| 23501 |
|
0 |
0.009896 |
0 |
6.98万 |
0.65%
|
0.001415,0.001397,0.001404,0.001412,0.001367,0.001386,0.001382,0.00138,0.001383,0.001379,0.001377,0.001385,0.001385,0.001394,0.001388,0.001373,0.00138,0.001382,0.001398,0.001386,0.001387,0.001392,0.001394,0.001382,0.00138,0.00138,0.001392,0.001397
|
| 23502 |
|
0 |
1.7525 |
0 |
2,786.82 |
0.66%
|
0.2529,0.2496,0.2514,0.2523,0.2496,0.2524,0.25,0.2516,0.2493,0.2506,0.2521,0.2499,0.2536,0.2518,0.2505,0.2505,0.2528,0.2529,0.2544,0.2521,0.2498,0.2503,0.252,0.2456,0.2459,0.2492,0.2493,0.2492
|
| 23503 |
|
0 |
0.979635 |
0 |
116.69万 |
0.66%
|
0.1375,0.1359,0.1333,0.1346,0.1333,0.132,0.1354,0.1347,0.135,0.1365,0.134,0.1358,0.1362,0.1396,0.1403,0.14,0.1402,0.1372,0.1377,0.1386,0.1387,0.1368,0.1364,0.1353,0.137,0.1342,0.1368,0.1365
|
| 23504 |
|
4,216.56万 |
0.421656 |
1亿 |
6.42万 |
0.66%
|
0.06009,0.05978,0.05981,0.0598,0.05979,0.05986,0.05976,0.05971,0.05895,0.05872,0.05873,0.05892,0.05854,0.05863,0.0586,0.0588,0.05883,0.05865,0.05855,0.05862,0.05855,0.05871,0.05874,0.0589,0.05875,0.05908,0.05916,0.05886
|
| 23505 |
|
18.10亿 |
3.6198 |
5亿 |
106.23万 |
0.67%
|
0.7506,0.7254,0.723,0.7231,0.7215,0.7225,0.7145,0.6688,0.5753,0.6413,0.6233,0.6486,0.6501,0.629,0.6283,0.5953,0.6071,0.5999,0.6033,0.5793,0.5518,0.5788,0.524,0.5245,0.5163,0.5526,0.5175,0.5227
|
| 23506 |
|
27.03万 |
0.000114 |
24亿 |
6.82万 |
0.69%
|
0.00002089,0.00002059,0.00002061,0.00002069,0.00001994,0.00001995,0.0000199,0.00002044,0.00001974,0.0000198,0.0000198,0.0000198,0.00001974,0.0000198,0.00002057,0.0000199,0.00001979,0.00001995,0.00001995,0.00002023,0.00001979,0.00001986,0.00001973,0.00001771,0.00001613,0.00001553,0.00001606,0.00001653
|
| 23507 |
|
24.76亿 |
35.1036 |
7,054万 |
2.54亿 |
0.7%
|
5.2371,5.1113,5.1333,5.2016,5.1878,5.1754,5.1349,4.9937,4.7632,4.9408,4.9643,4.9578,4.9085,4.9723,4.9727,5.1243,5.2203,5.239,5.258,5.259,5.132,5.1691,4.9146,5.063,4.8251,4.8918,4.8511,4.954
|
| 23508 |
|
0 |
0.03977 |
0 |
54.50万 |
0.7%
|
0.005305,0.005301,0.005305,0.005308,0.005314,0.005315,0.005301,0.005313,0.005305,0.005303,0.005315,0.005304,0.005308,0.005306,0.005306,0.005306,0.005307,0.005308,0.005305,0.005305,0.005304,0.005305,0.005303,0.005515,0.005542,0.005533,0.005575,0.005586
|
| 23509 |
|
7,878.30万 |
0.010317 |
76亿 |
1,433.99万 |
0.7%
|
0.001741,0.001695,0.001708,0.001724,0.001726,0.001697,0.001692,0.001646,0.001568,0.001673,0.001627,0.001626,0.001595,0.001617,0.001607,0.001645,0.001632,0.001625,0.001633,0.001623,0.001598,0.001599,0.001496,0.001495,0.001401,0.001442,0.001388,0.00141
|
| 23510 |
|
3.50亿 |
3.9784 |
8,792万 |
3.31亿 |
0.7%
|
0.5791,0.5598,0.6299,0.6119,0.6392,0.6788,0.6643,0.6533,0.5515,0.5686,0.5643,0.5532,0.5381,0.5651,0.5498,0.5519,0.5632,0.5853,0.6005,0.5982,0.584,0.6208,0.624,0.5661,0.5373,0.5108,0.4969,0.5344
|
| 23511 |
|
0 |
0.000133 |
0 |
6.36万 |
0.7%
|
0.00001807,0.00001807,0.00001809,0.00001809,0.00001801,0.00001822,0.00001829,0.00001802,0.00001775,0.00001834,0.00001805,0.00001777,0.0000182,0.00001814,0.00001794,0.00001794,0.0000182,0.00001849,0.00001862,0.00001876,0.0000188,0.00001871,0.0000186,0.00001859,0.00001867,0.0000186,0.00001896,0.00001871
|
| 23512 |
|
1.18亿 |
0.074485 |
16亿 |
154.72万 |
0.72%
|
0.011154,0.01119,0.012508,0.012767,0.012291,0.012219,0.011685,0.011709,0.012027,0.012163,0.011784,0.011397,0.011357,0.011285,0.011155,0.010985,0.010848,0.010881,0.010601,0.01048,0.010494,0.01063,0.0106,0.01082,0.010365,0.010293,0.010538,0.01053
|
| 23513 |
|
68.79万 |
0.025425 |
2,705万 |
71.15万 |
0.73%
|
0.003552,0.003441,0.003458,0.003505,0.003491,0.003505,0.003457,0.003492,0.003443,0.003464,0.003469,0.003571,0.003547,0.003469,0.003508,0.003545,0.003601,0.003625,0.003628,0.003602,0.003571,0.003593,0.003576,0.003526,0.003538,0.003512,0.003533,0.003566
|
| 23514 |
|
1.19亿 |
7.2082 |
1,648万 |
6.71万 |
0.74%
|
0.9966,0.992,0.9938,0.9924,0.9938,0.9924,0.9957,0.9887,0.9857,0.9857,0.9887,0.9857,0.9857,0.988,1.0186,1.0397,1.0197,1.0196,1.0196,1.0196,1.0166,1.0166,0.9983,1.0067,1.005,1.0036,1.005,1.0067
|
| 23515 |
|
0 |
0.001882 |
0 |
19.14万 |
0.74%
|
0.00026365,0.000265,0.00026429,0.00026461,0.00025913,0.00025936,0.00026183,0.00026605,0.00026346,0.00026844,0.00026817,0.0002646,0.00026538,0.000265,0.00026347,0.00026538,0.0002646,0.000266,0.00026439,0.00026482,0.00026678,0.00026309,0.00026552,0.00026446,0.00026254,0.00026469,0.00026361,0.00026362
|
| 23516 |
|
20.51亿 |
0.00000977 |
210.00万亿 |
563.70万 |
0.74%
|
0.00000188,0.0000021,0.0000024,0.00000249,0.00000239,0.00000244,0.00000197,0.00000171,0.00000179,0.00000181,0.00000172,0.00000147,0.00000143,0.00000138,0.00000138,0.00000132,0.00000128,0.00000133,0.00000124,0.00000131,0.00000134,0.00000157,0.00000142,0.00000146,0.00000146,0.00000137,0.00000134,0.00000138
|
| 23517 |
|
0 |
0.00000977 |
0 |
61.48万 |
0.74%
|
0.00000141,0.00000141,0.00000141,0.00000142,0.00000139,0.00000136,0.00000142,0.00000137,0.00000136,0.00000134,0.00000136,0.00000137,0.00000137,0.00000136,0.00000137,0.00000137,0.00000136,0.00000137,0.00000135,0.00000137,0.00000134,0.00000138,0.00000137,0.00000134,0.00000137,0.00000109,0.00000136,0.0000014
|
| 23518 |
|
2.37万 |
0.006759 |
350万 |
41.76万 |
0.76%
|
0.00094742,0.0009599,0.00094375,0.00097686,0.00097363,0.00096065,0.00096284,0.00094908,0.00094787,0.00096031,0.00095722,0.00094779,0.00094938,0.00095532,0.00095155,0.00095422,0.000921,0.00094064,0.00094033,0.00093789,0.00093286,0.00092868,0.00092216,0.00094018,0.00094103,0.00094007,0.00092581,0.00092779
|
| 23519 |
|
0 |
0.004014 |
0 |
79.99万 |
0.77%
|
0.00068333,0.00067639,0.0006778,0.00067743,0.00068224,0.00066974,0.00060901,0.00060123,0.00059252,0.0005469,0.0005333,0.00052058,0.0005292,0.00066494,0.00067043,0.00060639,0.00058118,0.00062664,0.00061059,0.00062033,0.00061378,0.00059532,0.00057367,0.000551,0.00055043,0.00054606,0.00052947,0.00055601
|
| 23520 |
|
7,524.34万 |
0.927587 |
8,112万 |
3,793.91万 |
0.77%
|
0.139,0.1375,0.1317,0.1331,0.1354,0.1327,0.1586,0.1443,0.148,0.1181,0.1313,0.1332,0.1349,0.1451,0.148,0.1505,0.1472,0.1434,0.1405,0.1401,0.1383,0.136,0.1298,0.1311,0.1272,0.1306,0.1321,0.1306
|
| 23521 |
|
48.72万 |
487.18 |
1,000 |
10.46万 |
0.8%
|
70.02,70.31,70.18,70.21,70.02,68.42,68.41,68.32,68.21,68.82,68.95,69.02,68.47,68.85,68.92,68.98,68.98,68.98,68.98,69,69,69.01,68.89,68.8,67.87,67.97,67.95,68.21
|
| 23522 |
|
2,662.58万 |
0.903346 |
2,947万 |
617.95万 |
0.8%
|
0.1412,0.1381,0.1298,0.1285,0.1295,0.1293,0.1287,0.129,0.1317,0.1338,0.1305,0.1305,0.1328,0.1324,0.1317,0.1302,0.1314,0.1317,0.1308,0.1305,0.1304,0.1305,0.1268,0.1254,0.1258,0.1265,0.1242,0.1274
|
| 23523 |
|
2.47亿 |
1.883 |
1亿 |
731.85万 |
0.8%
|
0.2753,0.2745,0.2752,0.2714,0.2731,0.2771,0.2754,0.2713,0.2676,0.2741,0.2781,0.2743,0.2682,0.2695,0.2701,0.2699,0.2651,0.246,0.2602,0.2583,0.2839,0.2783,0.2556,0.2564,0.2539,0.2586,0.2606,0.2636
|
| 23524 |
|
0 |
0.000000000352 |
0 |
43.78 |
0.82%
|
0.0000000000678,0.0000000000678,0.0000000000678,0.0000000000678,0.0000000000722,0.0000000000722,0.0000000000722,0.0000000000722,0.0000000000724,0.0000000000724,0.0000000000724,0.0000000000724,0.000000000062,0.0000000000621,0.0000000000621,0.0000000000621,0.0000000000621,0.0000000000509,0.0000000000509,0.0000000000509,0.0000000000509,0.0000000000542,0.0000000000542,0.0000000000542,0.0000000000542,0.0000000000494,0.0000000000494,0.0000000000494
|
| 23525 |
|
62.41亿 |
13.2778 |
5亿 |
1,190.07万 |
0.83%
|
1.9247,1.9265,1.9115,1.9067,1.895,1.903,1.8858,1.7789,1.8576,1.8046,1.8246,1.781,1.7475,1.7335,1.7429,1.7616,1.8041,1.8108,1.8205,1.8603,1.8263,1.8662,1.8623,1.8572,1.86,1.849,1.8626,1.8767
|
| 23526 |
|
1,117.78万 |
0.094527 |
1亿 |
706.78万 |
0.84%
|
0.01532,0.015256,0.015071,0.015009,0.014807,0.014886,0.014722,0.013613,0.013355,0.013476,0.01346,0.013335,0.013347,0.013414,0.013303,0.01343,0.013526,0.013979,0.013488,0.013346,0.013497,0.013656,0.013641,0.01338,0.01316,0.013281,0.013241,0.013364
|
| 23527 |
|
0 |
0.000848 |
0 |
530.49 |
0.85%
|
0.000177,0.000157,0.000166,0.000169,0.000154,0.000154,0.000141,0.000137,0.000134,0.000137,0.000137,0.000138,0.000139,0.000136,0.000135,0.000135,0.000132,0.000132,0.000132,0.000132,0.00013,0.00013,0.000132,0.000128,0.000118,0.000118,0.000109,0.000112
|
| 23528 |
|
6.57亿 |
8.9386 |
7,354万 |
7,374.98万 |
0.85%
|
1.4381,1.3803,1.3953,1.3991,1.4054,1.4128,1.3745,1.2897,1.2247,1.2903,1.2974,1.3054,1.284,1.277,1.2629,1.2745,1.2721,1.2795,1.3053,1.295,1.3163,1.3432,1.2809,1.28,1.227,1.2498,1.314,1.3085
|
| 23529 |
|
7,557.59万 |
0.151152 |
1亿 |
48.31万 |
0.86%
|
|
| 23530 |
|
5.91亿 |
0.590789 |
10亿 |
79.23万 |
0.87%
|
0.087391,0.087098,0.087021,0.086428,0.086006,0.086666,0.084904,0.084152,0.081143,0.082238,0.086577,0.085907,0.085598,0.086532,0.084324,0.083588,0.083329,0.082452,0.082289,0.082596,0.081618,0.081467,0.081934,0.08018,0.082032,0.080961,0.083874,0.084359
|
| 23531 |
|
3.20亿 |
0.267004 |
12亿 |
1.43亿 |
0.87%
|
0.040703,0.039503,0.039778,0.039437,0.03868,0.03865,0.0382,0.037088,0.035455,0.036396,0.036422,0.036431,0.036293,0.036656,0.036926,0.03732,0.037608,0.037336,0.037643,0.037366,0.036648,0.036664,0.035313,0.035179,0.03625,0.036773,0.036596,0.037555
|
| 23532 |
|
1.68亿 |
0.904059 |
2亿 |
6,755.37万 |
0.88%
|
0.1411,0.1382,0.1298,0.1281,0.1293,0.1294,0.1288,0.1291,0.1315,0.1336,0.1306,0.1305,0.1331,0.1325,0.1318,0.1303,0.1313,0.1315,0.1308,0.1307,0.1306,0.1307,0.1267,0.1253,0.1257,0.1264,0.1243,0.1275
|
| 23533 |
|
809.79万 |
0.023429 |
3亿 |
4.69万 |
0.89%
|
0.002917,0.002693,0.002717,0.002828,0.003536,0.003427,0.003405,0.003196,0.002921,0.002939,0.003582,0.003402,0.00302,0.003097,0.003384,0.004067,0.003792,0.003661,0.003807,0.003429,0.002954,0.003544,0.003461,0.003435,0.003273,0.003268,0.003229,0.00328
|
| 23534 |
|
0 |
1534.97 |
0 |
31.68万 |
0.9%
|
227.45,227.25,227.49,227.62,225.19,225.8,224.86,225.96,227.62,228.14,228.33,224.55,218.76,218.13,217.65,217.65,217.65,218.13,217.65,217.65,217.65,217.94,217.95,217.23,212.84,212.34,211.79,210.87
|
| 23535 |
|
0 |
0.00159 |
0 |
6.40万 |
0.9%
|
0.000219,0.000219,0.000218,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000228,0.000224,0.000225,0.000224,0.000226,0.000226,0.000222,0.000221,0.000223,0.000223,0.000222
|
| 23536 |
|
0 |
0.004083 |
0 |
32.16 |
0.9%
|
0.00077096,0.00076838,0.00076776,0.00076776,0.00076776,0.00076776,0.00083829,0.0008437,0.00085181,0.00088846,0.00088015,0.00088015,0.00088015,0.00088015,0.0006678,0.0006678,0.0006678,0.0006678,0.0006,0.0006,0.0006,0.0006,0.0005676,0.0005676,0.0005676,0.00057017,0.0005727,0.0005727
|
| 23537 |
|
0 |
0.001887 |
0 |
2.03万 |
0.91%
|
0.00034151,0.00034188,0.00033989,0.00033968,0.00033853,0.00031654,0.00030979,0.00031066,0.00030991,0.00031083,0.00031261,0.00031861,0.00031769,0.0003178,0.00031317,0.00030918,0.00031035,0.00029727,0.00029732,0.00029964,0.00026217,0.00026299,0.00026373,0.00026026,0.00026224,0.00026959,0.00026797,0.00026938
|
| 23538 |
|
1.14亿 |
0.787843 |
1亿 |
3,057.77万 |
0.91%
|
0.2245,0.2235,0.1887,0.1852,0.169,0.1614,0.1515,0.1437,0.1439,0.142,0.134,0.1362,0.1291,0.1413,0.1463,0.1518,0.1528,0.1496,0.1516,0.1561,0.1398,0.1326,0.1235,0.1183,0.11,0.1111,0.1041,0.1118
|
| 23539 |
|
1.69亿 |
0.00179 |
943亿 |
56.12万 |
0.93%
|
0.0002768,0.00025339,0.00026923,0.00028941,0.00030536,0.00030096,0.00029881,0.00027947,0.00027105,0.00026838,0.00027118,0.00028106,0.00027581,0.00027829,0.00028018,0.00028354,0.00028659,0.00027682,0.00027405,0.00027337,0.00026407,0.00026215,0.00026147,0.00025447,0.00025058,0.0002538,0.0002526,0.00024932
|
| 23540 |
|
0 |
0.010787 |
0 |
20.48万 |
0.93%
|
0.001521,0.001527,0.001515,0.001521,0.001518,0.001513,0.001513,0.00151,0.001501,0.001507,0.001517,0.001505,0.00151,0.001515,0.001509,0.001506,0.001511,0.00152,0.001512,0.00152,0.00151,0.001523,0.001507,0.001511,0.001507,0.001497,0.0015,0.001506
|
| 23541 |
|
7,305.12万 |
0.712695 |
1亿 |
36.62万 |
0.94%
|
0.06718,0.06711,0.06965,0.07008,0.08428,0.08367,0.08478,0.1125,0.103,0.09952,0.09458,0.1086,0.1056,0.1067,0.1061,0.1056,0.1034,0.1025,0.1019,0.1017,0.09989,0.09979,0.09874,0.09947,0.09897,0.09992,0.0988,0.09943
|
| 23542 |
|
4,960.20万 |
0.275567 |
2亿 |
2,829.35万 |
0.94%
|
0.05128,0.049926,0.049601,0.049356,0.048644,0.049278,0.047274,0.045413,0.04286,0.044391,0.045015,0.045006,0.044262,0.04464,0.047252,0.046117,0.047122,0.046176,0.045504,0.044715,0.044474,0.044239,0.041055,0.04094,0.03816,0.038096,0.037914,0.039633
|
| 23543 |
|
0 |
3.582 |
0 |
75.57万 |
0.96%
|
0.5813,0.577,0.5443,0.544,0.5365,0.5259,0.5199,0.5136,0.5036,0.5252,0.5183,0.5144,0.5101,0.5161,0.5142,0.5053,0.5052,0.5026,0.5067,0.5102,0.5042,0.5054,0.5011,0.4972,0.4972,0.4968,0.4991,0.5047
|
| 23544 |
|
0 |
0.016249 |
0 |
42.63万 |
0.97%
|
0.002345,0.002267,0.002262,0.002364,0.002369,0.002273,0.002276,0.002269,0.002338,0.002338,0.002346,0.002354,0.002278,0.002266,0.002342,0.002335,0.002289,0.002319,0.002319,0.002347,0.002256,0.002242,0.002251,0.002251,0.002277,0.002262,0.002278,0.002279
|
| 23545 |
|
367.18万 |
0.00000734 |
5,000亿 |
6.54万 |
0.98%
|
0.0000009964,0.00000114,0.00000115,0.00000114,0.00000111,0.0000011,0.0000011,0.00000107,0.0000009372,0.000000962,0.00000096,0.0000009592,0.0000009505,0.0000008831,0.00000111,0.0000011,0.00000106,0.00000107,0.00000107,0.00000107,0.00000107,0.00000106,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102,0.00000102
|
| 23546 |
|
0 |
0.007365 |
0 |
7.15万 |
0.98%
|
0.00119,0.001231,0.001231,0.001216,0.001168,0.001139,0.001115,0.001112,0.001111,0.001088,0.001115,0.001091,0.00112,0.00112,0.001123,0.001068,0.001112,0.001112,0.001131,0.001087,0.001108,0.001108,0.001071,0.001027,0.001023,0.001023,0.001004,0.001004
|
| 23547 |
|
611.77万 |
0.079405 |
7,705万 |
7.10万 |
0.99%
|
0.011045,0.011572,0.011458,0.011405,0.011138,0.011154,0.0112,0.011084,0.011218,0.011463,0.011392,0.011198,0.011307,0.011404,0.011383,0.011172,0.01174,0.011722,0.012149,0.011793,0.011729,0.0117,0.011778,0.011178,0.011029,0.011231,0.011264,0.01115
|
| 23548 |
|
1,158.04万 |
1930.11 |
6,000 |
6,102.68万 |
1.0%
|
269.28,268.74,269.4,269.29,268.64,271.69,272.04,271.46,271.29,278.27,278.02,277.43,271.64,270.57,271.43,270.82,270.47,270.89,270.21,270.23,270.18,270.37,270.29,270.56,268.08,268.51,266.45,266.96
|
| 23549 |
|
27.18万 |
0.0000578 |
47亿 |
18.13万 |
1.0%
|
0.00000851,0.00000852,0.00000955,0.00000849,0.00000904,0.00000908,0.00000894,0.00000939,0.00000834,0.00000818,0.00000818,0.00000825,0.0000082,0.00000813,0.00000792,0.00000789,0.00000778,0.00000785,0.00000864,0.00000798,0.00000795,0.00000787,0.0000081,0.0000081,0.00000803,0.00000804,0.00000801,0.0000081
|
| 23550 |
|
0 |
0.003591 |
0 |
1.75万 |
1.01%
|
0.0004968,0.00049502,0.00050354,0.00049706,0.00050226,0.00050176,0.00050088,0.00050212,0.00050061,0.00048338,0.00048502,0.00048509,0.0004951,0.00049508,0.00049508,0.00050202,0.00050223,0.00050223,0.0005025,0.00050422,0.00050181,0.00050148,0.00049865,0.00049865,0.00049565,0.00051366,0.0005137,0.00051163
|
| 23551 |
|
9.18万 |
0.00000306 |
300亿 |
8.70 |
1.01%
|
0.0000004335771,0.0000004355,0.0000004355,0.0000004355,0.000000425,0.000000425,0.000000425,0.000000425,0.0000004376321,0.0000004376321,0.0000004376321,0.0000004376321,0.0000004307625,0.0000004308306,0.0000004308306,0.0000004308306,0.0000004302571,0.0000004315,0.0000004315,0.0000004315,0.0000004345,0.00000043475,0.00000043475,0.00000043475,0.000000435,0.0000004267891,0.0000004281358,0.00000042919
|
| 23552 |
|
4.83亿 |
8.4652 |
5,701万 |
6.17万 |
1.01%
|
1.2,1.198,1.1827,1.186,1.196,1.1895,1.1933,1.1883,1.182,1.1732,1.1744,1.1794,1.1832,1.1849,1.187,1.1871,1.1885,1.1921,1.1898,1.1939,1.1873,1.1964,1.1862,1.186,1.1745,1.178,1.1872,1.1754
|
| 23553 |
|
62.30万 |
0.000623 |
10亿 |
6.97万 |
1.01%
|
0.00007577,0.00007582,0.00007688,0.00007732,0.00007776,0.00007772,0.00007787,0.00007983,0.00009346,0.00008545,0.00008518,0.00008545,0.00008505,0.00008505,0.00008531,0.00008462,0.0000846,0.00008433,0.0000846,0.0000846,0.00008404,0.00008661,0.00008634,0.0000869,0.00008677,0.00008651,0.00008677,0.00008651
|
| 23554 |
|
0 |
0.005661 |
0 |
6.96万 |
1.02%
|
0.00111,0.001072,0.001108,0.001107,0.001091,0.001084,0.001079,0.001079,0.001053,0.001039,0.001043,0.00101,0.000973,0.000946,0.000925,0.000927,0.000901,0.000891,0.000881,0.000878,0.000902,0.000875,0.000875,0.000838,0.00081,0.000802,0.000801,0.000792
|
| 23555 |
|
458.38亿 |
2484.88 |
1,845万 |
15.23亿 |
1.03%
|
341.76,332.88,342.52,341.56,342.3,339.05,332.18,326.03,322.13,324.9,320.43,328.49,327.68,335.83,346.9,350.6,341.67,343.72,349.12,355.14,350.45,343.68,334.65,349.49,345.7,341.64,342.99,335.94
|
| 23556 |
|
0 |
0.025788 |
0 |
37.50万 |
1.03%
|
0.003482,0.003483,0.003495,0.003531,0.003532,0.003561,0.003545,0.003579,0.003601,0.003564,0.003625,0.003611,0.003808,0.003787,0.003789,0.003815,0.003936,0.004047,0.003981,0.003746,0.003707,0.003787,0.003785,0.003778,0.003583,0.003572,0.003577,0.003618
|
| 23557 |
|
7.87万 |
0.000692 |
1亿 |
431.96万 |
1.04%
|
0.000106,0.000107,0.000107,0.000107,0.000106,0.000105,0.000105,0.000105,0.000104,0.000098,0.000099,0.000107,0.000106,0.000106,0.000106,0.000106,0.000097,0.000097,0.000098,0.000096,0.000097,0.000096,0.000096,0.000097,0.000094,0.0001,0.000098,0.000094
|
| 23558 |
|
0 |
1.0281 |
0 |
10.79万 |
1.05%
|
0.1626,0.1635,0.159,0.1591,0.1453,0.1646,0.1649,0.1648,0.163,0.1557,0.1532,0.156,0.1572,0.1573,0.1578,0.1568,0.1503,0.1499,0.1499,0.1489,0.149,0.149,0.1454,0.1442,0.143,0.1453,0.1453,0.1445
|
| 23559 |
|
425.47万 |
0.02745 |
2亿 |
3.00万 |
1.05%
|
0.004329,0.004366,0.004366,0.004327,0.004304,0.004421,0.004422,0.004422,0.004404,0.004291,0.004304,0.004844,0.00462,0.00426,0.004344,0.004183,0.004173,0.004351,0.004351,0.004351,0.004351,0.004214,0.004214,0.004214,0.00381,0.003734,0.004046,0.00385
|
| 23560 |
|
2,406.56万 |
0.424972 |
5,663万 |
11.81万 |
1.05%
|
0.067475,0.068371,0.067451,0.067387,0.066462,0.067812,0.067571,0.066039,0.065422,0.062489,0.063193,0.066178,0.063927,0.064298,0.064886,0.065069,0.064878,0.06451,0.065102,0.062201,0.060495,0.061042,0.060998,0.059687,0.058982,0.060428,0.059954,0.059538
|
| 23561 |
|
2,288.43万 |
5.1798 |
442万 |
757.11 |
1.06%
|
0.7151,0.7092,0.7092,0.717,0.7086,0.714,0.714,0.6937,0.7045,0.7017,0.7017,0.7303,0.7283,0.7241,0.7241,0.7239,0.7208,0.7229,0.7229,0.7198,0.7271,0.7271,0.7271,0.7296,0.7189,0.7164,0.7226,0.7226
|
| 23562 |
|
426.56万 |
2136.87 |
1,996 |
239.91万 |
1.06%
|
308.49,307.69,307.09,307.06,302.83,303.75,303.83,301.85,302.78,303.73,303.17,301.86,299.87,301.39,300.95,299.54,300.89,299.04,298.63,298.8,298.61,299.88,299.72,299.61,297.18,297.56,298.32,297.93
|
| 23563 |
|
4,937.15万 |
3.7182 |
1,328万 |
1,568.36万 |
1.09%
|
0.5828,0.5884,0.5996,0.5968,0.5833,0.5976,0.585,0.5873,0.5808,0.5857,0.5708,0.5286,0.5249,0.5222,0.5191,0.5744,0.5489,0.5518,0.5627,0.5925,0.5619,0.5741,0.5588,0.5387,0.51,0.5011,0.5086,0.5252
|
| 23564 |
|
118.65万 |
0.000395 |
30亿 |
14.88 |
1.09%
|
0.00005594,0.00005593,0.00005651,0.00005649,0.00005576,0.00005633,0.00005633,0.00005633,0.00005633,0.00005682,0.00005624,0.00005557,0.00005555,0.00005608,0.00005595,0.00005604,0.00005604,0.00005561,0.00005567,0.00005525,0.00005479,0.00005537,0.00005472,0.00005398,0.00005447,0.00005558,0.00005544,0.00005551
|
| 23565 |
|
179.96亿 |
17.3119 |
10亿 |
3,347.23万 |
1.1%
|
2.2522,2.2392,2.2732,2.3357,2.2722,2.3483,2.3735,2.57,2.5532,2.5078,2.4659,2.4581,2.5101,2.4804,2.4662,2.4467,2.4549,2.4495,2.414,2.3776,2.3479,2.3201,2.2978,2.3859,2.3571,2.3645,2.364,2.3248
|
| 23566 |
|
213.62万 |
2136.16 |
1,000 |
521.19万 |
1.11%
|
308.6,306.77,305.97,306.06,302.79,301.87,302.6,301.49,303.11,303.55,303.38,301.43,299.59,300.25,299.2,299.95,299.42,299.65,299.34,299.21,299.58,298.74,298.83,300.92,297.41,296.91,297.04,297.18
|
| 23567 |
|
0 |
0.005775 |
0 |
98.83 |
1.12%
|
0.00081,0.00081,0.00081,0.00081,0.0008,0.0008,0.0008,0.000801,0.000801,0.000799,0.0008,0.0008,0.0008,0.00081,0.00081,0.000811,0.000811,0.000811,0.0008,0.0008,0.0008,0.000801,0.000801,0.000801,0.000801,0.00081,0.00081,0.00081
|
| 23568 |
|
26.65亿 |
13.5195 |
2亿 |
2,789.34万 |
1.14%
|
2.6183,2.5869,2.6336,2.5449,2.4443,2.4072,2.332,2.2743,2.2119,2.2063,2.1329,2.1031,2.0461,2.0409,2.0845,2.0801,2.6497,2.3313,2.3185,2.1929,2.0862,2.1105,1.9269,1.9075,1.8381,1.8673,1.7606,1.7603
|
| 23569 |
|
1.15亿 |
0.115111 |
10亿 |
2.00万 |
1.15%
|
0.015448,0.015,0.015,0.015,0.015,0.015014,0.01522,0.015355,0.014941,0.01494,0.014935,0.014961,0.015307,0.015325,0.015,0.015971,0.016158,0.015833,0.015833,0.015844,0.015803,0.015798,0.015799,0.015799,0.016002,0.015954,0.015961,0.016085
|
| 23570 |
|
0 |
31.0859 |
0 |
5,769.79 |
1.16%
|
4.21,4.21,4.29,4.34,4.34,4.34,4.34,4.34,4.34,4.34,4.36,4.36,4.36,4.36,4.43,4.43,4.43,4.43,4.3,4.3,4.3,4.3,4.31,4.31,4.31,4.31,4.32,4.32
|
| 23571 |
|
0 |
0.000000703 |
0 |
6.23万 |
1.16%
|
0.00000010147,0.00000011048,0.00000010272,0.00000010164,0.00000010071,0.00000009624,0.00000009612,0.00000009513,0.00000010257,0.00000010102,0.00000010095,0.00000009674,0.00000009591,0.00000010648,0.00000010804,0.00000010672,0.00000010248,0.00000010267,0.00000010512,0.00000010447,0.00000010174,0.00000009985,0.00000010001,0.00000010001,0.00000009897,0.00000010392,0.00000010106,0.00000009759
|
| 23572 |
|
0 |
0.057509 |
0 |
2.50万 |
1.18%
|
0.01076,0.01008,0.009718,0.009718,0.009718,0.009648,0.009594,0.009594,0.009557,0.009201,0.008472,0.00862,0.008699,0.008699,0.00622,0.00622,0.00622,0.00622,0.008517,0.008569,0.008569,0.008569,0.008537,0.008154,0.007984,0.007984,0.007888,0.008066
|
| 23573 |
|
50.99万 |
0.00000000121 |
420.69万亿 |
6.83万 |
1.19%
|
0.000000000172,0.000000000171,0.000000000166,0.000000000165,0.000000000169,0.000000000166,0.00000000017,0.000000000172,0.000000000175,0.000000000177,0.000000000185,0.000000000172,0.00000000017,0.000000000175,0.000000000187,0.000000000173,0.000000000173,0.000000000176,0.000000000177,0.000000000169,0.000000000173,0.000000000168,0.00000000017,0.000000000164,0.000000000172,0.000000000167,0.000000000175,0.000000000176
|
| 23574 |
|
9,448.78万 |
0.166837 |
6亿 |
1,220.49万 |
1.21%
|
0.02526,0.025207,0.025215,0.02519,0.02513,0.025364,0.02447,0.024544,0.024455,0.024358,0.024181,0.02434,0.02448,0.024648,0.02448,0.024461,0.024561,0.024598,0.024503,0.02458,0.024252,0.024552,0.024186,0.02435,0.023143,0.02323,0.023242,0.023277
|
| 23575 |
|
322.39万 |
0.712887 |
452万 |
108.60万 |
1.22%
|
0.1012,0.1009,0.1017,0.1018,0.1009,0.1008,0.1014,0.1001,0.1012,0.1024,0.103,0.1031,0.1029,0.1033,0.1033,0.1035,0.1038,0.1036,0.1033,0.1021,0.1023,0.1028,0.1013,0.1005,0.097874,0.096991,0.097021,0.099973
|
| 23576 |
|
18.74万 |
28.7031 |
6,528 |
429.07 |
1.24%
|
4.5355,4.5355,4.5355,4.5661,4.3707,4.3707,4.4541,4.4357,4.4728,4.4728,4.4728,4.4728,4.3111,4.3111,4.3067,4.3067,4.3598,4.3598,4.3598,4.3598,4.4758,4.4758,4.4758,4.4758,4.0258,4.0258,4.0258,4.0258
|
| 23577 |
|
3.51万 |
0.000000000116 |
303.98万亿 |
4.63 |
1.25%
|
0.0000000000176,0.0000000000176,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000175,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.000000000018,0.000000000018,0.0000000000185,0.0000000000184,0.0000000000184,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000162,0.0000000000162,0.0000000000162,0.0000000000162
|
| 23578 |
|
156.11万 |
0.0000000000144 |
108,125.21万亿 |
144.38 |
1.25%
|
0.00000000000251582,0.0000000000024353,0.00000000000244276,0.00000000000243932,0.00000000000244039,0.00000000000243711,0.00000000000243821,0.00000000000242835,0.00000000000236959,0.00000000000236531,0.00000000000238062,0.00000000000238152,0.00000000000236996,0.00000000000237432,0.00000000000238905,0.00000000000238792,0.00000000000237727,0.00000000000240306,0.00000000000240026,0.00000000000238996,0.00000000000237831,0.00000000000237593,0.00000000000237092,0.00000000000228495,0.00000000000227446,0.00000000000225182,0.0000000000021845,0.00000000000210421
|
| 23579 |
|
0 |
0.069302 |
0 |
8.81万 |
1.25%
|
0.01016,0.01015,0.01,0.00977,0.00921,0.00892,0.01009,0.01009,0.00777,0.008,0.00809,0.00808,0.0094,0.00962,0.00922,0.00922,0.00923,0.00923,0.00923,0.00923,0.0092,0.0092,0.0092,0.0092,0.0096,0.00964,0.00964,0.00964
|
| 23580 |
|
0 |
0.021995 |
0 |
75.81万 |
1.25%
|
0.00305,0.003012,0.003014,0.003044,0.003058,0.003041,0.003046,0.003038,0.003033,0.003032,0.003092,0.003119,0.003125,0.003133,0.003091,0.003085,0.003065,0.003043,0.003044,0.003043,0.003049,0.003044,0.003039,0.003055,0.003047,0.003046,0.003041,0.003029
|
| 23581 |
|
1,526.26万 |
0.211491 |
7,217万 |
996.49万 |
1.26%
|
0.024383,0.026224,0.027015,0.026841,0.026805,0.026681,0.029001,0.028491,0.028006,0.028999,0.031168,0.027509,0.026926,0.03136,0.031061,0.03111,0.030604,0.030932,0.029949,0.030512,0.029867,0.029869,0.029888,0.029611,0.029203,0.030967,0.030828,0.029747
|
| 23582 |
|
4,391.09万 |
0.044354 |
10亿 |
123.84万 |
1.27%
|
0.006594,0.006473,0.006581,0.007061,0.007181,0.007083,0.00713,0.00688,0.006698,0.006714,0.006877,0.006905,0.00706,0.007086,0.007025,0.007092,0.007176,0.007232,0.007191,0.007234,0.007062,0.007156,0.006681,0.006693,0.006145,0.006298,0.00611,0.006339
|
| 23583 |
|
1.14亿 |
0.114077 |
10亿 |
8.74万 |
1.27%
|
0.0226,0.0223,0.0223,0.0229,0.0222,0.0222,0.0215,0.0202,0.0191,0.0197,0.0196,0.0194,0.0189,0.0194,0.0196,0.0197,0.0196,0.0196,0.0197,0.0193,0.0188,0.0187,0.0175,0.0174,0.0156,0.0161,0.016,0.016
|
| 23584 |
|
1.02亿 |
0.389957 |
3亿 |
588.71万 |
1.28%
|
0.069968,0.069443,0.068138,0.068719,0.068427,0.067292,0.065439,0.06245,0.071663,0.063367,0.064072,0.066554,0.063377,0.062948,0.06367,0.06338,0.062903,0.062438,0.061903,0.060381,0.059401,0.058637,0.055725,0.054397,0.052595,0.05363,0.05331,0.054389
|
| 23585 |
|
3,530.65万 |
0.271588 |
1亿 |
96.55万 |
1.28%
|
0.04212,0.041479,0.041638,0.041597,0.040661,0.040968,0.040675,0.040764,0.040443,0.040228,0.040133,0.040846,0.041376,0.042848,0.042283,0.04162,0.041825,0.041793,0.041841,0.041827,0.039828,0.039463,0.038932,0.038295,0.037613,0.038547,0.038244,0.038004
|
| 23586 |
|
0 |
0.125527 |
0 |
908.78万 |
1.31%
|
0.018671,0.018699,0.01835,0.017892,0.018331,0.017921,0.017722,0.017535,0.01765,0.017572,0.016911,0.016438,0.016586,0.017143,0.018013,0.01858,0.018464,0.018433,0.017941,0.018241,0.018416,0.018438,0.017658,0.017463,0.017372,0.01722,0.017764,0.017876
|
| 23587 |
|
0 |
0.0000111 |
0 |
5.78 |
1.31%
|
0.00000191,0.00000212,0.00000222,0.00000175,0.00000199,0.00000222,0.00000206,0.000002,0.000002,0.00000179,0.00000187,0.00000185,0.00000212,0.00000206,0.00000207,0.00000203,0.00000203,0.00000205,0.00000205,0.00000179,0.00000185,0.00000175,0.00000175,0.00000165,0.00000165,0.00000159,0.00000155,0.00000155
|
| 23588 |
|
0 |
0.001098 |
0 |
6.54万 |
1.32%
|
0.000179,0.000175,0.000166,0.000164,0.000171,0.000167,0.000167,0.000167,0.000161,0.000158,0.000158,0.000159,0.000157,0.000158,0.000157,0.000157,0.000157,0.000163,0.000165,0.000157,0.000157,0.000151,0.000152,0.000151,0.000152,0.000152,0.000152,0.000152
|
| 23589 |
|
2,254.16万 |
10.4174 |
216万 |
6,400.05万 |
1.32%
|
1.4768,1.4473,1.459,1.4716,1.4351,1.4359,1.4274,1.392,1.3407,1.3673,1.3732,1.5392,1.823,1.7195,1.7005,1.675,1.6648,1.6145,1.5829,1.5339,1.5402,1.504,1.4531,1.4543,1.4215,1.427,1.429,1.518
|
| 23590 |
|
0 |
0.209552 |
0 |
6.67万 |
1.35%
|
0.027665,0.028429,0.028019,0.027755,0.027856,0.027972,0.028241,0.02818,0.02815,0.027885,0.027748,0.02767,0.02767,0.028739,0.027745,0.027745,0.027745,0.029169,0.028829,0.028625,0.029903,0.0312,0.029761,0.029761,0.029,0.029062,0.029096,0.029981
|
| 23591 |
|
129.82万 |
3948.06 |
329 |
147.15万 |
1.39%
|
567.79,565.43,568.33,560.55,553.04,558.18,555.5,556.57,554.4,553.11,551.68,550.64,552.96,553.46,553.84,553.79,552.29,552.5,556.39,553.57,559.62,554.35,552.59,550.91,545.54,542.88,544.11,542.32
|
| 23592 |
|
246.56万 |
0.000252 |
98亿 |
42.56万 |
1.41%
|
0.00003613,0.00003585,0.00003606,0.00003535,0.00003601,0.00003553,0.00003639,0.00003604,0.0000369,0.00003611,0.00003688,0.00003527,0.00003501,0.00003632,0.00003625,0.0000352,0.00003323,0.00003592,0.0000366,0.00003403,0.00003481,0.00003606,0.00003455,0.00003425,0.0000355,0.00003536,0.00003497,0.00003558
|
| 23593 |
|
2.04亿 |
0.757185 |
3亿 |
1.31亿 |
1.43%
|
0.1114,0.1107,0.1149,0.1109,0.1085,0.116,0.1172,0.1191,0.1149,0.1169,0.1168,0.1133,0.1055,0.1101,0.1171,0.1175,0.1157,0.1116,0.1111,0.12,0.125,0.1158,0.1189,0.116,0.1035,0.1053,0.1145,0.1096
|
| 23594 |
|
2,646.05万 |
0.021168 |
12亿 |
3,614.77万 |
1.43%
|
0.003404,0.003282,0.003208,0.003214,0.003234,0.003259,0.003191,0.003131,0.003108,0.003128,0.003126,0.003118,0.003122,0.003049,0.003047,0.00307,0.003075,0.003133,0.003115,0.003119,0.003149,0.003587,0.003229,0.003168,0.002911,0.002939,0.003055,0.002953
|
| 23595 |
|
5,768.01万 |
0.05768 |
10亿 |
403.82万 |
1.45%
|
0.008233,0.008303,0.008326,0.008365,0.008362,0.008247,0.008288,0.008138,0.008199,0.008155,0.008162,0.008231,0.008149,0.008125,0.008104,0.008118,0.008127,0.008067,0.008083,0.008143,0.008076,0.007957,0.008033,0.008083,0.007879,0.008048,0.00811,0.008167
|
| 23596 |
|
33.79亿 |
1.8516 |
18亿 |
2.17亿 |
1.45%
|
0.2876,0.3071,0.2894,0.2873,0.2903,0.2858,0.2736,0.2775,0.2768,0.2743,0.2683,0.2707,0.2737,0.2984,0.273,0.2742,0.242,0.2462,0.2457,0.2463,0.2649,0.2644,0.2499,0.2438,0.2538,0.2502,0.2392,0.2408
|
| 23597 |
|
406.42万 |
2709.47 |
1,500 |
13.68万 |
1.46%
|
387.24,385.6,385.52,384,377.52,378.01,378.32,375.49,380.84,379.58,379.8,380.38,379.38,378.96,379.59,379.73,379.95,379.08,378.96,378.96,379.96,380.51,379.38,380.13,374.62,378.08,378.31,377.98
|
| 23598 |
|
0 |
0.0000000099 |
0 |
14.45万 |
1.46%
|
0.000000001429,0.000000001418,0.000000001434,0.000000001428,0.000000001439,0.000000001419,0.000000001423,0.000000001427,0.000000001398,0.00000000131,0.000000001313,0.000000001303,0.000000001302,0.000000001303,0.000000001302,0.000000001303,0.000000001302,0.000000001302,0.000000001302,0.000000001458,0.0000000014,0.000000001467,0.000000001382,0.00000000147,0.000000001408,0.000000001404,0.000000001303,0.000000001313
|
| 23599 |
|
1.03亿 |
0.350209 |
3亿 |
353.70万 |
1.47%
|
0.04742,0.04674,0.047968,0.04824,0.048084,0.049782,0.050916,0.050814,0.051374,0.050161,0.049618,0.054904,0.055154,0.057357,0.053932,0.054328,0.051714,0.051726,0.048437,0.045995,0.047292,0.048707,0.047184,0.047021,0.04774,0.046544,0.047059,0.048605
|
| 23600 |
|
0 |
0.000977 |
0 |
36.39万 |
1.48%
|
0.000143,0.000145,0.000142,0.000143,0.000136,0.000134,0.000134,0.000134,0.000135,0.000135,0.000134,0.000137,0.000136,0.000134,0.000136,0.000134,0.000136,0.000136,0.000136,0.000135,0.000135,0.000134,0.000134,0.000134,0.000136,0.000134,0.000137,0.000136
|