22901 |
|
1,297.28万 |
0.733451 |
1,769万 |
1.27万 |
0.39%
|
0.097779,0.099179,0.098917,0.1035,0.1037,0.1037,0.1052,0.1045,0.1042,0.1042,0.1084,0.1066,0.1056,0.1071,0.1066,0.1067,0.1057,0.1035,0.102,0.1018,0.1024,0.1016,0.1011,0.1012,0.1015,0.1013,0.1016,0.1022
|
22902 |
|
758.11万 |
0.010747 |
7亿 |
14.99万 |
0.4%
|
0.001533,0.00146,0.001495,0.001472,0.001484,0.001511,0.001531,0.00156,0.00161,0.001605,0.001637,0.001609,0.001598,0.001516,0.001559,0.001572,0.001563,0.00155,0.00155,0.00155,0.001582,0.001535,0.001532,0.001479,0.001491,0.001491,0.001579,0.001471
|
22903 |
|
0 |
0.083625 |
0 |
8.46万 |
0.41%
|
0.011435,0.011486,0.011437,0.011505,0.011459,0.011455,0.011845,0.01157,0.011504,0.011501,0.011458,0.01146,0.011453,0.011486,0.011465,0.011451,0.01146,0.011452,0.011511,0.01151,0.01151,0.011532,0.011503,0.011512,0.011654,0.01165,0.011631,0.011669
|
22904 |
|
0 |
0.867067 |
0 |
15.91万 |
0.42%
|
0.096156,0.1008,0.1005,0.103,0.1001,0.1004,0.099217,0.1014,0.1025,0.098097,0.099153,0.104,0.1064,0.1065,0.1027,0.1014,0.1013,0.1176,0.1226,0.117,0.1137,0.1134,0.1134,0.1231,0.1137,0.1214,0.1224,0.1177
|
22905 |
|
50.44万 |
0.00000000969 |
52.06万亿 |
854.78 |
0.42%
|
0.0000000012562,0.000000001259,0.0000000012643,0.0000000012643,0.00000000118,0.00000000118,0.0000000011,0.0000000011,0.0000000011,0.00000000104,0.00000000104,0.00000000104,0.00000000104,0.0000000011024,0.0000000011142,0.0000000011877,0.0000000011863,0.0000000011878,0.0000000011494,0.00000000104,0.00000000104,0.0000000013075,0.0000000013075,0.0000000013558,0.0000000013558,0.0000000013901,0.0000000013584,0.0000000013487
|
22906 |
|
0 |
0.031184 |
0 |
49.05万 |
0.42%
|
0.004354,0.004337,0.004322,0.004299,0.004334,0.004386,0.004384,0.004383,0.004376,0.004367,0.004397,0.004413,0.004348,0.004344,0.004413,0.004401,0.004399,0.004389,0.004401,0.004396,0.004394,0.004394,0.004397,0.004377,0.004313,0.004473,0.004456,0.004346
|
22907 |
|
4.31亿 |
0.711174 |
6亿 |
3.92亿 |
0.43%
|
0.072424,0.068649,0.069827,0.067801,0.069131,0.072894,0.073802,0.073813,0.075047,0.076207,0.076366,0.075924,0.070646,0.065984,0.065188,0.067219,0.066603,0.064424,0.068201,0.068976,0.102,0.1128,0.099814,0.1153,0.1033,0.099027,0.098598,0.1
|
22908 |
|
0 |
0.00071 |
0 |
16.22万 |
0.43%
|
0.00008235,0.00008286,0.00008134,0.000086,0.000086,0.00008915,0.00008936,0.00008955,0.00008524,0.00008696,0.00009,0.000093,0.0000928,0.00009553,0.00009551,0.00009377,0.00009373,0.00009369,0.0000937,0.0000941,0.0000941,0.00009685,0.00009746,0.00009754,0.00008979,0.00009857,0.00009852,0.00009951
|
22909 |
|
608.48万 |
3.0365 |
200万 |
504.12万 |
0.43%
|
0.4248,0.4136,0.44,0.4284,0.4305,0.4292,0.4309,0.4336,0.4351,0.4338,0.4375,0.4318,0.425,0.4258,0.4208,0.4274,0.427,0.423,0.4243,0.422,0.4186,0.4187,0.42,0.4182,0.4184,0.4182,0.4176,0.4199
|
22910 |
|
2,233.76万 |
0.004964 |
45亿 |
659.14 |
0.44%
|
0.000666,0.000678,0.000679,0.000686,0.000688,0.000691,0.000705,0.000713,0.000747,0.000751,0.00078,0.000788,0.000765,0.000737,0.000737,0.000737,0.000737,0.00085,0.00085,0.000732,0.000849,0.000849,0.000849,0.000849,0.000688,0.000688,0.000688,0.000692
|
22911 |
|
6.46万 |
0.000783 |
8,250万 |
6.23万 |
0.44%
|
0.00008553,0.00009912,0.00011166,0.00012466,0.00011945,0.00011005,0.0001069,0.00010164,0.00011093,0.00010409,0.00012577,0.00012142,0.00011629,0.00012374,0.00012642,0.00013106,0.00012726,0.0001164,0.00011728,0.00011018,0.00010654,0.0001079,0.00010992,0.00009898,0.00010698,0.00009943,0.0001024,0.00011595
|
22912 |
|
0 |
0.009913 |
0 |
169.99万 |
0.44%
|
0.001486,0.001483,0.001464,0.001473,0.001458,0.001417,0.001358,0.00134,0.001339,0.001304,0.001289,0.001315,0.001308,0.001318,0.001322,0.001319,0.001351,0.001363,0.001375,0.00137,0.001373,0.001374,0.001375,0.001374,0.001374,0.001354,0.001367,0.001378
|
22913 |
|
398.62万 |
0.025717 |
2亿 |
2.42万 |
0.45%
|
0.0035,0.003474,0.003495,0.003544,0.003506,0.003524,0.003464,0.003516,0.003487,0.00347,0.003572,0.003512,0.003514,0.003518,0.003309,0.003624,0.003613,0.003582,0.003596,0.003579,0.003559,0.003521,0.003518,0.00354,0.003555,0.00352,0.003518,0.003551
|
22914 |
|
2.69亿 |
161.6 |
166万 |
246.73万 |
0.45%
|
22.1231,22.3462,22.6596,22.722,22.6318,22.7273,22.2793,22.6292,22.5268,22.7764,22.5132,22.8842,23.0552,22.868,22.8583,22.678,22.687,22.6642,22.3446,22.6687,22.3973,22.4685,22.4038,22.4617,22.52,22.5,22.3023,22.6701
|
22915 |
|
0 |
0.039553 |
0 |
12.45万 |
0.46%
|
0.006319,0.00588,0.005655,0.005393,0.005502,0.005411,0.005227,0.005236
|
22916 |
|
2.36万 |
0.004727 |
500万 |
34.85万 |
0.46%
|
0.000626,0.000627,0.000623,0.000625,0.000623,0.000627,0.000623,0.000627,0.000659,0.000655,0.000655,0.000656,0.000658,0.000654,0.000658,0.000654,0.000657,0.000656,0.000655,0.000657,0.000658,0.00066,0.000659,0.000654,0.000658,0.000656,0.00066,0.000657
|
22917 |
|
0 |
0.00084 |
0 |
809.05万 |
0.46%
|
0.00010799,0.0001074,0.00010579,0.00010578,0.00011418,0.00011627,0.0001163,0.00011626,0.00011625,0.00011624,0.00011624,0.000118,0.000118,0.00011917,0.00011799,0.00011858,0.00011858,0.000118,0.00011799,0.00011799,0.00011799,0.000118,0.000118,0.00011741,0.00011699,0.0001174,0.00011729,0.000117
|
22918 |
|
0 |
0.000888 |
0 |
3.73 |
0.46%
|
0.0001232,0.0001232,0.00012896,0.0001232,0.00012825,0.00011649,0.0001152,0.00011945,0.00012334,0.00012414,0.00012718,0.00012344,0.00012344,0.00012344,0.00012732,0.00012732,0.00012732,0.00012213,0.00012228,0.000117,0.000146,0.00012951,0.00012487,0.00012325,0.00012303,0.00012303,0.00012303,0.00012303
|
22919 |
|
1.59万 |
0.003132 |
508万 |
15.96万 |
0.46%
|
0.000431,0.000433,0.000406,0.000408,0.000408,0.000432,0.000423,0.000429,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.000425,0.000422,0.000429,0.000429,0.000432,0.000432,0.000434,0.000434,0.000434,0.000434,0.000437
|
22920 |
|
0 |
0.217665 |
0 |
43.44万 |
0.46%
|
0.0348,0.0341,0.03559,0.0342,0.03528,0.0363,0.03671,0.03611,0.03645,0.03708,0.03271,0.03308,0.03017,0.03034,0.03126,0.03315,0.03049,0.0307,0.03196,0.03109,0.03053,0.03209,0.03076,0.03049,0.02946,0.03018,0.02974,0.03069
|
22921 |
|
16.61万 |
0.00026 |
6亿 |
41.74 |
0.47%
|
0.0032,0.00252,0.00313,0.00341,0.00003988,0.00003988,0.00003988,0.00003988,0.00003936,0.00003936,0.00003933,0.00003933,0.00003933,0.00003933,0.000039,0.00003919,0.00003913,0.00003906,0.00003896,0.00003896,0.00003896,0.00003896,0.00003624,0.00003624,0.000036,0.00003617,0.00003617,0.00003617
|
22922 |
|
1,384.96万 |
3.8346 |
361万 |
158.06万 |
0.47%
|
0.5874,0.5788,0.5648,0.5756,0.5581,0.5651,0.5652,0.5645,0.558,0.5549,0.5535,0.5623,0.5625,0.5638,0.5659,0.5638,0.5658,0.5657,0.568,0.5641,0.5499,0.536,0.5372,0.5293,0.5315,0.5276,0.5329,0.5337
|
22923 |
|
0 |
0.002026 |
0 |
23.20万 |
0.47%
|
0.00030084,0.00030681,0.00030507,0.00030647,0.00030676,0.00029577,0.00030056,0.00030135,0.00029414,0.00029343,0.00030528,0.00030044,0.00030588,0.00029694,0.00029126,0.00026398,0.00028,0.00028636,0.00028271,0.00028889,0.00027972,0.00027844,0.00027738,0.00027368,0.00027387,0.00027,0.00027412,0.00028269
|
22924 |
|
1.49万 |
0.004253 |
350万 |
52.43万 |
0.47%
|
0.00059984,0.00059179,0.00059233,0.00059146,0.00058834,0.00059432,0.00060179,0.00059469,0.00058919,0.00058843,0.00059417,0.00059468,0.0005946,0.00058801,0.00059333,0.00058725,0.00059708,0.00059743,0.00059412,0.00058632,0.00059128,0.00059412,0.00059522,0.00059077,0.00058942,0.0005907,0.00058822,0.00058928
|
22925 |
|
3,297.26万 |
0.093725 |
4亿 |
55.88万 |
0.48%
|
0.011892,0.011823,0.011816,0.0123,0.012141,0.012616,0.013808,0.01341,0.012833,0.013262,0.013052,0.012407,0.01278,0.012308,0.012237,0.012245,0.012242,0.012234,0.011893,0.012035,0.012855,0.012443,0.012558,0.013015,0.012964,0.012568,0.012792,0.013033
|
22926 |
|
1,400.81万 |
0.002802 |
50亿 |
1,142.65万 |
0.49%
|
0.0004411,0.0004303,0.00042802,0.00040304,0.00040582,0.00040787,0.00041503,0.0004132,0.00042206,0.00042301,0.00041399,0.00041602,0.00038277,0.00039201,0.00039107,0.00039315,0.00040191,0.00040109,0.00040192,0.00039795,0.00038281,0.00038996,0.00039743,0.00039312,0.0003881,0.00038895,0.00038807,0.00039797
|
22927 |
|
0 |
647.88 |
0 |
7,578.39 |
0.5%
|
73.057,75.9,75.9,75.9,84.29,85.02,84.13,83.58,83.58,84.97,84.9951,86.0796,85.7872,85.7401,86.5577,92.6975,92.65,93.7645,94.5415,90.7901,92.1351,88.4555,88.4555,88.7045,90.71,90.8953,90.1879,90.1879
|
22928 |
|
0 |
0.0000029 |
0 |
110.00 |
0.5%
|
0.000000333,0.000000333,0.000000344,0.000000344,0.000000344,0.000000453,0.000000453,0.000000453,0.00000041,0.00000041,0.0000004,0.0000004,0.0000004,0.000000399,0.000000357,0.000000357,0.000000357,0.00000038,0.0000004,0.0000004,0.0000004,0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000403,0.000000403
|
22929 |
|
39.93万 |
0.002852 |
1亿 |
16.34万 |
0.51%
|
0.000392,0.000375,0.000395,0.000394,0.000398,0.000402,0.00048,0.000431,0.000447,0.000456,0.000459,0.000446,0.000433,0.000442,0.000441,0.000448,0.000436,0.000376,0.000377,0.000381,0.000391,0.000378,0.000379,0.000385,0.00039,0.000391,0.000381,0.000389
|
22930 |
|
1,415.18万 |
0.001415 |
100亿 |
7,183.58 |
0.51%
|
0.000197,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000197,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000197
|
22931 |
|
25.95万 |
0.171186 |
152万 |
12.66万 |
0.51%
|
0.02094,0.02095,0.02094,0.02095,0.02094,0.02075,0.02077,0.02075,0.02076,0.02076,0.02075,0.02077,0.02191,0.02214,0.02215,0.02215,0.02217,0.02188,0.02168,0.02169,0.02169,0.0217,0.0217,0.0237,0.02371,0.02393,0.02383,0.02383
|
22932 |
|
1,546.43万 |
0.368198 |
4,200万 |
7.36万 |
0.51%
|
0.046622,0.045106,0.045529,0.051872,0.055276,0.053232,0.058524,0.05505,0.060056,0.062482,0.061405,0.059996,0.059614,0.052849,0.053245,0.052291,0.052388,0.051454,0.053477,0.053523,0.053429,0.052759,0.051444,0.051419,0.051246,0.05006,0.050824,0.050504
|
22933 |
|
878.06 |
0.001386 |
63万 |
37.92万 |
0.52%
|
0.000194,0.000195,0.000195,0.000193,0.000194,0.000192,0.000192,0.000193,0.000192,0.000192,0.000192,0.000192,0.000192,0.000191,0.00019,0.000192,0.00019,0.00019,0.000189,0.000191,0.00019,0.000192,0.00019,0.000192,0.000192,0.000192,0.000192,0.000194
|
22934 |
|
26.85万 |
0.446536 |
60万 |
15.21万 |
0.52%
|
0.05891,0.05723,0.0571,0.05682,0.05682,0.0582,0.0582,0.05825,0.05818,0.05846,0.05849,0.05847,0.05849,0.05839,0.05879,0.05926,0.0593,0.05912,0.0592,0.05922,0.05872,0.05881,0.05872,0.06286,0.06182,0.06183,0.06181,0.06255
|
22935 |
|
0 |
0.099379 |
0 |
1.76万 |
0.52%
|
0.016483,0.016425,0.014369,0.014108,0.013707,0.013883,0.01366,0.013661,0.01615,0.015696,0.015941,0.015449,0.015198,0.01657,0.015492,0.01425,0.014573,0.014431,0.01437,0.013948,0.013674,0.013681,0.013674,0.013857,0.013844,0.013836,0.013703,0.013725
|
22936 |
|
85.95万 |
0.173995 |
494万 |
214.32万 |
0.53%
|
0.02241,0.022538,0.022445,0.022413,0.02253,0.022692,0.023291,0.023357,0.023657,0.023622,0.023867,0.023678,0.023923,0.023945,0.023743,0.023641,0.023604,0.023117,0.023036,0.023146,0.023143,0.023173,0.023615,0.023877,0.024106,0.024165,0.024153,0.024245
|
22937 |
|
0 |
0.068467 |
0 |
736.46万 |
0.54%
|
0.010242,0.010215,0.009572,0.009468,0.009451,0.009321,0.009152,0.009181,0.009103,0.008845,0.008869,0.008851,0.008822,0.008413,0.008442,0.008906,0.008729,0.008794,0.008841,0.008958,0.009016,0.009141,0.009155,0.009022,0.009424,0.009731,0.01054,0.009592
|
22938 |
|
4,285.95万 |
0.292173 |
1亿 |
109.58万 |
0.54%
|
0.040918,0.040261,0.04048,0.04076,0.040623,0.040332,0.04026,0.040639,0.040576,0.04077,0.040576,0.040159,0.040269,0.04055,0.040391,0.04037,0.04002,0.040098,0.040682,0.040376,0.040794,0.040355,0.040319,0.04049,0.040606,0.040373,0.040108,0.040753
|
22939 |
|
0 |
0.00000278 |
0 |
345.44 |
0.55%
|
0.000000794,0.000000765,0.000000765,0.00000067,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000006998,0.0000006998,0.00000056,0.0000005,0.0000004141,0.0000004141,0.000000389,0.000000389,0.0000003871,0.0000003871,0.000000387,0.000000387,0.000000387,0.000000385,0.0000003841,0.0000003841,0.0000003871
|
22940 |
|
0 |
23.7506 |
0 |
359.92万 |
0.55%
|
3.5463,3.5492,3.5364,3.5038,3.4913,3.4887,3.4877,3.4711,3.467,3.4662,3.4644,3.372,3.36,3.3812,3.3468,3.3547,3.3265,3.3157,3.3028,3.299,3.2887,3.2888,3.2742,3.2878,3.289,3.3003,3.3131,3.3228
|
22941 |
|
0 |
0.003965 |
0 |
1.67万 |
0.55%
|
0.000555,0.000547,0.000555,0.000552,0.000548,0.000548,0.000546,0.000549,0.000547,0.000546,0.000552,0.000556,0.00055,0.000546,0.00055,0.000554,0.000547,0.000552,0.00055,0.00055,0.000552,0.000549,0.000554,0.000554,0.000545,0.000552,0.000548,0.000548
|
22942 |
|
3.14亿 |
89.4142 |
352万 |
695.14万 |
0.56%
|
13.7097,12.9868,13.4668,13.0493,13.1451,13.5075,13.6252,13.5233,13.8876,13.5868,13.7105,13.5733,13.1332,13.2443,13.2,13.0748,13.2754,12.5179,12.6432,12.4113,12.6021,12.6896,12.6697,12.6473,12.4126,12.482,12.6347,12.3171
|
22943 |
|
631.99万 |
0.056974 |
1亿 |
193.88万 |
0.56%
|
0.007476,0.007528,0.00759,0.007646,0.007674,0.007756,0.007783,0.007774,0.007855,0.007895,0.007792,0.00787,0.007805,0.007708,0.007522,0.007415,0.00741,0.007454,0.00747,0.007488,0.007673,0.007742,0.007805,0.007854,0.007876,0.007887,0.007903,0.007967
|
22944 |
|
1,232.87万 |
0.001257 |
98亿 |
23.32万 |
0.57%
|
0.000165,0.000163,0.000167,0.000167,0.000168,0.000169,0.000176,0.000176,0.000176,0.000175,0.000175,0.000175,0.000174,0.000168,0.000169,0.000168,0.00017,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000174,0.000174,0.000176,0.000174
|
22945 |
|
0 |
0.003707 |
0 |
12.95万 |
0.58%
|
0.000508,0.000509,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.000482,0.000483,0.000483,0.000482,0.000481,0.000483,0.000519,0.000517,0.000516,0.000516,0.00051,0.00051,0.00051,0.00051,0.00051,0.000514,0.000515,0.000513,0.000513,0.000516
|
22946 |
|
0 |
0.050228 |
0 |
19.57万 |
0.59%
|
0.007943,0.007645,0.007712,0.007674,0.007603,0.007529,0.007509,0.007538,0.007529,0.007567,0.007568,0.007469,0.007365,0.007296,0.007284,0.007222,0.007015,0.006941,0.007013,0.007018,0.006998,0.006896,0.006972,0.006983,0.006933,0.006948,0.006953,0.006986
|
22947 |
|
0 |
0.00053 |
0 |
37.20万 |
0.59%
|
0.00009297,0.00009209,0.00009521,0.00009432,0.00009598,0.00009292,0.00009302,0.00009002,0.00009,0.00008573,0.00008197,0.00008085,0.00008188,0.00008241,0.00008214,0.00008442,0.0000849,0.00008351,0.00007662,0.00007377,0.00007328,0.00007404,0.00007601,0.00007296,0.00007299,0.00007399,0.00007381,0.00007478
|
22948 |
|
535.91万 |
0.411444 |
1,303万 |
42.76万 |
0.6%
|
0.062961,0.063863,0.063886,0.063034,0.062052,0.066924,0.068537,0.06789,0.065422,0.062159,0.061425,0.061565,0.061124,0.05977,0.056784,0.05619,0.056463,0.055101,0.055357,0.056604,0.057014,0.056958,0.056802,0.057432,0.056824,0.057215,0.057456,0.057917
|
22949 |
|
0 |
6.5881 |
0 |
15.87万 |
0.6%
|
0.9095,0.9133,0.9153,0.9154,0.915,0.915,0.9154,0.9117,0.9121,0.9116,0.9139,0.9138,0.964,0.9637,0.9638,0.9539,0.9537,0.9537,0.9126,0.9105,0.9162,0.911,0.9166,0.9114,0.9113,0.9168,0.9168,0.912
|
22950 |
|
428.27万 |
0.203937 |
2,100万 |
73.66万 |
0.61%
|
0.028611,0.028593,0.029002,0.029133,0.02963,0.030753,0.031377,0.032122,0.031774,0.031632,0.03191,0.032083,0.030726,0.026475,0.026141,0.025838,0.025071,0.025372,0.02508,0.025576,0.02528,0.025635,0.024219,0.027739,0.028103,0.028635,0.028959,0.028262
|
22951 |
|
0 |
0.108545 |
0 |
304.03万 |
0.61%
|
0.016005,0.015992,0.017324,0.016307,0.016241,0.015995,0.015963,0.015931,0.016141,0.016053,0.016252,0.016088,0.016079,0.016054,0.015786,0.015794,0.015729,0.015721,0.015881,0.015813,0.015775,0.015519,0.015299,0.01535,0.014998,0.014694,0.014843,0.015164
|
22952 |
|
0 |
0.000000361 |
0 |
3,949.21 |
0.61%
|
0.00000004925,0.0000000494167,0.00000004839,0.0000000484292,0.0000000486703,0.000000048681,0.0000000486619,0.0000000486091,0.0000000486994,0.0000000486201,0.0000000488118,0.000000048818,0.0000000491084,0.0000000494573,0.0000000498485,0.0000000500876,0.0000000501467,0.0000000497802,0.0000000499872,0.0000000499985,0.0000000498951,0.0000000498633,0.0000000498248,0.0000000498068,0.0000000498796,0.0000000499621,0.0000000505502,0.0000000499144
|
22953 |
|
465.50万 |
0.015517 |
3亿 |
180.31 |
0.61%
|
0.00182,0.00182,0.00182,0.00182,0.001788,0.001788,0.001788,0.001788,0.001788,0.002138,0.002138,0.002138,0.002138,0.002264,0.002264,0.002264,0.002264,0.00212,0.002104,0.002104,0.002104,0.002104,0.002104,0.002104,0.002147,0.00216,0.00216,0.00216
|
22954 |
|
81.42万 |
0.035221 |
2,312万 |
60.50万 |
0.62%
|
0.005572,0.005505,0.00562,0.005858,0.005783,0.005768,0.005651,0.005671,0.005746,0.005774,0.005805,0.005949,0.005694,0.005112,0.004809,0.004899,0.004902,0.004968,0.004989,0.004871,0.00482,0.004912,0.00488,0.004841,0.004873,0.0048,0.004708,0.004847
|
22955 |
|
0 |
0.008197 |
0 |
102.18万 |
0.62%
|
0.001168,0.001169,0.001166,0.001168,0.001162,0.001162,0.00113,0.001137,0.001132,0.001136,0.001134,0.001132,0.001131,0.001132,0.001133,0.001132,0.001126,0.001127,0.001127,0.001136,0.001134,0.001135,0.001135,0.001135,0.001134,0.001135,0.001132,0.00114
|
22956 |
|
2,433.10万 |
0.002433 |
100亿 |
1.13万 |
0.62%
|
0.0004762,0.0004522,0.0004578,0.0004579,0.0004748,0.0006466,0.0006424,0.0006063,0.0004933,0.000421,0.0004439,0.0004392,0.0003681,0.0003608,0.0003948,0.0003905,0.0003756,0.0003585,0.0003537,0.0003537,0.0003533,0.0003382,0.0003402,0.0003366,0.0003366,0.0003366,0.0003405,0.0003387
|
22957 |
|
0 |
0.000234 |
0 |
17.65 |
0.62%
|
0.0000279,0.0000279,0.0000279,0.0000291,0.0000291,0.0000291,0.0000291,0.0000283,0.0000251,0.0000317,0.0000361,0.0000363,0.0000315,0.0000315,0.0000328,0.0000255,0.0000255,0.0000255,0.0000255,0.0000315,0.0000315,0.0000319,0.0000315,0.0000383,0.0000288,0.0000324,0.0000324,0.0000326
|
22958 |
|
117.09万 |
0.001171 |
10亿 |
8,516.50 |
0.62%
|
0.000166,0.000166,0.000166,0.000166,0.000166,0.000162,0.000172,0.000172,0.000171,0.000168,0.00017,0.000165,0.000166,0.000166,0.000165,0.000165,0.000165,0.000163,0.000165,0.000164,0.000163,0.000163,0.000162,0.000163,0.000162,0.000162,0.000163,0.000163
|
22959 |
|
0 |
0.000629 |
0 |
10.92 |
0.63%
|
0.00006901,0.00006901,0.00005604,0.00005604,0.00005604,0.00005604,0.00007957,0.00007957,0.00007957,0.00009909,0.00009909,0.00009909,0.00006089,0.00006487,0.00006487,0.00009489,0.00009489,0.00009489,0.00009489,0.00009489,0.00009489,0.00007971,0.00008702,0.00008702,0.00008702,0.00008757,0.00008757,0.00008757
|
22960 |
|
0 |
0.021745 |
0 |
1,826.16 |
0.63%
|
0.002878,0.002886,0.002886,0.002841,0.002841,0.002902,0.002902,0.002902,0.002906,0.002906,0.002906,0.002906,0.002907,0.002884,0.002911,0.002913,0.002938,0.002963,0.002993,0.002993,0.002993,0.002993,0.003018,0.003,0.003008,0.003013,0.003018,0.003019
|
22961 |
|
0 |
1491.33 |
0 |
121.63万 |
0.63%
|
198.19,198.11,198.11,198.66,197.38,198.56,198.54,198.2,198.7,198.71,201.25,201.59,200.83,201.58,204.95,204.1,204.65,205.52,205.9,206.32,206.28,206.34,206.33,206.31,206.29,205.94,205.88,206.08
|
22962 |
|
0 |
2.3455 |
0 |
18.81万 |
0.65%
|
0.2787,0.2799,0.2793,0.2788,0.2764,0.2727,0.2777,0.2777,0.2725,0.2847,0.2842,0.2849,0.2863,0.2893,0.2827,0.3464,0.3299,0.3327,0.3318,0.3324,0.3228,0.324,0.3245,0.3284,0.3205,0.3208,0.3206,0.3278
|
22963 |
|
9,080.78万 |
2.561 |
3,546万 |
61.81万 |
0.65%
|
0.2484,0.2444,0.2458,0.241,0.2406,0.2386,0.2394,0.2418,0.2499,0.2503,0.2492,0.3511,0.3521,0.354,0.3537,0.354,0.3505,0.3507,0.3569,0.3536,0.3576,0.3526,0.3521,0.3547,0.3542,0.3511,0.3517,0.3584
|
22964 |
|
22.20万 |
0.0000222 |
100亿 |
15.01万 |
0.65%
|
0.00000317,0.00000317,0.00000314,0.00000313,0.0000032,0.00000322,0.00000328,0.00000291,0.00000291,0.00000286,0.00000282,0.00000287,0.00000281,0.00000287,0.00000292,0.00000303,0.00000306,0.00000292,0.00000292,0.00000295,0.000003,0.000003,0.00000293,0.00000302,0.00000302,0.00000307,0.0000031,0.00000298
|
22965 |
|
119.48万 |
0.002213 |
5亿 |
81.88万 |
0.65%
|
0.000261,0.00026178,0.00026679,0.00026979,0.000272,0.00028,0.00030181,0.00030063,0.000299,0.000295,0.000295,0.00029368,0.00029734,0.000299,0.000306,0.000304,0.000304,0.000304,0.000304,0.000304,0.000306,0.00030548,0.000304,0.000302,0.000306,0.00030761,0.000308,0.00030903
|
22966 |
|
2,682.75万 |
0.008958 |
30亿 |
67.26万 |
0.65%
|
0.001159,0.001155,0.001173,0.001177,0.001194,0.001178,0.001171,0.001176,0.001187,0.001183,0.001201,0.001188,0.001179,0.001191,0.001199,0.001194,0.001189,0.001196,0.001193,0.00119,0.001197,0.00123,0.001214,0.001226,0.001233,0.001232,0.001248,0.001239
|
22967 |
|
1,640.03万 |
0.0164 |
10亿 |
1,286.12万 |
0.66%
|
0.00258,0.002764,0.002672,0.002437,0.002418,0.002491,0.002555,0.002532,0.002614,0.002552,0.00259,0.002447,0.002392,0.002353,0.002348,0.002283,0.002192,0.002074,0.002102,0.002121,0.00214,0.002141,0.002139,0.002246,0.002264,0.002341,0.002457,0.002298
|
22968 |
|
0 |
0.502855 |
0 |
11.55万 |
0.66%
|
0.07417,0.07295,0.07274,0.074,0.0715,0.0722,0.07244,0.07198,0.06963,0.07718,0.07265,0.07327,0.06868,0.07145,0.07001,0.06929,0.0731,0.07054,0.07222,0.07109,0.0737,0.07,0.07004,0.06921,0.0681,0.06899,0.06773,0.069
|
22969 |
|
227.56万 |
0.110046 |
2,068万 |
36.18万 |
0.66%
|
0.016463,0.016159,0.016224,0.015818,0.015736,0.015996,0.016071,0.016419,0.016072,0.015852,0.015961,0.015849,0.015522,0.015096,0.015078,0.014782,0.015196,0.015105,0.015154,0.015473,0.01476,0.015066,0.015065,0.015103,0.015421,0.015395,0.015337,0.01533
|
22970 |
|
0 |
0.966919 |
0 |
110.29万 |
0.67%
|
0.1476,0.1455,0.1406,0.1408,0.135,0.1365,0.1431,0.1454,0.1413,0.1423,0.1401,0.1411,0.1426,0.1333,0.135,0.1347,0.1363,0.1347,0.1351,0.1349,0.1365,0.1365,0.1367,0.1356,0.1349,0.1333,0.1321,0.1338
|
22971 |
|
0 |
7.1858 |
0 |
19.26万 |
0.67%
|
1.0008,1.003,1.0011,0.9929,0.9981,1.0035,1.0009,1.0024,0.9945,0.9972,1.0011,1.0085,1.0061,0.9921,0.9989,0.9954,1.0004,0.9967,1.0007,0.9949,0.9964,0.9954,1.0017,1.0015,0.9948,0.9951,1.0018,0.9948
|
22972 |
|
0 |
0.002141 |
0 |
1.69万 |
0.68%
|
0.000271,0.000272,0.000282,0.000294,0.000275,0.000275,0.000269,0.000272,0.000284,0.000286,0.000281,0.000279,0.000282,0.000284,0.000288,0.000289,0.000287,0.000291,0.000292,0.000293,0.000292,0.000293,0.000292,0.000293,0.000296,0.000296,0.000296,0.00031
|
22973 |
|
0 |
10.787 |
0 |
71.86万 |
0.7%
|
1.5017,1.5004,1.5003,1.5,1.5009,1.5008,1.4995,1.5037,1.5064,1.501,1.4852,1.5072,1.4991,1.4952,1.4636,1.4654,1.4608,1.4606,1.448,1.4195,1.4345,1.4444,1.4847,1.4802,1.4914,1.5013,1.4935,1.5018
|
22974 |
|
105.74万 |
0.004138 |
3亿 |
15.20万 |
0.7%
|
0.000577,0.000576,0.000576,0.000577,0.000576,0.000577,0.000581,0.000575,0.000578,0.000583,0.000589,0.000586,0.000575,0.000578,0.000575,0.000578,0.000575,0.000577,0.000578,0.000577,0.000577,0.000577,0.000575,0.000568,0.000573,0.000569,0.00057,0.000576
|
22975 |
|
4,976.68万 |
1.0359 |
4,804万 |
116.45万 |
0.7%
|
0.1427,0.1447,0.1422,0.1434,0.1444,0.1441,0.1467,0.1463,0.1418,0.1419,0.1368,0.1396,0.139,0.1382,0.1391,0.15,0.1497,0.1481,0.1426,0.1394,0.1364,0.1435,0.1437,0.1437,0.1441,0.1432,0.1434,0.1434
|
22976 |
|
39.11万 |
0.039108 |
1,000万 |
14.41万 |
0.7%
|
0.006909,0.006639,0.006708,0.006635,0.006608,0.006505,0.006708,0.006781,0.006749,0.0068,0.006708,0.006425,0.00641,0.00641,0.006306,0.006331,0.0062,0.006158,0.005861,0.0058,0.00563,0.005549,0.00535,0.005407,0.005509,0.005461,0.005517,0.005334
|
22977 |
|
3,538.31万 |
7.0766 |
500万 |
81.95 |
0.71%
|
0.9789,0.9727,0.9791,0.9791,0.9791,0.9919,1.0007,1.0007,1.0007,0.9976,0.998,0.9969,1.0002,1.0026,1.0026,0.9736,0.9782,0.9876,0.9876,0.9876,0.9928,0.9928,0.9928,0.9782,0.9782,0.9782,0.9772,0.9851
|
22978 |
|
0 |
0.00000000301 |
0 |
10.42 |
0.72%
|
0.0000000003203,0.0000000003203,0.0000000003203,0.0000000003219,0.0000000003219,0.0000000003219,0.0000000002776,0.0000000002776,0.0000000002776,0.0000000002776,0.0000000002392,0.0000000002392,0.0000000002392,0.0000000003873,0.0000000003873,0.0000000003788,0.0000000003788,0.0000000003691,0.0000000003748,0.0000000003944,0.0000000004164,0.0000000004113,0.0000000004113,0.000000000414,0.000000000419
|
22979 |
|
0 |
0.000131 |
0 |
15.53万 |
0.72%
|
0.00001793,0.00001793,0.00001792,0.00001794,0.0000177,0.00001797,0.00001782,0.00001803,0.00001802,0.00001802,0.00001803,0.00001782,0.00001773,0.00001772,0.00001855,0.00001785,0.00001791,0.00001771,0.00001764,0.00001764,0.00001763,0.00001738,0.00001729,0.00001729,0.00001852,0.00001843,0.00001844,0.00001827
|
22980 |
|
2.09亿 |
1.89 |
1亿 |
1,815.44万 |
0.73%
|
0.2676,0.2632,0.2642,0.2631,0.2584,0.2644,0.2645,0.2648,0.2663,0.2691,0.2696,0.269,0.257,0.264,0.2668,0.2653,0.2662,0.2611,0.2639,0.2626,0.2632,0.2655,0.2647,0.2627,0.2616,0.2678,0.2661,0.2637
|
22981 |
|
4.55亿 |
7.981 |
5,701万 |
2.44亿 |
0.73%
|
1.1038,1.1066,1.0889,1.1005,1.0993,1.104,1.0947,1.142,1.0842,1.1017,1.1011,1.1063,1.106,1.0924,1.0867,1.0833,1.0675,1.0618,1.0612,1.0815,1.1,1.117,1.0992,1.111,1.1029,1.1122,1.1121,1.1128
|
22982 |
|
0 |
0.012665 |
0 |
40.81万 |
0.74%
|
0.00205,0.001968,0.001959,0.001584,0.001623,0.00174,0.001726,0.001737,0.001836,0.001814,0.001804,0.001992,0.001865,0.001896,0.00191,0.001923,0.001914,0.001802,0.001803,0.001803,0.001796,0.001796,0.001795,0.001764,0.001766,0.00177,0.001769,0.001766
|
22983 |
|
47.83万 |
478.29 |
1,000 |
216.92万 |
0.74%
|
71.84,71.82,71.83,71.87,71.85,71.93,72.15,70.65,70.65,70.96,71.3,71.42,71.63,70.73,70.2,70.16,69.28,69.39,69.33,69.25,66.08,66.08,66.23,66.23,66.09,66.09,66.15,66.19
|
22984 |
|
0 |
0.029237 |
0 |
39.69万 |
0.74%
|
0.00405,0.00404,0.00405,0.00405,0.00405,0.00407,0.00407,0.00404,0.00407,0.00404,0.00406,0.00404,0.00406,0.00407,0.00405,0.00407,0.00404,0.00404,0.00407,0.00404,0.00405,0.00405,0.00406,0.00407,0.00406,0.00404,0.00407,0.00407
|
22985 |
|
2,816.44万 |
0.034754 |
8亿 |
268.24万 |
0.75%
|
0.006246,0.005858,0.005836,0.005733,0.005686,0.005573,0.0056,0.005718,0.006003,0.005668,0.005588,0.005548,0.005539,0.005528,0.005423,0.00541,0.005353,0.005142,0.005185,0.00517,0.005133,0.004607,0.005097,0.005101,0.004864,0.004861,0.005004,0.004835
|
22986 |
|
0 |
0.452017 |
0 |
258.46万 |
0.75%
|
0.063743,0.06039,0.062174,0.063319,0.06647,0.067708,0.066093,0.065424,0.06482,0.063601,0.061775,0.062169,0.05703,0.058043,0.057427,0.058715,0.060286,0.062455,0.06569,0.06458,0.064381,0.063544,0.064145,0.065484,0.062817,0.061946,0.062388,0.064067
|
22987 |
|
8.00万 |
0.008678 |
922万 |
38.08万 |
0.75%
|
0.00092474,0.00092647,0.00092256,0.0009192,0.0009182,0.00093116,0.00091625,0.0009222,0.00092918,0.00093439,0.001115,0.00113,0.001115,0.001111,0.001118,0.001099,0.00109,0.001098,0.001103,0.001087,0.001104,0.001106,0.0011,0.001188,0.001186,0.001254,0.001239,0.001197
|
22988 |
|
2.46亿 |
29.8768 |
823万 |
5,256.26万 |
0.76%
|
4.8502,4.8966,5.1754,4.7942,4.604,4.7069,4.7054,4.6277,4.5918,4.728,4.6692,4.603,4.4599,4.6298,4.4052,4.3517,4.3945,4.2203,4.325,4.2436,4.1585,4.2635,4.2589,4.0847,4.1475,4.093,4.0948,4.101
|
22989 |
|
7,349.59万 |
7.3496 |
1,000万 |
97.64万 |
0.76%
|
1.192,1.1989,1.2015,1.1861,1.1683,1.1755,1.1749,1.1761,1.1802,1.1675,1.1645,1.1718,1.1622,1.1725,1.153,1.1447,1.1077,1.1129,1.1187,1.1055,1.1038,1.0138,1.0018,1.0175,1.009,1.0059,1.011,1.007
|
22990 |
|
0 |
0.000608 |
0 |
52.82 |
0.76%
|
0.00011458,0.00011131,0.00011148,0.00011192,0.00011192,0.00011241,0.00011414,0.00011433,0.00011539,0.00011618,0.00011749,0.00011285,0.00011308,0.00011286,0.00011151,0.00011163,0.00011229,0.00010858,0.00010815,0.00010781,0.00010823,0.00008187,0.00008235,0.00008235,0.00008401,0.00008334,0.00008643,0.00008465
|
22991 |
|
1.30亿 |
0.129651 |
10亿 |
717.75万 |
0.76%
|
0.018868,0.018721,0.018636,0.018568,0.018557,0.018327,0.018311,0.018352,0.018442,0.018429,0.018319,0.018135,0.018129,0.018066,0.018175,0.018165,0.01805,0.018158,0.018305,0.018173,0.018222,0.018124,0.017834,0.017986,0.017945,0.018087,0.018105,0.018057
|
22992 |
|
1,428.63万 |
0.00000941 |
1.52万亿 |
39.29万 |
0.77%
|
0.00000138,0.00000137,0.00000134,0.00000137,0.00000133,0.00000135,0.00000136,0.00000135,0.00000137,0.00000136,0.00000135,0.00000137,0.00000135,0.00000136,0.00000134,0.00000136,0.00000135,0.00000131,0.00000131,0.00000131,0.00000132,0.00000133,0.0000013,0.00000132,0.00000128,0.00000131,0.00000132,0.00000133
|
22993 |
|
2.14万 |
0.000941 |
2,275万 |
15.44万 |
0.77%
|
0.000141,0.000134,0.000139,0.000133,0.00013,0.000131,0.00014,0.000142,0.00014,0.000138,0.000139,0.000139,0.000139,0.00013,0.000125,0.000128,0.000126,0.000123,0.000128,0.000126,0.00012,0.000124,0.000123,0.000122,0.00013,0.000132,0.000129,0.000126
|
22994 |
|
0 |
0.002773 |
0 |
8.19万 |
0.78%
|
0.000373,0.000371,0.000372,0.000381,0.000387,0.00038,0.000379,0.000378,0.000379,0.00038,0.000409,0.00038,0.000405,0.000382,0.000382,0.000383,0.000372,0.000382,0.000383,0.000382,0.000382,0.000382,0.000382,0.000382,0.000383,0.000385,0.000393,0.000383
|
22995 |
|
1,343.53万 |
8956.93 |
1,500 |
257.24万 |
0.79%
|
1211.19,1213.52,1216.41,1219.12,1222.72,1225.64,1224.8,1224.08,1229.35,1212.65,1207.42,1207.44,1199.68,1233.32,1231.94,1229.83,1235.11,1236.23,1237.12,1237.12,1237.12,1237.12,1238.05,1239.89,1237.12,1237.12,1239.04,1237.22
|
22996 |
|
0 |
0.493301 |
0 |
744.73 |
0.79%
|
0.6502,0.6678,0.6802,1.2517,0.9196,0.949,0.8987,0.6326,0.662,0.6037,0.8036,0.8637,0.7138,0.052475,0.052475,0.052475,0.07177,0.07177,0.07177,0.07177,0.06987,0.06987,0.06987,0.06987,0.06867,0.06867,0.06867,0.06867
|
22997 |
|
3,693.98万 |
0.692346 |
5,335万 |
135.88万 |
0.8%
|
0.096389,0.095768,0.096097,0.096335,0.096824,0.097148,0.096869,0.096978,0.09671,0.096326,0.09632,0.096297,0.095385,0.095007,0.095167,0.095226,0.095777,0.095885,0.096072,0.095684,0.096302,0.095535,0.095662,0.095583,0.095648,0.095966,0.095824,0.096282
|
22998 |
|
5,035.64万 |
0.521828 |
9,650万 |
300.05万 |
0.8%
|
0.075572,0.076274,0.078359,0.077005,0.080848,0.081895,0.082682,0.082919,0.08348,0.082009,0.080668,0.081022,0.075762,0.075215,0.075371,0.076834,0.076413,0.07356,0.074355,0.073207,0.072864,0.072903,0.072986,0.073827,0.072057,0.070634,0.07076,0.071788
|
22999 |
|
0 |
0.00000898 |
0 |
3,157.00 |
0.81%
|
0.00000108,0.00000107,0.00000105,0.00000105,0.00000105,0.00000105,0.0000009855,0.0000009953,0.0000009829,0.00000098294,0.0000009604008,0.0000009604972,0.0000009604972,0.0000009738,0.00000101,0.00000101,0.00000101,0.00000104,0.00000106,0.00000106,0.00000106,0.00000106,0.00000106,0.00000129,0.0000013,0.00000127,0.00000127,0.00000126
|
23000 |
|
46.37万 |
0.000196 |
24亿 |
15.19万 |
0.81%
|
0.00002812,0.00002813,0.00002812,0.00002833,0.00002833,0.00002833,0.00002832,0.00002668,0.00002707,0.00002707,0.00002706,0.00002707,0.00002707,0.00002708,0.00002706,0.00002706,0.00002708,0.00002708,0.00002707,0.00002707,0.00002706,0.00002704,0.00002705,0.00002705,0.00002704,0.00002726,0.00002726,0.00002723
|