52,5.45,5.45,5.41,5.45,5.5,5.49,5.43,5.4,5.36,5.31,5.26,5.28,5.28,5.2,5.18,5.18,5.2,5.2,5.21,5.22,5.23,5.27,5.26
|
2113 |
|
1.66亿 |
4.7121 |
3,519万 |
2,368.05万 |
0.95%
|
0.7369,0.7343,0.7034,0.7026,0.7067,0.6772,0.6655,0.6965,0.7078,0.6872,0.6717,0.6398,0.6399,0.638,0.628,0.6331,0.6157,0.615,0.601,0.6158,0.6252,0.6373,0.6395,0.6531,0.6429,0.6465,0.6595,0.6648
|
2114 |
|
20.42万 |
0.000221 |
9亿 |
66.86 |
0.95%
|
0.00003326,0.00003326,0.00003316,0.00003292,0.00003292,0.00003292,0.00003246,0.00003227,0.00003298,0.00003316,0.00003272,0.00003201,0.00003145,0.00003075,0.00003059,0.00003059,0.00003059,0.00003032,0.00002981,0.00002965,0.00002981,0.00003036,0.00003037,0.00003051,0.00003059,0.00003067,0.00003115,0.0000308
|
2115 |
|
0 |
0.366289 |
0 |
2,045.83万 |
0.95%
|
0.058187,0.057506,0.056654,0.05686,0.05771,0.056229,0.055029,0.057008,0.055603,0.054237,0.053396,0.051418,0.051399,0.051301,0.051683,0.050725,0.049498,0.049663,0.047928,0.048806,0.049377,0.049976,0.050236,0.050745,0.050277,0.050334,0.050958,0.051867
|
2116 |
|
0 |
2.0526 |
0 |
94.62万 |
0.95%
|
0.3033,0.3036,0.3036,0.3023,0.3028,0.2961,0.2909,0.3019,0.3025,0.3008,0.2998,0.2927,0.2901,0.2906,0.2832,0.2836,0.2798,0.2805,0.2728,0.2742,0.2773,0.2791,0.2802,0.2836,0.2815,0.2825,0.2851,0.2861
|
2117 |
|
788.99万 |
0.023693 |
3亿 |
72.27万 |
0.95%
|
0.003427,0.00341,0.003362,0.003352,0.003321,0.003351,0.003282,0.003279,0.003294,0.003272,0.003274,0.003348,0.003323,0.003951,0.003455,0.003429,0.003387,0.003395,0.003404,0.003376,0.0034,0.003346,0.003327,0.003292,0.003327,0.003311,0.003274,0.003282
|
2118 |
|
0 |
0.036528 |
0 |
646.05 |
0.95%
|
0.00536,0.00535,0.00528,0.005256,0.005239,0.005171,0.005176,0.005189,0.005221,0.005241,0.00525,0.005157,0.005127,0.005101,0.005066,0.005055,0.005046,0.005044,0.004981,0.004963,0.004983,0.005013,0.005015,0.005038,0.005043,0.005049,0.005088,0.005086
|
2119 |
|
0 |
0.00000761 |
0 |
9.05 |
0.95%
|
0.00000112,0.00000112,0.00000111,0.0000011,0.0000011,0.00000109,0.00000108,0.00000108,0.00000109,0.0000011,0.0000011,0.00000108,0.00000108,0.00000107,0.00000106,0.00000106,0.00000106,0.00000106,0.00000104,0.00000104,0.00000104,0.00000104,0.00000105,0.00000105,0.00000105,0.00000105,0.00000105,0.00000106
|
2120 |
|
733.06万 |
5524.18 |
1,327 |
1,399.53万 |
0.95%
|
807.28,777.6,768.53,768.14,767.17,771.57,759.17,759.6,762.31,749.44,743.6,738.8,738.52,749.84,764.63,759.84,759.84,759.84,759.84,759.84,759.84,759.84,759.84,761.94,765.14,766.21,767.88,768.21
|
2121 |
|
0 |
0.00000000107 |
0 |
61.51 |
0.95%
|
0.000000000132,0.000000000128,0.000000000128,0.0000000001288,0.0000000001295,0.0000000001295,0.0000000001292,0.0000000001314,0.0000000001343,0.0000000001362,0.0000000001358,0.0000000001326,0.0000000001392,0.0000000001405,0.0000000001442,0.0000000001442,0.0000000001471,0.0000000001471,0.0000000001523,0.0000000001523,0.0000000001495,0.0000000001519,0.0000000001521,0.0000000001524,0.0000000001556,0.0000000001556,0.0000000001432,0.0000000001484
|
2122 |
|
1,044.29万 |
0.04873 |
2亿 |
128.71万 |
0.94%
|
0.007227,0.007412,0.007395,0.00726,0.007376,0.007277,0.007053,0.006802,0.006816,0.006766,0.006662,0.006523,0.006619,0.006795,0.006818,0.006853,0.006779,0.006693,0.006555,0.00653,0.006541,0.006542,0.006533,0.00671,0.006629,0.006504,0.006595,0.006766
|
2123 |
|
25.21万 |
0.0000307 |
82亿 |
50.87万 |
0.94%
|
0.00000606,0.00000546,0.00000571,0.0000051,0.00000555,0.00000525,0.00000519,0.00000499,0.00000493,0.00000475,0.00000493,0.00000475,0.00000446,0.0000046,0.00000463,0.0000045,0.00000466,0.00000598,0.00000532,0.00000552,0.00000513,0.00000486,0.00000489,0.00000491,0.00000506,0.0000048,0.0000042,0.0000042
|
2124 |
|
85.07万 |
0.01078 |
7,891万 |
61.24万 |
0.94%
|
0.001576,0.00157,0.001555,0.001548,0.001546,0.001546,0.001544,0.001541,0.001541,0.001542,0.001542,0.001542,0.001537,0.001535,0.001532,0.001529,0.001529,0.001528,0.001512,0.001511,0.001492,0.00149,0.001487,0.001487,0.001487,0.001487,0.001492,0.001509
|
2125 |
|
11.04万 |
0.000271 |
4亿 |
0.7182 |
0.94%
|
0.00003888,0.00003888,0.00003888,0.00003899,0.00003957,0.00003957,0.00003957,0.0000415,0.0000415,0.0000415,0.0000415,0.00004069,0.00004069,0.00004069,0.00004069,0.0000389,0.0000389,0.0000389,0.0000389,0.0000367,0.0000367,0.0000367,0.0000367,0.00003734,0.00003734,0.00003769,0.00003769,0.00003769
|
2126 |
|
0 |
0.004958 |
0 |
3,821.54 |
0.93%
|
0.00076475,0.00077013,0.00077013,0.00077173,0.00076047,0.00076061,0.00076061,0.0007601,0.00076043,0.00076102,0.00074637,0.00074726,0.00074521,0.00076683,0.00074833,0.00074654,0.00074497,0.00067143,0.00067227,0.00068118,0.00068118,0.00068418,0.00068369,0.00068306,0.00068392,0.00068392,0.00069031,0.00069031
|
2127 |
|
4.12亿 |
7.0269 |
5,864万 |
188.30万 |
0.93%
|
1.0096,1.0096,0.9991,0.9877,0.9882,0.982,0.9652,0.9641,0.9716,0.9628,0.9541,0.9865,0.9781,0.9773,0.9773,0.9542,0.9541,0.9519,0.9294,0.9286,0.9339,0.9404,0.9373,0.966,0.9651,0.9552,0.9705,0.9881
|
2128 |
|
14.52万 |
0.002341 |
6,200万 |
58.42万 |
0.93%
|
0.00028,0.00028,0.000275,0.000275,0.000272,0.000277,0.000277,0.000277,0.000277,0.000277,0.000277,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000274,0.000379,0.000332,0.000322,0.000301,0.000333,0.000319
|
2129 |
|
77.57万 |
0.000776 |
10亿 |
253.54 |
0.93%
|
0.000122,0.000123,0.000123,0.000122,0.00012,0.00012,0.00012,0.00012,0.000109,0.000109,0.000109,0.000109,0.000101,0.000101,0.000101,0.000101,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107,0.0001,0.0001,0.0001
|
2130 |
|
0 |
12.6698 |
0 |
4,204.20万 |
0.93%
|
1.9093,1.8926,1.8326,1.8169,1.8559,1.7972,1.743,1.831,1.877,1.8189,1.7872,1.7084,1.705,1.7248,1.7121,1.7184,1.6898,1.6982,1.6584,1.6915,1.7139,1.7352,1.7392,1.771,1.7402,1.7357,1.7913,1.8065
|
2131 |
|
1.88万 |
0.00000188 |
100亿 |
0.07182 |
0.93%
|
0.0000003,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.0000002617,0.0000002617,0.0000002617,0.0000002617,0.000000279,0.000000279,0.000000279,0.0000002799,0.0000002799,0.0000002799,0.0000002799,0.0000002773,0.0000002773,0.0000002773,0.0000002773,0.0000002581,0.0000002581,0.0000002589,0.0000002589,0.0000002613,0.0000002613,0.0000002613
|
2132 |
|
1.35亿 |
0.000783 |
1,728亿 |
55.20万 |
0.93%
|
0.000107,0.000105,0.000104,0.000103,0.000106,0.000103,0.000103,0.000104,0.000104,0.000102,0.000105,0.000103,0.000103,0.000103,0.000105,0.000105,0.000105,0.000105,0.000106,0.000105,0.000106,0.00011,0.000108,0.000108,0.000108,0.000108,0.00011,0.000111
|
2133 |
|
0 |
0.0000315 |
0 |
2.01 |
0.92%
|
0.00000439,0.00000444,0.00000443,0.0000044,0.00000437,0.00000437,0.0000044,0.0000044,0.00000444,0.00000444,0.00000456,0.00000456,0.00000456,0.00000467,0.0000045,0.00000446,0.00000441,0.00000441,0.00000441,0.00000441,0.00000445,0.00000445,0.00000445,0.00000441,0.00000439,0.00000434,0.00000433,0.00000434
|
2134 |
|
8,250.10万 |
0.253352 |
3亿 |
429.18万 |
0.92%
|
0.037188,0.036973,0.036446,0.035877,0.036456,0.036374,0.036019,0.036913,0.037637,0.038125,0.041948,0.037555,0.043649,0.040214,0.037747,0.037368,0.037455,0.038134,0.035454,0.035161,0.035349,0.035572,0.035602,0.035318,0.034983,0.035464,0.035462,0.035392
|
2135 |
|
2,446.18万 |
0.025963 |
9亿 |
145.12万 |
0.92%
|
0.003587,0.003564,0.003596,0.003621,0.003636,0.003628,0.003597,0.004059,0.004125,0.004077,0.004073,0.003736,0.003655,0.003652,0.003665,0.003412,0.00344,0.003464,0.003471,0.003505,0.003495,0.003501,0.003463,0.003584,0.003627,0.00381,0.003737,0.003729
|
2136 |
|
0 |
2.7715 |
0 |
552.01万 |
0.92%
|
0.4502,0.4424,0.4293,0.4234,0.4244,0.4128,0.41,0.4216,0.4311,0.4189,0.4077,0.3903,0.3863,0.3841,0.3846,0.3862,0.3799,0.3767,0.3625,0.3707,0.3777,0.3796,0.3768,0.3863,0.3815,0.3817,0.3882,0.3939
|
2137 |
|
8.17亿 |
1.501 |
5亿 |
1,664.43万 |
0.92%
|
0.2216,0.2212,0.2182,0.2169,0.2198,0.2205,0.219,0.2191,0.22,0.2199,0.2187,0.2133,0.2096,0.2099,0.2092,0.2087,0.2078,0.2072,0.2052,0.2047,0.2065,0.2075,0.2074,0.2078,0.2075,0.2077,0.2089,0.2099
|
2138 |
|
36.02亿 |
7.205 |
5亿 |
9.02万 |
0.92%
|
0.9942,0.9949,0.9941,0.9934,0.996,0.994,0.9926,1.0047,0.9937,0.9955,0.9945,0.9948,0.9912,0.993,0.9944,0.993,0.9701,0.9944,0.9939,0.9833,0.993,0.9922,0.9943,0.9924,0.9926,0.9952,0.9955,0.9942
|
2139 |
|
614.17万 |
0.048816 |
1亿 |
290.92万 |
0.91%
|
0.007415,0.007352,0.007198,0.007191,0.0072,0.006989,0.006919,0.007105,0.007172,0.007119,0.007147,0.007037,0.006917,0.006908,0.006777,0.00683,0.006712,0.006731,0.006583,0.006606,0.006662,0.006701,0.006713,0.00676,0.006744,0.006754,0.006814,0.006851
|
2140 |
|
2.03亿 |
1.8415 |
1亿 |
859.65万 |
0.91%
|
0.2586,0.2565,0.2559,0.2566,0.2613,0.2619,0.2631,0.2661,0.2643,0.2625,0.2638,0.2583,0.2564,0.2558,0.2528,0.2538,0.2509,0.2494,0.2487,0.2482,0.2499,0.2535,0.2537,0.2555,0.2533,0.2533,0.2578,0.2587
|
2141 |
|
1,473.60万 |
0.011118 |
13亿 |
85.15万 |
0.91%
|
0.000923,0.000898,0.000901,0.000931,0.001261,0.00137,0.001422,0.001337,0.001483,0.001465,0.001519,0.001508,0.001594,0.001586,0.001669,0.0016,0.001622,0.001665,0.001671,0.001505,0.001536,0.001506,0.001529,0.001529,0.001565,0.001547,0.001523,0.001506
|
2142 |
|
0 |
1.356 |
0 |
105.51万 |
0.91%
|
0.1987,0.1975,0.1992,0.2,0.199,0.1982,0.1986,0.1987,0.1994,0.198,0.1992,0.1993,0.1961,0.1922,0.1925,0.1892,0.1889,0.1846,0.1815,0.1814,0.1842,0.1767,0.1814,0.1813,0.1818,0.1835,0.184,0.1883
|
2143 |
|
1,538.31万 |
0.227253 |
6,769万 |
102.47万 |
0.91%
|
0.030529,0.031441,0.031245,0.031017,0.03115,0.029955,0.030344,0.029411,0.029617,0.029591,0.030138,0.028429,0.028088,0.027674,0.028413,0.029088,0.028892,0.028649,0.031406,0.03128,0.030895,0.030828,0.031115,0.031457,0.031625,0.031796,0.031947,0.031694
|
2144 |
|
8,696.48万 |
0.66896 |
1亿 |
2,028.25万 |
0.91%
|
0.096371,0.094841,0.098843,0.099681,0.1034,0.1048,0.099396,0.1039,0.1047,0.1006,0.098664,0.095621,0.09391,0.092974,0.092603,0.09262,0.092531,0.091177,0.089205,0.088407,0.08991,0.091458,0.090885,0.093853,0.098026,0.094763,0.093219,0.093515
|
2145 |
|
561.51万 |
0.023399 |
2亿 |
104.95万 |
0.9%
|
0.006016,0.005994,0.005839,0.005905,0.005897,0.005651,0.00523,0.005438,0.005056,0.004815,0.004732,0.004656,0.004231,0.00414,0.004183,0.004018,0.003815,0.003839,0.003565,0.003554,0.00358,0.003343,0.003204,0.003206,0.003231,0.003195,0.003223,0.003233
|
2146 |
|
0 |
0.008051 |
0 |
83.24万 |
0.9%
|
0.001225,0.001225,0.001227,0.001184,0.001185,0.001193,0.001195,0.001167,0.001156,0.001169,0.001175,0.001174,0.001157,0.001156,0.001149,0.001147,0.001136,0.001157,0.001151,0.001119,0.001119,0.001124,0.00112,0.001112,0.001118,0.001114,0.00112,0.00112
|
2147 |
|
0 |
0.049965 |
0 |
199.95 |
0.9%
|
0.007297,0.007261,0.007203,0.007148,0.007129,0.007046,0.007095,0.007088,0.00714,0.007134,0.007187,0.007021,0.007004,0.006987,0.006899,0.006927,0.006883,0.006883,0.006795,0.00678,0.006821,0.006867,0.006867,0.006874,0.006895,0.006905,0.006951,0.006957
|
2148 |
|
202.21万 |
0.121448 |
1,665万 |
58.24万 |
0.89%
|
0.0176,0.0176,0.0171,0.01671,0.01669,0.01637,0.01792,0.01686,0.01784,0.01793,0.01789,0.01647,0.01787,0.01791,0.01609,0.01792,0.01719,0.01627,0.01656,0.01692,0.01785,0.01788,0.01675,0.01676,0.01737,0.01792,0.01701,0.01701
|
2149 |
|
20.02亿 |
0.20988 |
95亿 |
1.26亿 |
0.89%
|
0.022936,0.022869,0.022545,0.022663,0.026532,0.025783,0.025505,0.026672,0.028391,0.029147,0.028862,0.029266,0.029297,0.028481,0.029152,0.028667,0.028627,0.02932,0.028358,0.029005,0.029217,0.029183,0.028953,0.028893,0.028503,0.028801,0.029341,0.029248
|
2150 |
|
0 |
0.000000179 |
0 |
1.51 |
0.89%
|
0.00000002705,0.00000002705,0.00000002652,0.00000002652,0.00000002652,0.00000002588,0.00000002602,0.00000002602,0.00000002602,0.00000002627,0.00000002664,0.00000002664,0.00000002609,0.00000002585,0.00000002543,0.00000002543,0.00000002543,0.00000002543,0.00000002504,0.00000002491,0.00000002462,0.00000002498,0.00000002449,0.00000002449,0.00000002475,0.00000002475,0.00000002489,0.00000002497
|
2152 |
|
3,123.45万 |
0.000625 |
500亿 |
231.20万 |
0.89%
|
0.00009167,0.00009196,0.00009172,0.00009191,0.00009188,0.00008937,0.0000889,0.00008899,0.00008914,0.00008986,0.00008972,0.00008886,0.00008839,0.00008787,0.00008742,0.00008545,0.0000856,0.00008953,0.00008517,0.00008369,0.0000838,0.00008769,0.00008676,0.00008682,0.00008616,0.00008578,0.00008627,0.0000866
|
2153 |
|
1.92亿 |
0.154176 |
12亿 |
2,775.58万 |
0.89%
|
0.023589,0.023508,0.02293,0.022655,0.02272,0.02189,0.021604,0.022688,0.022841,0.022421,0.022275,0.021289,0.021294,0.021331,0.021171,0.021183,0.020787,0.020738,0.020228,0.020733,0.020894,0.021156,0.021198,0.021411,0.021336,0.021278,0.021623,0.021769
|
2154 |
|
0 |
0.433039 |
0 |
1,495.98万 |
0.89%
|
0.056491,0.06255,0.063622,0.062706,0.063213,0.062134,0.062573,0.064918,0.066359,0.065761,0.064855,0.061819,0.060882,0.060277,0.06098,0.059844,0.060511,0.059671,0.057844,0.058443,0.058905,0.059628,0.059223,0.059863,0.060162,0.059604,0.060844,0.061117
|
2155 |
|
0 |
0.0000732 |
0 |
525.05 |
0.89%
|
0.00001059,0.00001091,0.00001098,0.00001096,0.00001092,0.00001089,0.00001062,0.0000106,0.00001057,0.00001044,0.00001044,0.00001039,0.00001045,0.00001052,0.00001052,0.00001044,0.00001039,0.00001032,0.00001023,0.00001018,0.00001019,0.00001019,0.00001009,0.00001006,0.00001006,0.00001006,0.0000101,0.00001012
|
2156 |
|
0 |
0.031579 |
0 |
217.86万 |
0.89%
|
0.004472,0.004443,0.004461,0.00441,0.004417,0.004402,0.004379,0.004356,0.00439,0.004388,0.004418,0.004338,0.004364,0.004305,0.004411,0.004363,0.00436,0.004353,0.004347,0.004368,0.004345,0.004374,0.004358,0.004353,0.004357,0.004352,0.004365,0.004388
|
2157 |
|
0 |
2.2228 |
0 |
20.50万 |
0.88%
|
0.3559,0.3542,0.3606,0.3443,0.3505,0.3488,0.3639,0.3631,0.363,0.3589,0.3536,0.346,0.3431,0.3473,0.3417,0.3426,0.3461,0.3373,0.3302,0.3315,0.3158,0.3114,0.3102,0.3058,0.3049,0.3044,0.3061,0.3071
|
2158 |
|
0 |
0.001637 |
0 |
59.28万 |
0.88%
|
0.000225,0.000225,0.000227,0.000222,0.000225,0.000223,0.000214,0.000225,0.000222,0.00021,0.00022,0.000223,0.00021,0.00021,0.00023,0.000221,0.000231,0.000221,0.000215,0.000227,0.00022,0.000225,0.000224,0.000226,0.000219,0.000216,0.000226,0.000222
|
2159 |
|
6.57亿 |
0.096447 |
68亿 |
5,607.30万 |
0.88%
|
0.014041,0.013884,0.013481,0.013381,0.013629,0.013232,0.01311,0.013504,0.013638,0.013384,0.013297,0.012874,0.012662,0.012924,0.012839,0.013175,0.013469,0.01285,0.012448,0.012763,0.013066,0.013308,0.013492,0.01337,0.013325,0.013273,0.013452,0.013559
|
2160 |
|
2.70亿 |
0.391469 |
7亿 |
1,367.52万 |
0.88%
|
0.058845,0.058199,0.057458,0.056986,0.057541,0.056396,0.055233,0.057309,0.057537,0.056741,0.055729,0.053461,0.053426,0.053802,0.05315,0.053722,0.052942,0.052766,0.051299,0.052222,0.052824,0.053528,0.053457,0.054405,0.054135,0.054042,0.054781,0.054882
|
2161 |
|
0 |
0.002024 |
0 |
2.58 |
0.88%
|
0.00029148,0.00029166,0.00028961,0.00028873,0.00028785,0.00028785,0.00028396,0.00028396,0.00028396,0.00028742,0.00028943,0.00028566,0.00028499,0.00028478,0.00028089,0.00027968,0.00027965,0.00028193,0.00027883,0.00027873,0.00027574,0.00027581,0.0002767,0.00027819,0.0002794,0.0002794,0.00027982,0.00028176
|
2162 |
|
0 |
0.000825 |
0 |
191.33 |
0.88%
|
0.00012054,0.0001203,0.0001184,0.00011805,0.00011784,0.0001166,0.00011725,0.00011715,0.00011795,0.00011774,0.00011784,0.00011584,0.00011564,0.0001148,0.0001141,0.00011404,0.0001139,0.00011355,0.00011215,0.00011175,0.0001127,0.0001134,0.0001134,0.00011355,0.00011385,0.000114,0.00011485,0.00011485
|
2163 |
|
3.08万 |
0.000664 |
4,644万 |
75.51万 |
0.87%
|
0.000105,0.000101,0.0000977,0.000096,0.0000987,0.00009757,0.00009653,0.0000951,0.0000977,0.00009556,0.00009297,0.00009438,0.0000924,0.0000888,0.0000872,0.00008192,0.0000717,0.0000739,0.00007243,0.00007264,0.0000733,0.0000741,0.00008203,0.00008442,0.0000868,0.00008735,0.000091,0.0000919
|
2164 |
|
0 |
0.41002 |
0 |
1.01 |
0.87%
|
0.056489,0.056489,0.056462,0.056462,0.056497,0.056497,0.056461,0.056461,0.056463,0.056773,0.056822,0.056822,0.056418,0.056436,0.056482,0.056489,0.056502,0.056502,0.056578,0.05645,0.056638,0.056767,0.056746,0.056641,0.0566,0.05664,0.05709,0.05709
|
2165 |
|
0 |
0.017459 |
0 |
57.68万 |
0.87%
|
0.002696,0.002697,0.002616,0.002635,0.002637,0.002635,0.002607,0.002606,0.002652,0.002653,0.002653,0.002576,0.00257,0.002525,0.002526,0.0025,0.002523,0.00242,0.002387,0.002368,0.002396,0.002398,0.002397,0.002409,0.002409,0.002407,0.002435,0.002433
|
2166 |
|
7,612.86亿 |
5465.5 |
1亿 |
76.73亿 |
0.87%
|
830.32,823.21,806.44,806.05,806.38,782.87,769.13,795.77,803.49,796.26,800.9,787.07,775.23,773.89,758.97,765.44,753.15,753.18,737.85,739.96,746.28,751.12,751.86,757.19,755.22,757.43,762.99,767.5
|
2167 |
|
4.22亿 |
0.304689 |
14亿 |
622.40万 |
0.87%
|
0.043058,0.044378,0.044388,0.043693,0.04364,0.043261,0.042988,0.043309,0.044027,0.043992,0.043945,0.042576,0.043194,0.042562,0.042371,0.0414,0.04184,0.04132,0.041136,0.041213,0.041691,0.041616,0.041991,0.042112,0.042108,0.042627,0.042705,0.042805
|
2168 |
|
4.21亿 |
2557.94 |
16万 |
716.90万 |
0.86%
|
430.01,431.29,430.54,428.26,430.73,434.47,428.3,404.91,401.07,405.99,400.66,387.02,378.87,380.97,368.88,368.52,372.86,377.98,375.34,367.24,360.21,360.21,360.21,360.21,353.1,354.99,355.84,356.59
|
2169 |
|
0 |
7.8729 |
0 |
9.64万 |
0.86%
|
1.173,1.1517,1.1523,1.1515,1.1315,1.1316,1.112,1.1114,1.1224,1.1275,1.1213,1.1266,1.1115,1.1008,1.0997,1.0882,1.0885,1.082,1.0818,1.0665,1.0706,1.075,1.0801,1.0868,1.0862,1.0894,1.0976,1.1001
|
2170 |
|
4.91万 |
0.002667 |
1,840万 |
14.51 |
0.86%
|
0.00038768,0.00038768,0.00038276,0.00038276,0.00038149,0.00037934,0.00037716,0.00037692,0.00037948,0.00038147,0.00038125,0.0003786,0.0003764,0.00037276,0.00037131,0.00037025,0.00036938,0.00036937,0.00036767,0.00036517,0.00036517,0.00036691,0.0003669,0.0003669,0.0003682,0.0003688,0.00037135,0.00037135
|
2171 |
|
0 |
0.0000000218 |
0 |
11.42 |
0.86%
|
0.0000000015994,0.0000000015994,0.0000000015994,0.0000000015994,0.0000000010962,0.0000000010902,0.0000000010902,0.0000000010902,0.0000000010902,0.000000003102,0.000000003102,0.000000003102,0.000000003102,0.000000003007,0.000000003007,0.000000003007,0.000000003007,0.000000003033,0.000000003033
|
2172 |
|
0 |
6.7008 |
0 |
1.58万 |
0.86%
|
1.108,1.157,1.13,1.105,1.11,1.144,1.135,1.059,1.063,1.047,1.058,1.044,1.054,0.966,0.925,0.917,0.913,0.911,0.919,0.879,0.926,0.945,0.927,0.922,0.911,0.952,0.946,0.933
|
2173 |
|
447.01万 |
0.460359 |
971万 |
1,104.32万 |
0.86%
|
0.069927,0.06953,0.069689,0.070842,0.070766,0.070298,0.070054,0.070017,0.069974,0.070106,0.069186,0.06802,0.067716,0.067455,0.066268,0.065954,0.065731,0.064006,0.063137,0.062839,0.062834,0.063684,0.063443,0.063583,0.06461,0.064281,0.064615,0.064508
|
2174 |
|
4.24亿 |
3.1321 |
1亿 |
1,669.98万 |
0.86%
|
0.4669,0.4631,0.4545,0.4472,0.4479,0.4394,0.4345,0.4531,0.457,0.4499,0.4476,0.4293,0.4295,0.4282,0.4253,0.4287,0.4209,0.4228,0.4095,0.4181,0.4224,0.427,0.428,0.4362,0.4296,0.4299,0.4353,0.447
|
2175 |
|
7,612.92万 |
0.152258 |
1亿 |
48.67万 |
0.86%
|
|
2176 |
|
580.88万 |
0.116176 |
5,000万 |
230.91万 |
0.85%
|
0.017377,0.017589,0.017335,0.017407,0.017379,0.01663,0.016562,0.016596,0.016673,0.016898,0.016903,0.016406,0.015775,0.016261,0.016355,0.015917,0.016009,0.015991,0.015758,0.015503,0.01556,0.016262,0.016052,0.016089,0.015946,0.016164,0.016277,0.016256
|
2177 |
|
6.18亿 |
0.848912 |
7亿 |
1.19亿 |
0.85%
|
0.1326,0.1317,0.1274,0.1261,0.127,0.1221,0.1186,0.1248,0.1269,0.1234,0.1211,0.1145,0.1141,0.1154,0.1143,0.1144,0.1126,0.1129,0.109,0.1113,0.1139,0.116,0.1159,0.1183,0.1172,0.1166,0.1197,0.1204
|
2178 |
|
608.68万 |
0.037619 |
2亿 |
99.48万 |
0.85%
|
0.005535,0.005654,0.005613,0.005617,0.005635,0.005619,0.005572,0.005578,0.005595,0.005596,0.005544,0.005531,0.005527,0.005462,0.005369,0.005357,0.005364,0.005273,0.005165,0.005175,0.005198,0.005215,0.005166,0.005177,0.005194,0.005212,0.005278,0.005274
|
2179 |
|
0 |
0.00047 |
0 |
133.37 |
0.85%
|
0.00007314,0.00007206,0.00007206,0.00006984,0.00007005,0.00006925,0.00006925,0.00006925,0.00006923,0.00006923,0.00006976,0.00006976,0.00006976,0.00006976,0.00006679,0.00006679,0.00006679,0.00006642,0.00006642,0.00006642,0.00006456,0.00006456,0.00006491,0.00006491,0.00006491,0.00006546,0.00006546,0.00006546
|
2180 |
|
0 |
0.023097 |
0 |
80.45万 |
0.85%
|
0.003276,0.003286,0.00338,0.003376,0.003281,0.003283,0.003305,0.003192,0.003191,0.003202,0.003201,0.003193,0.00317,0.003162,0.003166,0.003199,0.003211,0.003177,0.003167,0.003194,0.003279,0.003265,0.003224,0.003183,0.0032,0.003208,0.003215,0.003201
|
2181 |
|
1.50万 |
0.127172 |
12万 |
40.34万 |
0.85%
|
0.024163,0.024395,0.020833,0.022586,0.022469,0.022371,0.022311,0.021125,0.020871,0.020539,0.019921,0.0183,0.018937,0.018693,0.017618,0.018859,0.018649,0.018057,0.017086,0.016733,0.016846,0.016994,0.017272,0.017589,0.01776,0.01775,0.01771,0.017766
|
2182 |
|
1.18亿 |
1.9715 |
5,991万 |
437.92万 |
0.84%
|
0.2971,0.299,0.2901,0.2903,0.2916,0.287,0.2831,0.2933,0.2914,0.2856,0.2812,0.2713,0.2703,0.2696,0.2678,0.2686,0.2635,0.2639,0.2568,0.2631,0.2667,0.2686,0.2688,0.2762,0.2721,0.2726,0.2748,0.2767
|
2183 |
|
3.51亿 |
0.652772 |
5亿 |
3,477.17 |
0.84%
|
0.1029,0.1029,0.1019,0.09935,0.101,0.101,0.09696,0.09696,0.09696,0.09861,0.09826,0.09354,0.09354,0.09049,0.09049,0.09049,0.09049,0.08843,0.08843,0.08737,0.08876,0.08876,0.08876,0.08876,0.09089,0.09089,0.09089,0.09089
|
2184 |
|
0 |
0.00591 |
0 |
4.16 |
0.84%
|
0.00076161,0.00076161,0.00075411,0.0007232,0.0007271,0.00071498,0.00071498,0.00071649,0.00072337,0.0007271,0.00072625,0.00071846,0.00071589,0.0007078,0.00070414,0.00070415,0.00070415,0.0007489,0.00077596,0.00076818,0.00076818,0.00081612,0.00081612,0.00081606,0.00081606,0.00081679,0.00082138,0.00082289
|
2185 |
|
0 |
0.042898 |
0 |
98.47 |
0.84%
|
0.006389,0.006538,0.00607,0.006024,0.005998,0.00587,0.005946,0.006162,0.006097,0.006053,0.006068,0.006011,0.006007,0.005964,0.005915,0.005873,0.005863,0.005863,0.005714,0.005717,0.005894,0.005913,0.005945,0.005961,0.005927,0.005936,0.006042,0.005995
|
2186 |
|
3,539.79万 |
0.707958 |
5,000万 |
2,663.51万 |
0.84%
|
0.1149,0.1171,0.1095,0.1091,0.1093,0.1047,0.1025,0.1081,0.1102,0.1062,0.1062,0.099963,0.1,0.1,0.098689,0.098304,0.096382,0.095379,0.092672,0.09462,0.095918,0.097227,0.096768,0.098632,0.097124,0.097413,0.101,0.101
|
2187 |
|
1,278.40万 |
0.002557 |
50亿 |
1,204.78万 |
0.84%
|
0.00043558,0.00043521,0.00042609,0.00042283,0.00042443,0.00041205,0.00040938,0.00040596,0.00040835,0.00041808,0.00040487,0.00038001,0.00037632,0.00039912,0.00036655,0.00037073,0.00037245,0.00037084,0.00035073,0.00035593,0.00035683,0.00035839,0.00036041,0.00035123,0.00035414,0.00036248,0.00036738,0.00036367
|
2188 |
|
495.86万 |
0.000869 |
57亿 |
524.71万 |
0.83%
|
0.000138,0.000136,0.000134,0.00013399,0.00013307,0.000129,0.00012726,0.00012774,0.00012884,0.00012824,0.000129,0.00012355,0.00012286,0.00012299,0.00012,0.00012041,0.000119,0.00011806,0.000117,0.00011799,0.00011899,0.00012078,0.00012,0.00012005,0.00012,0.000121,0.00012105,0.00012185
|
2189 |
|
956.61万 |
0.001131 |
85亿 |
12.35 |
0.83%
|
0.00015209,0.00015209,0.000149,0.000149,0.00014824,0.00014625,0.00014625,0.00014709,0.00014829,0.00014895,0.0001492,0.00014635,0.00014495,0.00014977,0.0001488,0.00014811,0.00014962,0.00014785,0.00014645,0.00014585,0.00014585,0.00015493,0.00015546,0.00015555,0.0001562,0.00015615,0.0001573,0.0001573
|
2190 |
|
660.60万 |
0.318184 |
2,076万 |
31.09万 |
0.83%
|
0.05072,0.0489,0.048144,0.047755,0.04773,0.046785,0.047405,0.047198,0.047792,0.04763,0.047767,0.048046,0.045064,0.04488,0.044306,0.044174,0.044179,0.044434,0.043565,0.043262,0.04396,0.043783,0.046653,0.043792,0.043801,0.044779,0.044598,0.044423
|
2191 |
|
0 |
26.1425 |
0 |
0.502022 |
0.83%
|
4.142,4.142,4.1393,4.1402,4.1397,4.136,4.1362,4.137,4.137,4.137,4.137,4.137,4.137,4.137,4.137,3.63,3.6619,3.6489,3.6489,3.6489,3.66,3.6,3.61,3.61,3.61,3.61,3.65,3.64
|
2192 |
|
222.41亿 |
17.9651 |
12亿 |
8.02亿 |
0.82%
|
2.8044,2.7842,2.7048,2.7025,2.7196,2.6194,2.531,2.684,2.7127,2.658,2.6235,2.5026,2.4887,2.4887,2.4365,2.4407,2.392,2.3929,2.3149,2.3635,2.4039,2.4366,2.435,2.4991,2.4769,2.4843,2.5234,2.5436
|
2193 |
|
0 |
0.000883 |
0 |
15.98万 |
0.82%
|
0.000144,0.000141,0.000138,0.000136,0.000136,0.000133,0.000132,0.000134,0.000135,0.000135,0.000135,0.000132,0.00013,0.00013,0.000128,0.000128,0.000128,0.000126,0.000122,0.000121,0.000122,0.000122,0.000123,0.000123,0.000123,0.000122,0.000123,0.000123
|
2194 |
|
0 |
5.4432 |
0 |
48.98 |
0.82%
|
0.76,0.7701,0.7701,0.7701,0.7614,0.7643,0.7707,0.7707,0.7803,0.7803,0.8178,0.8205,0.8051,0.8045,0.787,0.7836,0.7716,0.7716,0.7765,0.7765,0.7765,0.7424,0.7479,0.7494,0.7517,0.7523,0.7595,0.7581
|
2195 |
|
0 |
0.0000176 |
0 |
3.09万 |
0.82%
|
0.00000233,0.00000233,0.00000232,0.00000233,0.00000239,0.00000241,0.00000245,0.00000242,0.0000024,0.00000246,0.00000247,0.00000248,0.00000249,0.00000253,0.00000248,0.0000025,0.0000025,0.00000259,0.00000255,0.00000253,0.00000248,0.0000025,0.00000251,0.00000249,0.00000241,0.00000243,0.00000243,0.00000245
|
2196 |
|
0 |
0.003735 |
0 |
44.71万 |
0.82%
|
0.00052645,0.00056645,0.00052895,0.00052132,0.00052054,0.00047372,0.00045167,0.00045738,0.00047249,0.00046842,0.000455,0.00047914,0.00047392,0.00047479,0.000481,0.00047092,0.00047367,0.00047145,0.00045055,0.00045195,0.00046881,0.0004941,0.00050565,0.00052008,0.00051392,0.00049615,0.00051469,0.00052031
|
2197 |
|
7.86万 |
0.002997 |
2,623万 |
594.66 |
0.82%
|
0.00043639,0.00043639,0.00043003,0.00042682,0.00042788,0.00042099,0.00042193,0.00042589,0.00042737,0.00042593,0.00042983,0.0004207,0.00041737,0.00041851,0.0004137,0.00041636,0.00041295,0.00041293,0.00040798,0.0004081,0.00041044,0.00041291,0.00041245,0.00041387,0.00041399,0.00041494,0.00041687,0.00041733
|
2198 |
|
6,449.44万 |
0.006449 |
100亿 |
2.98万 |
0.82%
|
0.001173,0.001193,0.001195,0.001188,0.00122,0.001193,0.001179,0.00117,0.001148,0.001148,0.001093,0.00109,0.001082,0.001068,0.001083,0.001068,0.001068,0.001068,0.001068,0.0008851,0.0008874,0.0008922,0.0008797,0.0008822,0.000881,0.0008969,0.0009263,0.0009108
|
2199 |
|
48.53万 |
0.019413 |
2,500万 |
39.12万 |
0.82%
|
0.004943,0.003969,0.003554,0.003336,0.003784,0.003782,0.003873,0.003918,0.003896,0.00379,0.003368,0.003462,0.003483,0.003081,0.003051,0.002913,0.00276,0.002732,0.002727,0.002854,0.002889,0.00288,0.002864,0.002678,0.002673,0.002683,0.002689,0.00269
|
2200 |
|
0 |
0.005932 |
0 |
43.99万 |
0.82%
|
0.00092833,0.00093712,0.00091042,0.00088759,0.00089339,0.00091212,0.00087854,0.00092488,0.00088781,0.00092806,0.00089343,0.00087699,0.00085803,0.00087576,0.00086469,0.00087546,0.00086722,0.00083621,0.00082903,0.00082602,0.00083013,0.00082524,0.00081919,0.00081942,0.00082417,0.00081546,0.00082537,0.00081093
|