数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)
901	QCOMON Qualcomm Tokenized Stock (Ondo)	313.66万	1193.57	2,628	39.13万	-0.49%
902	FIRO(XZC) 小零币	5,161.00万	4.4864	1,150万	70.14万	6.72%
903	PMX Primex Finance	0	0.007173	0	184.35万	0%
904	DRIP DRIP Network	0	0.014324	0	9,767.37	0.3%
905	BABAON Alibaba (Ondo Tokenized Stock)	242.46万	1156.43	2,097	274.65万	0.14%
906	WD 沃德生态	0	0	0	0	0%
907	NMR Numeraire	7.39亿	125.45	589万	1.81亿	-2.01%
908	ZEN Horizen	6.68亿	52.5373	1,272万	4,963.44万	-3.8%
909	VEO Amoveo	0	0	6万	0	0%
910	GGT Goat Gang	0	0	0	0	0%
911	AXS Axie Infinity	24.21亿	17.4916	1亿	1.30亿	-5.03%
912	STZEN StakedZEN	0	0	0	0	0%
913	AMDON AMD Tokenized Stock (Ondo)	588.24万	1118.57	5,259	40.15万	-0.34%
914	BCC Basis Coin Cash	0	0	73万	0	0%
915	CLEV CLever Token	0	0	0	0	0%
916	RZN Rizen Coin	0	0	0	0	0%
917	PGX Procter & Gamble xStock	0	1111.81	0	293.29万	-0.65%
918	BT BT Finance	0	0	0	0	0%
919	pDAI Prime DAI	0	0	0	0	0%
920	CWD CROWD	0	0	0	0	0%
921	KFI Keeper Finance	0	0	0	0	0%
922	WTF Davinci	0	0	7,000	0	0%
923	OCC O‘Community Chain	0	0	630万	0	0%
924	GRAPH UniGraph	0	0	0	0	0%
925	FUZE FUZE Token	0	0	0	0	0%
926	TAD Tadpole Finance	0	0	0	0	0%
927	CAJ Cajutel	0	0	0	0	0%
928	PEPX PepsiCo xStock	100.91万	1009.13	1,000	66.17万	0.69%
929	DREP Drep	0	0	22亿	0	0%
930	CETH Compound Ether	0	630.73	0	283.95	-3.48%
931	ARMON Arm Holdings plc Tokenized Stock (Ondo)	301.12万	1018.31	2,957	37.25万	-2.36%
932	BTG 比特犬	0	0	4,000	0	0%
933	VOLTS Volts.Finance	0	0	0	0	0%
934	TROP Interop	0	0	3万	0	0%
935	LDO Lido DAO Token	79.43亿	8.908	9亿	6.62亿	-6.19%
936	SHOPON Shopify Tokenized Stock (Ondo)	208.03万	1090.18	1,908	40.95万	0.82%
937	RIA TRIAM Network	0	0	0	0	0%
938	NYAN-2 Nyan V2	0	0	0	0	0%
939	GAIN Gold AI Network Token	0	0	0	0	0%
940	GAP GAPS	0	0	1,000万	0	0%
941	EDAO ElonDoge DAO	0	0	0	0	0%
942	GLF Gallery Finance	0	0	0	0	0%
943	MLB COAL	0	0	0	0	0%
944	MONR Monr	0	0	0	0	0%
945	YFC yearnchange	0	0	0	0	0%
946	BEE HoneyBee	0	1.2958	0	70.94	-0.92%
947	BUGS Starbugs Shards	0	0	0	0	0%
948	RKI Rakhi	0	0	200	0	0%
949	OSQTH Opyn Squeeth	0	1041.01	0	5,374.41	-2.67%
950	BUC Beau Cat	0	0	0	0	0%
951	MDF MYDOG Token	0	0	0	0	0%
952	NDX nDEX	0	0	150亿	0	0%
953	MEDIA Media Network	0	0	25万	0	0%
954	USB 空间侠	0	0	0	0	0%
955	YFIG YFI.Group	0	0	0	0	0%
956	ST STCoin	0	0	5,000亿	0	0%
957	KOMET Komet	0	0	0	0	0%
958	PEPON PepsiCo Tokenized Stock (Ondo)	334.07万	1018.03	3,282	288.40万	0.71%
959	CRCLON Circle Internet Group Tokenized Stock (Ondo)	323.82万	1024.08	3,162	240.94万	2.74%
960	XVS Venus	6.86亿	46.805	1,465万	5,870.52万	-3.77%
961	8BIT 8Bit	0	0	147万	0	0%
962	AVAX Avalanche	1,016.20亿	240.65	4亿	113.33亿	-3.11%
963	BELT Belt Finance	0	0.449592	0	9.09	0.67%
964	RISE Rise Protocol	0	0	0	0	0%
965	GEG GeGem	0	2.5787	0	58.85	-1.2%
966	WING Wing	230.34万	0.975549	236万	75.78万	-2.21%
967	MUSE Muse	0	61.6424	0	14.14万	0.9%
968	AIMBOT AimBot	0	0	0	0	0%
969	PEA PeaSwap Token	0	0	0	0	0%
970	FWB Friends With Benefits Pro	0	4.9745	0	397.62	-1.28%
971	WZM Woozoo Music	0	0	0	0	0%
972	BDTC BDTCOIN	151.69亿	430.77	3,521万	602.17万	-0.64%
973	BST 象链	0	0	0	0	0%
974	YFB2 Yearn Finance Bit2	0	0	0	0	0%
975	DATA Data Economy Index	0	0	0	0	0%
976	STRK Strike	0	0	254万	0	0%
977	TLC Trillioner	0	0	0	0	0%
978	FROG 呱呱币	0	0	0	0	0%
979	ABTX Abbott xStock	97.28万	972.77	1,000	574.31万	1.55%
980	GRX GravitX	0	0	0	0	0%
981	HOUSE Toast.finance	0	0	0	0	0%
982	MTK Martik	0	0	0	0	0%
983	ILSI Invest Like Stakeborg Index	0	0	1万	0	0%
984	OCTO OctoFi	0	0	57万	0	0%
985	KOMBAT Crypto Kombat	0	0	0	0	0%
986	CRAFT deCraft Finance	0	0	0	0	0%
987	STT Spread Trading Token	0	0	0	0	0%
988	WD 世库	0	0	50万	0	0%
989	PDX Paradox	0	0	0	0	0%
990	ETHW EthereumPoW	13.56亿	11.2505	1亿	4,626.47万	-3.57%
991	SUNNY SunnySwap	0	0	0	0	0%
992	MTT METTI TOKEN	4,723.75万	434.44	11万	1,051.23万	19.15%
993	GRPL GRPL	0	0	0	0	0%
994	NDR Node Runners	0	0	0	0	0%
995	UNM Unium	0	0	291万	0	0%
996	YFDOT Yearn Finance Dot	0	5.5487	0	14.02	0%
997	ABNBON Airbnb Tokenized Stock (Ondo)	306.96万	900.69	3,408	42.71万	1.86%
998	YMAX YMAX	0	0	0	0	0%
999	CPI CPI	0	0	0	0	0%
1000	BRIA BriaCoin	0	0	74万	0	0%