2001 |
|
2.50亿 |
0.102906 |
24亿 |
977.33万 |
-1.59%
|
0.015016,0.015192,0.015196,0.015138,0.015173,0.015153,0.015113,0.015078,0.015018,0.014912,0.014846,0.014785,0.014908,0.014594,0.014567,0.014684,0.014618,0.014559,0.014517,0.014514,0.014588,0.014696,0.014762,0.014743,0.014754,0.014644,0.014532,0.014519
|
2002 |
|
0 |
0.013527 |
0 |
12.37万 |
-1.6%
|
0.002788,0.002744,0.002699,0.002378,0.00239,0.002278,0.00234,0.002221,0.002522,0.00245,0.002124,0.002166,0.002099,0.002101,0.002159,0.00219,0.002138,0.002126,0.001875,0.001905,0.001904,0.001891,0.001903,0.001918,0.001931,0.001917,0.001901,0.001901
|
2003 |
|
0 |
0.00000000298 |
0 |
1.57 |
-1.6%
|
0.0000000003832,0.0000000003986,0.000000000399,0.000000000399,0.000000000399,0.0000000003905,0.0000000003905,0.0000000004148,0.0000000004148,0.0000000004148,0.0000000004239,0.0000000004239,0.0000000004239,0.0000000004204,0.0000000004245,0.0000000004354,0.0000000004354,0.0000000004354,0.0000000004283,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000004229,0.0000000003967,0.0000000004104,0.0000000004104,0.0000000004104,0.0000000004104
|
2004 |
|
3.08亿 |
0.048187 |
64亿 |
920.69万 |
-1.6%
|
0.006982,0.006995,0.00703,0.006985,0.007007,0.006975,0.006896,0.006836,0.00685,0.006849,0.006727,0.006698,0.006733,0.006732,0.006745,0.006835,0.00688,0.006834,0.006749,0.006769,0.006924,0.006905,0.006891,0.006906,0.006913,0.006833,0.006785,0.00678
|
2005 |
|
607.76万 |
0.002967 |
20亿 |
460.00万 |
-1.6%
|
0.00043352,0.00042215,0.00042003,0.00042792,0.00042683,0.00042025,0.00041999,0.00041797,0.00041997,0.00041893,0.00042289,0.00041704,0.00042376,0.00041703,0.00042481,0.00042092,0.00042477,0.00041807,0.00041704,0.0004209,0.00042481,0.0004229,0.00042194,0.00041803,0.00042391,0.00042788,0.00041711,0.00042096
|
2006 |
|
944.38万 |
11.8048 |
80万 |
40.19万 |
-1.6%
|
1.751,1.748,1.79,1.773,1.779,1.774,1.781,1.776,1.762,1.765,1.742,1.74,1.72,1.719,1.714,1.674,1.673,1.673,1.665,1.672,1.698,1.696,1.698,1.694,1.69,1.673,1.661,1.668
|
2007 |
|
0 |
0.000313 |
0 |
4.13 |
-1.61%
|
0.00004068,0.0000407,0.00003987,0.00004032,0.00003933,0.00003939,0.00003938,0.00003938,0.00004024,0.00004024,0.00004024,0.00004024,0.0000404,0.00004045,0.00004045,0.00004062,0.00003991,0.00003989,0.00003989,0.00003991,0.00003991,0.00003978,0.00003978,0.00004466,0.00004466,0.00004466,0.00004466,0.00004394
|
2008 |
|
41.63亿 |
19.084 |
2亿 |
4.36亿 |
-1.61%
|
2.6114,2.6308,2.6502,2.594,2.5805,2.5638,2.5362,2.5237,2.5184,2.5366,2.456,2.45,2.4559,2.4585,2.4616,2.5245,2.568,2.6105,2.5724,2.5641,2.6703,2.6855,2.7508,2.7462,2.7446,2.6947,2.6676,2.6924
|
2009 |
|
0 |
0.010417 |
0 |
43.78万 |
-1.61%
|
0.001472,0.001467,0.001467,0.001468,0.001466,0.001462,0.001463,0.001463,0.001463,0.001471,0.001459,0.001465,0.001461,0.001469,0.001465,0.001476,0.001479,0.001487,0.001477,0.001466,0.001478,0.001488,0.001486,0.001495,0.001491,0.001487,0.001467,0.001464
|
2010 |
|
0 |
0.139466 |
0 |
68.10 |
-1.61%
|
0.01823,0.01823,0.0186,0.0186,0.0186,0.0186,0.0186,0.01886,0.01886,0.01886,0.01881,0.01839,0.01849,0.01849,0.01849,0.01849,0.01865,0.01865,0.01865,0.01865,0.01979,0.01991,0.01985,0.01992,0.01992,0.01969,0.01996,0.01996
|
2011 |
|
9.15亿 |
0.915066 |
10亿 |
2,168.83万 |
-1.61%
|
0.1232,0.1236,0.1255,0.1232,0.1225,0.1226,0.1224,0.1223,0.1229,0.1224,0.1221,0.1235,0.1244,0.1258,0.1242,0.1263,0.1255,0.1257,0.1256,0.127,0.1293,0.1297,0.1307,0.1308,0.1308,0.1299,0.1295,0.1287
|
2012 |
|
0 |
3.4511 |
0 |
1,736.67万 |
-1.62%
|
0.505,0.5038,0.4996,0.5016,0.4996,0.5011,0.4982,0.4978,0.4999,0.499,0.4953,0.4941,0.4909,0.4924,0.4893,0.4864,0.4825,0.4822,0.4835,0.4818,0.4786,0.4774,0.4807,0.484,0.4925,0.4947,0.485,0.4849
|
2013 |
|
2,614.68万 |
1.9909 |
1,313万 |
86.74万 |
-1.62%
|
0.2559,0.2577,0.2608,0.2623,0.262,0.2547,0.2554,0.254,0.2556,0.2557,0.2452,0.2465,0.2541,0.2578,0.2633,0.2744,0.2905,0.2772,0.2768,0.2749,0.2786,0.2783,0.2873,0.2796,0.2822,0.2892,0.2806,0.2805
|
2014 |
|
1,862.15万 |
0.001862 |
100亿 |
2.99 |
-1.62%
|
0.0003148,0.0003168,0.0003156,0.0003146,0.0002547,0.0002713,0.000278,0.000278,0.000278,0.0002778,0.0002963,0.0003103,0.0003193,0.0003193,0.0003193,0.0002965,0.0002952,0.000277,0.000277,0.000277,0.000277,0.0002869,0.0002869,0.0002869,0.0002869,0.000266,0.000266,0.0002617
|
2015 |
|
2,433.78万 |
0.031607 |
8亿 |
56.86万 |
-1.62%
|
0.005117,0.004964,0.004998,0.005203,0.005175,0.004936,0.004927,0.00476,0.004724,0.004655,0.004428,0.004394,0.0044,0.004443,0.004462,0.00448,0.004444,0.004462,0.004488,0.004348,0.004436,0.004396,0.004426,0.004539,0.004473,0.004467,0.004416,0.004417
|
2016 |
|
2,404.25万 |
0.47952 |
5,014万 |
7.32万 |
-1.62%
|
0.07113,0.07155,0.07055,0.06996,0.07023,0.06941,0.06884,0.06839,0.06753,0.069,0.067,0.06723,0.06767,0.06527,0.068,0.06642,0.06761,0.068,0.0673,0.06734,0.06901,0.06892,0.06865,0.06863,0.069,0.06895,0.06778,0.06742
|
2017 |
|
5,323.72万 |
0.00000458 |
11.63万亿 |
868.76万 |
-1.62%
|
0.0000007555117,0.0000007680975,0.0000007523216,0.0000007383508,0.0000007552582,0.0000007474204,0.0000007775852,0.0000007652491,0.0000007473208,0.0000007117619,0.0000007142071,0.0000006906401,0.0000006770803,0.000000678945,0.0000006821862,0.0000006860325,0.0000006801041,0.0000006752762,0.0000006766298,0.0000006780363,0.0000007084977,0.0000007036685,0.0000006995117,0.0000006865245,0.0000006537236,0.0000006506386,0.0000006432943,0.0000006461571
|
2018 |
|
1,162.69万 |
0.011627 |
10亿 |
5,333.45万 |
-1.63%
|
0.001635,0.001635,0.001653,0.001829,0.001763,0.00171,0.001685,0.001712,0.00159,0.001586,0.001918,0.002346,0.002015,0.002123,0.002036,0.001847,0.001913,0.001996,0.001946,0.00179,0.001808,0.00166,0.001714,0.001735,0.001685,0.001692,0.001627,0.001622
|
2019 |
|
8,358.34万 |
0.815448 |
1亿 |
4,989.79万 |
-1.63%
|
0.09359,0.09395,0.09459,0.09515,0.0939,0.09363,0.09284,0.09207,0.09385,0.08998,0.08982,0.0896,0.08969,0.08945,0.09834,0.1092,0.1052,0.1098,0.109,0.1092,0.1094,0.111,0.1141,0.1145,0.116,0.1159,0.1164,0.1155
|
2020 |
|
8,821.86万 |
4.3704 |
2,019万 |
20.65万 |
-1.63%
|
0.6419,0.6412,0.6371,0.6393,0.6375,0.6374,0.6362,0.6361,0.6372,0.622,0.6221,0.6219,0.6217,0.6223,0.6224,0.6214,0.6215,0.6138,0.6146,0.6159,0.6192,0.622,0.6214,0.6211,0.6243,0.6212,0.6145,0.6144
|
2021 |
|
27.33万 |
0.136648 |
200万 |
4,014.19 |
-1.63%
|
0.018351,0.018399,0.01865,0.018412,0.018508,0.018596,0.018531,0.01845,0.018462,0.018493,0.018177,0.018193,0.018208,0.018393,0.01837,0.018836,0.018934,0.01884,0.018845,0.018849,0.019525,0.019607,0.019661,0.019613,0.019525,0.019589,0.019157,0.019204
|
2022 |
|
3.68万 |
0.014907 |
247万 |
544.10 |
-1.64%
|
0.002019,0.002015,0.00205,0.002023,0.002028,0.002045,0.002017,0.001994,0.001993,0.00201,0.001961,0.001945,0.001946,0.001959,0.001967,0.002032,0.002022,0.002081,0.002058,0.00207,0.00214,0.002121,0.00214,0.002125,0.002117,0.002135,0.002102,0.002088
|
2023 |
|
723.15万 |
20.6616 |
35万 |
285.58万 |
-1.64%
|
3.0265,3.108,3.1102,3.0922,3.1832,3.138,3.1138,3.0119,3.0076,3.0174,2.9508,2.8992,2.8967,2.9097,2.8618,2.8545,2.9461,2.9218,2.9279,2.9013,2.9622,2.9542,2.9145,2.9162,2.9275,2.9286,2.9139,2.9015
|
2024 |
|
554.58万 |
0.005543 |
10亿 |
69.65万 |
-1.64%
|
0.000797,0.000799,0.000798,0.000792,0.000792,0.000793,0.000782,0.000787,0.000788,0.000794,0.000798,0.000798,0.000793,0.000792,0.000792,0.000789,0.000789,0.000788,0.000792,0.000791,0.000791,0.000791,0.000779,0.000781,0.000793,0.000821,0.000795,0.000779
|
2025 |
|
2.38亿 |
0.015306 |
156亿 |
3,821.94万 |
-1.65%
|
0.002223,0.002229,0.002241,0.002234,0.002219,0.002221,0.00221,0.002201,0.002197,0.002195,0.002165,0.002155,0.002169,0.002178,0.002175,0.002182,0.002182,0.00218,0.002171,0.002173,0.002194,0.002196,0.002184,0.002205,0.002201,0.002172,0.002158,0.00215
|
2026 |
|
0 |
0.034333 |
0 |
6,869.97 |
-1.65%
|
0.004545,0.004488,0.004426,0.004424,0.004475,0.004475,0.004475,0.004476,0.004322,0.004356,0.004356,0.004356,0.00445,0.004428,0.004375,0.004375,0.004375,0.004295,0.004295,0.004295,0.004295,0.004295,0.004906,0.004906,0.004906,0.004906,0.004825,0.004825
|
2027 |
|
206.04万 |
0.003394 |
6亿 |
12.94万 |
-1.65%
|
0.000477,0.000476,0.000476,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000475,0.000457,0.000457,0.000457,0.000457,0.00048,0.000474,0.000475,0.000474,0.000475,0.000465,0.000468,0.000473,0.000469,0.000497,0.000485,0.000486,0.000478,0.000476
|
2028 |
|
0 |
0.047916 |
0 |
303.82万 |
-1.65%
|
0.007133,0.007072,0.006949,0.006995,0.007137,0.0071,0.007153,0.007009,0.007,0.007164,0.007003,0.007085,0.007128,0.006737,0.006945,0.006949,0.006918,0.006921,0.006898,0.006945,0.006891,0.006867,0.006914,0.006949,0.006868,0.006809,0.006742,0.006758
|
2029 |
|
0 |
0.516749 |
0 |
119.43万 |
-1.65%
|
0.077062,0.078126,0.078131,0.078845,0.078438,0.076213,0.076381,0.072905,0.071681,0.071049,0.071291,0.067901,0.068474,0.06904,0.070346,0.073061,0.073723,0.074391,0.073302,0.07333,0.073289,0.073061,0.073439,0.073841,0.073996,0.073588,0.073327,0.07285
|
2030 |
|
3.16亿 |
1.5583 |
2亿 |
1,893.58万 |
-1.66%
|
0.2534,0.2582,0.2759,0.2515,0.2461,0.2464,0.2449,0.2436,0.2348,0.2544,0.2614,0.2686,0.2612,0.2524,0.2583,0.2634,0.2636,0.2661,0.2563,0.2507,0.2446,0.2416,0.2398,0.2439,0.2229,0.218,0.2147,0.2227
|
2031 |
|
189.63亿 |
306.85 |
6,180万 |
1.41亿 |
-1.66%
|
44.1269,44.2075,44.1707,43.8265,43.9958,44.026,43.8855,43.6778,43.725,43.9557,43.453,43.4431,43.4381,43.6014,43.4736,43.5945,43.6558,43.8161,43.5335,43.2155,43.7404,43.8492,43.8376,44.009,43.8956,43.6838,43.1507,43.1704
|
2032 |
|
0 |
0.009656 |
0 |
1,132.31 |
-1.67%
|
0.001378,0.00144,0.001373,0.001438,0.001438,0.001378,0.001373,0.001251,0.001251,0.001223,0.001219,0.001197,0.001197,0.0012,0.001299,0.00143,0.001428,0.001177,0.001392,0.001391,0.001197,0.001355,0.0012,0.00138,0.00138,0.001204,0.001216,0.001218
|
2033 |
|
1,228.44万 |
0.181476 |
6,769万 |
63.89万 |
-1.67%
|
0.025929,0.025768,0.02565,0.025489,0.025559,0.025629,0.025453,0.026341,0.02564,0.025584,0.025138,0.025239,0.025078,0.025264,0.024959,0.025188,0.025348,0.025315,0.025004,0.025015,0.025191,0.025603,0.026008,0.025857,0.025919,0.025431,0.024935,0.025553
|
2034 |
|
4.11万 |
0.000606 |
6,782万 |
13.48万 |
-1.67%
|
0.00007271,0.00007408,0.00007532,0.00007534,0.00007534,0.00007532,0.00007308,0.00007314,0.00007311,0.00007306,0.00008649,0.00009043,0.0000863,0.00008546,0.00008285,0.00008426,0.00008509,0.00008395,0.00008412,0.00008399,0.0000846,0.00008482,0.00008664,0.0000865,0.00008663,0.00008516,0.00008516,0.00008515
|
2035 |
|
425.09万 |
0.016259 |
3亿 |
14.24万 |
-1.68%
|
0.002687,0.002686,0.002622,0.002545,0.002648,0.002698,0.002797,0.002758,0.0027,0.002767,0.002692,0.002669,0.002913,0.002754,0.002725,0.002591,0.003301,0.002713,0.002712,0.002712,0.002546,0.002456,0.002439,0.002398,0.002283,0.002226,0.002303,0.002284
|
2036 |
|
15.97亿 |
0.484373 |
33亿 |
319.84万 |
-1.68%
|
0.0695,0.070042,0.070506,0.071713,0.071779,0.071421,0.070707,0.071806,0.070921,0.070512,0.070806,0.070427,0.069311,0.070122,0.068169,0.068365,0.068547,0.068857,0.068648,0.069368,0.068687,0.068144,0.068453,0.068021,0.069711,0.067324,0.0676,0.067954
|
2037 |
|
0 |
0.000025 |
0 |
339.77 |
-1.68%
|
0.00000313,0.00000308,0.00000308,0.0000031,0.00000312,0.00000316,0.00000315,0.00000317,0.0000032,0.00000319,0.00000316,0.00000318,0.00000325,0.00000327,0.00000325,0.00000327,0.00000325,0.00000341,0.00000335,0.00000333,0.00000332,0.00000326,0.00000341,0.00000337,0.00000353,0.0000036,0.00000349,0.00000352
|
2038 |
|
0 |
2.5467 |
0 |
505.89万 |
-1.68%
|
0.3427,0.3503,0.3522,0.3538,0.3538,0.3545,0.3553,0.353,0.3507,0.3508,0.3519,0.3464,0.3463,0.3464,0.3488,0.3485,0.3532,0.3544,0.3549,0.3532,0.3533,0.3617,0.3641,0.3642,0.3649,0.363,0.3575,0.3586
|
2039 |
|
0 |
0.00000000615 |
0 |
5.19 |
-1.68%
|
0.0000000008574,0.0000000008406,0.0000000008406,0.0000000008406,0.0000000008406,0.0000000008416,0.000000000895,0.000000000895,0.0000000008508,0.0000000007731,0.0000000007713,0.0000000007715,0.0000000007703,0.0000000007797,0.0000000007797,0.0000000007797,0.0000000007797,0.0000000007745,0.0000000007745,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000007934,0.0000000008876,0.000000000873,0.000000000873
|
2040 |
|
0 |
0.0000000154 |
0 |
117.19 |
-1.68%
|
0.000000001661,0.000000001661,0.000000001661,0.000000001661,0.000000001661,0.000000001734,0.000000001734,0.000000001734,0.000000001734,0.000000001883,0.000000001883,0.000000001883,0.000000001883,0.000000001976,0.000000001986,0.000000001986,0.000000001968,0.00000000197,0.00000000197,0.00000000197,0.00000000197,0.00000000197,0.0000000022,0.0000000022,0.0000000022,0.000000002163,0.000000002163,0.000000002163
|
2041 |
|
2,303.07万 |
0.913643 |
2,521万 |
205.54万 |
-1.68%
|
0.1333,0.1323,0.1342,0.1339,0.1341,0.1336,0.1324,0.1309,0.1324,0.1348,0.1321,0.1306,0.1327,0.1315,0.1341,0.1317,0.134,0.1316,0.1311,0.1306,0.1315,0.132,0.1315,0.1312,0.1312,0.1311,0.1287,0.129
|
2042 |
|
1.70亿 |
3.4909 |
4,881万 |
2.43万 |
-1.68%
|
0.5229,0.5087,0.5039,0.5075,0.5088,0.5088,0.5088,0.5099,0.5198,0.5168,0.5238,0.5274,0.561,0.5609,0.5525,0.5524,0.504,0.5003,0.5003,0.5057,0.492,0.4886,0.4954,0.4878,0.5011,0.5003,0.4943,0.4906
|
2043 |
|
0 |
0.002896 |
0 |
86.60万 |
-1.69%
|
0.000409,0.000409,0.00041,0.000409,0.000409,0.00041,0.000408,0.000408,0.000407,0.000409,0.000406,0.000407,0.000408,0.000408,0.000409,0.00041,0.000411,0.000412,0.000411,0.00041,0.000412,0.000414,0.000414,0.000415,0.000414,0.000413,0.00041,0.000408
|
2044 |
|
101.47万 |
0.003273 |
3亿 |
31.49万 |
-1.69%
|
0.00038783,0.00038211,0.00036554,0.0004554,0.0004226,0.00049371,0.00040949,0.00037974,0.00035867,0.00037114,0.00038986,0.00038016,0.00038057,0.00038168,0.00041561,0.00040993,0.00041663,0.00049269,0.00053459,0.00051885,0.00050597,0.00047268,0.00045246,0.00047273,0.00046705,0.0004733,0.00047296,0.00046432
|
2045 |
|
0 |
0.001239 |
0 |
1,228.86 |
-1.69%
|
0.0001975,0.0001975,0.0001975,0.0001975,0.0002031,0.0002047,0.0002047,0.0002047,0.0002047,0.0002047,0.0002031,0.0002021,0.000203,0.000203,0.000203,0.0002002,0.0002002,0.0002033,0.0002071,0.0002071,0.0002053,0.0002053,0.0002069,0.0001774,0.0001771,0.0001751,0.0001751,0.000168
|
2046 |
|
0 |
23.5704 |
0 |
14.86万 |
-1.69%
|
3.1873,3.1996,3.197,3.1989,3.2329,3.1678,3.1312,3.1159,3.1192,3.1229,3.0359,3.0117,3.0268,3.0334,3.0315,3.1118,3.1713,3.2124,3.1704,3.1597,3.2318,3.2319,3.2306,3.3914,3.388,3.3281,3.2953,3.3255
|
2047 |
|
0 |
0.001437 |
0 |
2.87万 |
-1.7%
|
0.00021324,0.00021356,0.00021634,0.00021404,0.00021439,0.000215,0.00021513,0.00021325,0.00021431,0.00021347,0.00020302,0.0002033,0.00020345,0.00020499,0.00020639,0.00020817,0.00021189,0.00021184,0.00021081,0.00020257,0.00020552,0.0002078,0.00020785,0.000207,0.00020579,0.0002071,0.0002006,0.00020214
|
2048 |
|
267.80万 |
53.4382 |
5万 |
505.85 |
-1.7%
|
7.26,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.21,7.21,7.21,7.21,7.48,7.48,7.48,7.48,7.87,7.87,7.87,7.87,7.68,7.68,7.68,7.68,7.64,7.64,7.51,7.51
|
2049 |
|
2,332.14万 |
0.026684 |
9亿 |
125.82万 |
-1.7%
|
0.003909,0.003898,0.003809,0.003759,0.0039,0.003866,0.003825,0.003867,0.003891,0.003903,0.003821,0.003795,0.003812,0.003804,0.003755,0.003823,0.003819,0.003793,0.003776,0.003741,0.00388,0.003841,0.003826,0.00377,0.003802,0.003807,0.003873,0.003735
|
2050 |
|
1.55亿 |
0.154771 |
10亿 |
1,885.99万 |
-1.71%
|
0.023749,0.02445,0.025072,0.024447,0.023923,0.0238,0.023772,0.023707,0.023267,0.023616,0.022089,0.02184,0.02176,0.021724,0.021873,0.022213,0.022095,0.02226,0.022062,0.021543,0.022615,0.022515,0.022004,0.022085,0.0221,0.02168,0.021909,0.021622
|
2051 |
|
0 |
0.002767 |
0 |
14.02 |
-1.71%
|
0.00037076,0.00037145,0.00037148,0.00037147,0.0003721,0.00037326,0.00037326,0.00037425,0.00037412,0.00037286,0.00036684,0.00036677,0.0003667,0.00036895,0.00036884,0.00036923,0.00036923,0.00036923,0.0003718,0.0003718,0.0003718,0.0003718,0.0003915,0.00039568,0.00039568,0.00039568,0.0003887,0.0003889
|
2052 |
|
2.97亿 |
0.186457 |
16亿 |
296.03万 |
-1.71%
|
0.036012,0.036459,0.036399,0.036219,0.03622,0.036376,0.036343,0.035889,0.035361,0.033548,0.033711,0.034094,0.034542,0.034834,0.034771,0.033666,0.033133,0.033153,0.032922,0.032852,0.032646,0.03194,0.031403,0.028025,0.027118,0.026313,0.02621,0.026074
|
2053 |
|
0 |
0.0019 |
0 |
4.42万 |
-1.71%
|
0.0002597,0.00025988,0.00026283,0.00026067,0.00026155,0.00026345,0.00026176,0.00026022,0.0002607,0.00026128,0.00025837,0.00025812,0.00025835,0.00026061,0.00025991,0.00026562,0.00026679,0.00026571,0.00026601,0.00026574,0.00027418,0.00027513,0.00027613,0.0002726,0.00027133,0.00027321,0.00026971,0.00026699
|
2054 |
|
54.93万 |
0.00000000131 |
420.00万亿 |
134.48 |
-1.71%
|
0.0000000001427,0.0000000001427,0.0000000001471,0.000000000187,0.0000000001838
|
2055 |
|
0 |
0.226596 |
0 |
1,280.24 |
-1.72%
|
0.031293,0.031807,0.03177,0.032224,0.032504,0.032747,0.033369,0.032452,0.033289,0.032223,0.0318,0.031719,0.031719,0.031719,0.030612,0.030612,0.030612,0.030612,0.031661,0.03105,0.031527,0.032024,0.032403,0.032403,0.032403,0.032403,0.031845,0.031845
|
2056 |
|
3,358.56 |
0.0000407 |
8,250万 |
3.06 |
-1.72%
|
0.00000893,0.00000881,0.00000729,0.00000755,0.00000661,0.00000661,0.0000082,0.00000709,0.00000712,0.00000712,0.00000712,0.00000712,0.00000562,0.00000647,0.00000832,0.00000832,0.00000832,0.00000768,0.00000684,0.00000684,0.00000683,0.00000675,0.00000675,0.00000517,0.00000573,0.00000582,0.00000582,0.00000572
|
2057 |
|
1,150.04万 |
0.198283 |
5,800万 |
1.04亿 |
-1.72%
|
0.027984,0.028141,0.028309,0.028717,0.028725,0.028516,0.028595,0.029139,0.029045,0.029135,0.028458,0.028312,0.028527,0.028308,0.028287,0.02841,0.028412,0.028457,0.028384,0.028102,0.028599,0.028752,0.028665,0.028443,0.028567,0.028139,0.028054,0.027885
|
2058 |
|
0 |
0.010147 |
0 |
38.91万 |
-1.72%
|
0.001381,0.001442,0.001603,0.001514,0.001541,0.001503,0.001497,0.001486,0.001486,0.00148,0.001397,0.001404,0.001338,0.001343,0.00153,0.001461,0.001538,0.001379,0.001466,0.001512,0.001548,0.001497,0.001418,0.0015,0.001463,0.001434,0.001358,0.001427
|
2059 |
|
1.30万 |
0.000324 |
4,011万 |
1.80万 |
-1.72%
|
0.0000485,0.0000484,0.0000484,0.0000485,0.0000473,0.0000483,0.0000485,0.0000483,0.0000481,0.0000463,0.0000471,0.0000469,0.0000474,0.0000472,0.0000474,0.0000466,0.0000465,0.0000468,0.0000471,0.0000471,0.000047,0.0000466,0.0000209,0.0000458,0.0000464,0.0000461,0.0000458,0.0000455
|
2060 |
|
0 |
0.074749 |
0 |
14.79万 |
-1.73%
|
0.009135,0.009704,0.009551,0.008867,0.008954,0.010272,0.010595,0.010366,0.010302,0.010276,0.009723,0.009642,0.009609,0.00938,0.010285,0.010112,0.010144,0.010136,0.010265,0.010119,0.01057,0.010359,0.010142,0.01037,0.010603,0.010634,0.010473,0.010496
|
2061 |
|
256.69万 |
0.065869 |
3,897万 |
19.04万 |
-1.73%
|
0.01017,0.010133,0.010187,0.010094,0.010152,0.01016,0.010038,0.010099,0.010018,0.010134,0.009971,0.010002,0.009961,0.009824,0.009843,0.009757,0.009644,0.00958,0.00947,0.009452,0.009523,0.009518,0.00947,0.009469,0.00942,0.009406,0.009275,0.009256
|
2062 |
|
0 |
956442.25 |
0 |
53.11万 |
-1.73%
|
135147.52,134842.34,135129.6,134842.9,134883.02,135108.45,134969.9,134743.48,134098.52,135253.77,133964.81,134031.45,133672.66,134844.56,134640.55,135492.55,135608.62,135888.23,135077.83,134064.31,135370.84,136586.97,136681.95,137181.77,136794.52,136513.8,134499.4,134442.88
|
2063 |
|
282.49万 |
0.002825 |
10亿 |
4.62万 |
-1.73%
|
0.000473,0.00047,0.000474,0.000474,0.000474,0.000476,0.000476,0.000476,0.000475,0.000472,0.000468,0.000465,0.000463,0.000458,0.000454,0.000449,0.000446,0.00044,0.000437,0.000416,0.000412,0.000407,0.000407,0.000406,0.000405,0.000401,0.000399,0.000398
|
2064 |
|
0 |
0.0000282 |
0 |
111.79 |
-1.74%
|
0.00000351,0.00000351,0.00000353,0.00000352,0.00000352,0.00000352,0.00000352,0.00000352,0.00000356,0.00000356,0.00000358,0.00000361,0.00000358,0.00000358,0.00000361,0.00000365,0.00000365,0.00000381,0.00000386,0.00000387,0.00000387,0.00000379,0.00000375,0.00000391,0.00000386,0.00000386,0.00000402,0.00000402
|
2065 |
|
4,149.80万 |
0.009243 |
45亿 |
204.04万 |
-1.74%
|
0.001472,0.001464,0.001425,0.001425,0.001416,0.001414,0.00138,0.001351,0.001348,0.001318,0.001303,0.001308,0.001313,0.001317,0.00131,0.001324,0.001326,0.001328,0.001319,0.001309,0.001321,0.001329,0.001329,0.001322,0.001322,0.001314,0.001296,0.0013
|
2066 |
|
0 |
2.3702 |
0 |
23.34万 |
-1.74%
|
0.33,0.3312,0.3305,0.3297,0.3307,0.3324,0.3317,0.3289,0.3308,0.3263,0.3253,0.3235,0.3312,0.3301,0.3285,0.3304,0.3309,0.3308,0.33,0.3251,0.3306,0.3298,0.3314,0.3298,0.3395,0.3364,0.3325,0.3348
|
2067 |
|
126.69万 |
0.008446 |
2亿 |
18.04万 |
-1.74%
|
0.002062,0.001817,0.001818,0.001852,0.001832,0.001822,0.00177,0.001805,0.001724,0.001712,0.001804,0.001792,0.00164,0.001541,0.001784,0.001767,0.001766,0.001707,0.001694,0.001677,0.001657,0.001251,0.001139,0.001182,0.001202,0.001201,0.001152,0.001187
|
2068 |
|
0 |
0.008432 |
0 |
1.06 |
-1.74%
|
0.001094,0.001094,0.001094,0.001094,0.001126,0.001126,0.001128,0.001128,0.001137,0.001141,0.001125,0.001125,0.001127,0.001111,0.001112,0.001112,0.001115,0.001115,0.001153,0.001153,0.001153,0.001153,0.001206,0.001206,0.001206,0.001191,0.001202,0.001185
|
2069 |
|
0 |
1.0033 |
0 |
1,562.23 |
-1.74%
|
0.1374,0.1389,0.1374,0.1382,0.1363,0.1444,0.1371,0.1392,0.1392,0.1377,0.1381,0.1343,0.136,0.1344,0.1333,0.1342,0.1366,0.1369,0.1357,0.1356,0.1357,0.1357,0.1362,0.1396,0.1424,0.1429,0.1409,0.141
|
2070 |
|
6,092.58万 |
19.8874 |
306万 |
14.15万 |
-1.74%
|
2.8422,2.8355,2.8242,2.8305,2.8214,2.8157,2.847,2.9175,2.8728,2.8537,2.8567,2.8217,2.8135,2.8051,2.8132,2.7813,2.8289,2.9077,2.8702,2.8385,2.8042,2.8222,2.7877,2.863,2.8651,2.8467,2.8041,2.7889
|
2071 |
|
5,582.01万 |
0.056384 |
10亿 |
147.62万 |
-1.74%
|
0.008774,0.008522,0.008611,0.008499,0.008664,0.00862,0.008445,0.008322,0.008356,0.008215,0.008083,0.007874,0.008135,0.007937,0.007898,0.008027,0.008024,0.007891,0.007975,0.007915,0.008269,0.008355,0.008196,0.008184,0.008209,0.008153,0.007917,0.007968
|
2072 |
|
264.37万 |
0.0000000381 |
69.42万亿 |
7.97 |
-1.74%
|
0.000000005459,0.000000005459,0.000000005638,0.000000005458,0.000000005458,0.000000005458,0.000000005458,0.000000005426,0.000000005426,0.000000005426,0.000000005465,0.000000005465,0.000000005361,0.00000000542,0.00000000542,0.000000005341,0.000000005442,0.000000005341,0.000000005341,0.000000005341,0.000000005341,0.000000005429,0.000000005429,0.000000005429,0.000000005429,0.000000005447,0.000000005352,0.000000005352
|
2073 |
|
4.06万 |
0.000797 |
5,092万 |
2.80万 |
-1.75%
|
0.00056,0.00051,0.00052,0.00047,0.00008,0.0002,0.00022,0.00022,0.00023,0.00034,0.00023,0.00022,0.000259,0.00028,0.000325,0.00029,0.00017,0.000148,0.000139,0.000138,0.000162,0.00011,0.000103,0.000106,0.000114,0.000134,0.000169,0.000141
|
2074 |
|
5.88亿 |
6.4638 |
9,097万 |
2.00亿 |
-1.75%
|
0.8676,0.868,0.8847,0.8672,0.8623,0.8567,0.8348,0.831,0.8229,0.8313,0.7883,0.7842,0.7921,0.7929,0.7955,0.8128,0.8137,0.8145,0.8009,0.8105,0.8608,0.8606,0.8623,0.89,0.9273,0.9088,0.9261,0.9163
|
2075 |
|
182.74万 |
0.113472 |
1,610万 |
243.58万 |
-1.76%
|
0.015956,0.016024,0.014927,0.015084,0.014924,0.014949,0.01538,0.015206,0.015059,0.014759,0.014695,0.016149,0.016372,0.017098,0.019134,0.016497,0.015948,0.016772,0.016366,0.016171,0.016585,0.016115,0.01606,0.016309,0.016232,0.016273,0.016027,0.016015
|
2076 |
|
0 |
0.043989 |
0 |
441.67 |
-1.76%
|
0.0058,0.005858,0.005908,0.005915,0.005915,0.005931,0.005927,0.005864,0.005864,0.005888,0.005794,0.005802,0.005802,0.005814,0.005869,0.00594,0.006067,0.006074,0.006057,0.006046,0.006184,0.006287,0.006335,0.006335,0.006293,0.006228,0.006172,0.006182
|
2077 |
|
0 |
7.8983 |
0 |
947.23 |
-1.77%
|
1.1702,1.1898,1.1898,1.1898,1.2197,1.195,1.1972,1.1984,1.2068,1.19,1.19,1.1533,1.1465,1.1529,1.1383,1.13,1.12,1.12,1.12,1.12,1.12,1.12,1.14,1.15,1.14,1.13,1.12,1.11
|
2078 |
|
0 |
0.252746 |
0 |
2.19万 |
-1.77%
|
0.03989,0.04025,0.04049,0.03973,0.03908,0.03909,0.03921,0.03918,0.0394,0.04009,0.04009,0.0386,0.03884,0.0392,0.03921,0.03713,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.03581,0.03616,0.03609,0.03525,0.03552
|
2079 |
|
4,555.45万 |
5.5324 |
823万 |
28.25万 |
-1.77%
|
0.8393,0.8352,0.8357,0.8565,0.8537,0.8413,0.8438,0.8423,0.8576,0.8772,0.8729,0.8607,0.8584,0.8406,0.8521,0.8216,0.8168,0.8218,0.7899,0.7826,0.7911,0.7957,0.7878,0.787,0.7799,0.7911,0.7883,0.7683
|
2080 |
|
5.77亿 |
0.621761 |
9亿 |
249.77万 |
-1.77%
|
0.089743,0.09026,0.091021,0.091186,0.09119,0.090484,0.089676,0.089005,0.089171,0.089232,0.088681,0.087352,0.088112,0.088383,0.088927,0.088473,0.088433,0.088336,0.087915,0.087218,0.088905,0.088654,0.089362,0.089346,0.089827,0.087483,0.08804,0.088041
|
2081 |
|
23.31万 |
0.000138 |
17亿 |
12.20万 |
-1.77%
|
0.00001874,0.0000198,0.00001946,0.0000192,0.00001921,0.00001936,0.00001938,0.00001937,0.00001938,0.0000199,0.00001963,0.00001788,0.00001855,0.00001819,0.00001784,0.00001839,0.00001992,0.00001804,0.00001802,0.00001807,0.00001832,0.00001891,0.00001895,0.00001925,0.00001973,0.00001946,0.00001905,0.00001885
|
2082 |
|
7.07亿 |
0.387316 |
18亿 |
2.78亿 |
-1.77%
|
0.055406,0.051462,0.060899,0.07457,0.087612,0.062815,0.060516,0.053477,0.052826,0.049443,0.046688,0.044209,0.044323,0.044453,0.045323,0.046852,0.04915,0.050606,0.05329,0.054187,0.051818,0.053113,0.052911,0.053747,0.056224,0.054112,0.053884,0.055305
|
2083 |
|
0 |
0.012538 |
0 |
44.89万 |
-1.78%
|
0.002103,0.002069,0.002112,0.002084,0.002071,0.001999,0.00192,0.00183,0.001811,0.001891,0.00182,0.001825,0.001715,0.001777,0.001737,0.001744,0.001769,0.00178,0.001753,0.001807,0.001847,0.00186,0.001854,0.001841,0.001799,0.001756,0.001796,0.001797
|
2084 |
|
500.82万 |
0.002362 |
21亿 |
28.14万 |
-1.78%
|
0.000347,0.000357,0.00034,0.000338,0.000402,0.000336,0.000344,0.000364,0.000332,0.000335,0.000341,0.000339,0.000343,0.000351,0.00035,0.000351,0.000348,0.000346,0.000351,0.000352,0.00035,0.000352,0.000349,0.000337,0.000341,0.000341,0.000336,0.000333
|
2085 |
|
3.74亿 |
0.020863 |
179亿 |
491.75万 |
-1.78%
|
0.003445,0.003442,0.003257,0.003264,0.003313,0.003242,0.00329,0.003193,0.003309,0.003145,0.003123,0.003106,0.003031,0.002943,0.002863,0.002927,0.002981,0.002939,0.002935,0.003012,0.003037,0.003029,0.002972,0.002976,0.002978,0.002885,0.002877,0.002931
|
2086 |
|
9,285.15万 |
0.092851 |
10亿 |
16.71万 |
-1.78%
|
0.012874,0.012915,0.012995,0.013335,0.013719,0.013923,0.013878,0.01464,0.013542,0.013493,0.013378,0.013434,0.01332,0.013338,0.013255,0.013325,0.013226,0.013187,0.013091,0.013019,0.013361,0.013293,0.013377,0.013416,0.013344,0.013238,0.012923,0.013111
|
2087 |
|
0 |
0.02753 |
0 |
512.33万 |
-1.78%
|
0.023771,0.023901,0.020564,0.021617,0.01708,0.013458,0.012551,0.009085,0.011257,0.00945,0.00852,0.007933,0.00899,0.00925,0.008036,0.008011,0.006504,0.003585,0.00363,0.003424,0.004012,0.003697,0.003629,0.003691,0.003937,0.004039,0.003849,0.003858
|
2088 |
|
0 |
0.018757 |
0 |
13.43万 |
-1.79%
|
0.002654,0.002652,0.002644,0.00264,0.002637,0.002633,0.002631,0.002631,0.002631,0.002629,0.002623,0.002532,0.00256,0.002579,0.002578,0.002635,0.002633,0.002603,0.00264,0.00264,0.00265,0.002652,0.002674,0.002683,0.002683,0.002683,0.002637,0.002635
|
2089 |
|
0 |
2.383 |
0 |
56.01万 |
-1.79%
|
0.3254,0.325,0.3247,0.3234,0.3215,0.3202,0.3204,0.3206,0.3198,0.4043,0.378,0.3392,0.3291,0.3308,0.3312,0.3358,0.3323,0.3367,0.3402,0.3417,0.3371,0.3377,0.339,0.3366,0.3402,0.3371,0.3343,0.3353
|
2090 |
|
0 |
0.000000000664 |
0 |
8.47 |
-1.79%
|
0.0000000000841,0.0000000000841,0.000000000084,0.000000000084,0.000000000084,0.000000000084,0.0000000000856,0.0000000000856,0.0000000000856,0.000000000086,0.000000000086,0.000000000086,0.000000000086,0.0000000000863,0.0000000000865,0.0000000000865,0.0000000000865,0.0000000000884,0.0000000000884,0.0000000000884,0.0000000000884,0.0000000000884,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000949,0.0000000000932,0.0000000000933
|
2091 |
|
51.80万 |
0.020721 |
2,500万 |
9.70万 |
-1.79%
|
0.0029,0.003045,0.002659,0.002644,0.002716,0.002734,0.002667,0.002652,0.002652,0.002614,0.002532,0.00253,0.002818,0.002727,0.003004,0.002702,0.002709,0.002651,0.002717,0.002708,0.002827,0.002827,0.00274,0.0031,0.002972,0.00293,0.002887,0.002911
|
2092 |
|
51.80万 |
0.020721 |
2,500万 |
9.70万 |
-1.79%
|
0.0029,0.003045,0.002659,0.002644,0.002716,0.002734,0.002667,0.002652,0.002652,0.002614,0.002532,0.00253,0.002818,0.002727,0.003004,0.002702,0.002709,0.002651,0.002717,0.002708,0.002827,0.002827,0.00274,0.0031,0.002972,0.00293,0.002887,0.002911
|
2093 |
|
0 |
0.329573 |
0 |
175.70万 |
-1.8%
|
0.043407,0.043856,0.044723,0.044788,0.045665,0.046662,0.04793,0.047322,0.048464,0.04916,0.050235,0.050498,0.050013,0.049864,0.049378,0.048484,0.04834,0.047879,0.048723,0.048692,0.050208,0.050568,0.049219,0.048942,0.04735,0.046514,0.04623,0.046059
|
2094 |
|
0 |
0.001386 |
0 |
294.97 |
-1.8%
|
0.00019257,0.00019359,0.00019857,0.00019813,0.00019472,0.00019472,0.00019373,0.00018687,0.00018623,0.0001861,0.00018502,0.00018202,0.0001812,0.0001793,0.00017657,0.00017876,0.00018038,0.00018315,0.00018665,0.00019088,0.00019894,0.00019721,0.00019853,0.0001984,0.00019837,0.00019838,0.00019519,0.0001948
|
2095 |
|
0 |
0.000894 |
0 |
8.89 |
-1.8%
|
0.000124,0.000124,0.000124,0.000124,0.000124,0.000124,0.000124,0.000124,0.000124,0.000127,0.000126,0.000126,0.000126,0.000126,0.000124,0.000124,0.000124,0.000127,0.000127,0.000127,0.000126,0.000126,0.000128,0.000128,0.000128,0.00012685,0.0001257,0.0001257
|
2096 |
|
0 |
0.009706 |
0 |
12.60万 |
-1.8%
|
0.001335,0.001339,0.001362,0.001363,0.001362,0.001347,0.001343,0.00137,0.001312,0.001259,0.001275,0.001258,0.001255,0.001304,0.001305,0.001349,0.00135,0.001328,0.001323,0.001345,0.001364,0.001373,0.001398,0.001386,0.00139,0.001386,0.001363,0.001363
|
2097 |
|
344.14万 |
0.005244 |
7亿 |
16.55万 |
-1.81%
|
0.00076607,0.0007656,0.00076516,0.00079715,0.00079716,0.00077704,0.00077712,0.0007853,0.00078629,0.00078556,0.00077268,0.00077252,0.00077283,0.00077275,0.00077253,0.00073541,0.000736,0.00074066,0.000741,0.0007381,0.00073848,0.00074863,0.00075722,0.00076626,0.00075145,0.00074667,0.00073766,0.00073764
|
2098 |
|
5.39亿 |
0.76635 |
7亿 |
1.95亿 |
-1.82%
|
0.1126,0.1127,0.1118,0.1106,0.1106,0.1098,0.1083,0.1072,0.1079,0.1085,0.1044,0.1035,0.104,0.1046,0.1056,0.1059,0.1062,0.1056,0.1045,0.1047,0.1078,0.1086,0.109,0.1097,0.1106,0.1106,0.1137,0.1086
|
2099 |
|
667.50万 |
0.00000768 |
8,686亿 |
1.25万 |
-1.82%
|
0.00000106,0.00000106,0.00000107,0.00000106,0.00000106,0.00000107,0.00000106,0.00000105,0.00000105,0.00000106,0.00000104,0.00000104,0.00000105,0.00000105,0.00000106,0.00000107,0.00000108,0.00000108,0.00000106,0.00000107,0.0000011,0.0000011,0.00000111,0.0000011,0.0000011,0.0000011,0.00000108,0.00000108
|
2100 |
|
0 |
0.001555 |
0 |
10.96 |
-1.82%
|
0.00020211,0.00020209,0.00020686,0.0002041,0.00020369,0.00020585,0.00020585,0.00020564,0.0002062,0.0002062,0.0002019,0.0002019,0.0002019,0.0002013,0.0002016,0.0002023,0.000204,0.0002118,0.0002118,0.0002111,0.0002158,0.0002158,0.00022257,0.00022257,0.00022257,0.00021993,0.00021853,0.00021853
|