数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)
901	AGLYPH Autoglyph #271	0	0	0	0	0%
902	CTT Castweet	0	0	179万	0	0%
903	ALIF ALIF Coin	0	0	78万	0	0%
904	SAT Satcoin	0	0	0	0	0%
905	PEPX PepsiCo xStock	102.18万	1021.84	1,000	6.91万	0.04%
906	TBAC BlockAura	0	0.032768	0	19.82	-7.88%
907	ETC 以太经典	157.15亿	102.35	2亿	12.63亿	-2.19%
908	SLS SaluS	0	0	101万	0	0%
909	HBO Hash Bridge Oracle	0	0	0	0	0%
910	HAUS DAOhaus	0	0	0	0	0%
911	PRCC 项目链	0	0	0	0	0%
912	BOND BarnBridge	657.04万	0.830616	791万	52.44万	-1.94%
913	RUG Rugged Art	0	0	1万	0	0%
914	wKSA KKSwap	0	0	0	0	0%
915	PRTG Pre-retogeum	3.30亿	32.9808	1,000万	14.57万	-1.96%
916	FIRO(XZC) 小零币	1.43亿	12.4692	1,150万	483.72万	10.04%
917	PMX Primex Finance	0	348.01	0	29.58万	-41.87%
918	DRIP DRIP Network	0	0.016997	0	2.11万	-5.21%
919	WD 沃德生态	0	0	0	0	0%
920	NMR Numeraire	4.81亿	81.6114	589万	1.68亿	-3.66%
921	ZEN Horizen	18.39亿	144.57	1,272万	45.74亿	12.97%
922	VEO Amoveo	0	0	6万	0	0%
923	GGT Goat Gang	0	0	0	0	0%
924	AXS Axie Infinity	11.90亿	8.5999	1亿	2.30亿	-2.79%
925	STZEN StakedZEN	0	0	0	0	0%
926	BCC Basis Coin Cash	0	0	73万	0	0%
927	CLEV CLever Token	0	0	0	0	0%
928	RZN Rizen Coin	0	0	0	0	0%
929	PGX Procter & Gamble xStock	0	1047.08	0	6.65万	-0.81%
930	BT BT Finance	0	0	0	0	0%
931	pDAI Prime DAI	0	0	0	0	0%
932	CWD CROWD	0	0	0	0	0%
933	KFI Keeper Finance	0	0	0	0	0%
934	WTF Davinci	0	0	7,000	0	0%
935	OCC O‘Community Chain	0	0	630万	0	0%
936	CRCLON Circle Internet Group Tokenized Stock (Ondo)	252.30万	797.89	3,162	240.08万	-5.13%
937	GRAPH UniGraph	0	0	0	0	0%
938	FUZE FUZE Token	0	0	0	0	0%
939	TAD Tadpole Finance	0	0	0	0	0%
940	CAJ Cajutel	0	0	0	0	0%
941	DREP Drep	0	0	22亿	0	0%
942	PEPON PepsiCo Tokenized Stock (Ondo)	337.33万	1027.97	3,282	91.79万	-0.04%
943	CETH Compound Ether	0	463.29	0	97.34	-10.83%
944	BTG 比特犬	0	0	4,000	0	0%
945	VOLTS Volts.Finance	0	0	0	0	0%
946	TROP Interop	0	0	3万	0	0%
947	LDO Lido DAO Token	46.40亿	5.2033	9亿	8.46亿	-0.86%
948	RIA TRIAM Network	0	0	0	0	0%
949	NYAN-2 Nyan V2	0	0	0	0	0%
950	WOKB Wrapped OKB	3,762.80万	864.2	4万	813.13万	-8.97%
951	HOODON Robinhood Markets Tokenized Stock (Ondo)	54.47万	977.2	557	202.57万	-6.65%
952	GAIN Gold AI Network Token	0	0	0	0	0%
953	GAP GAPS	0	0	1,000万	0	0%
954	EDAO ElonDoge DAO	0	0	0	0	0%
955	OSQTH Opyn Squeeth	0	912.89	0	309.75	0%
956	GLF Gallery Finance	0	0	0	0	0%
957	MLB COAL	0	0	0	0	0%
958	MONR Monr	0	0	0	0	0%
959	YFC yearnchange	0	0	0	0	0%
960	BEE HoneyBee	0	1.2056	0	1,991.70	-5.95%
961	BUGS Starbugs Shards	0	0	0	0	0%
962	RKI Rakhi	0	0	200	0	0%
963	BUC Beau Cat	0	0	0	0	0%
964	MDF MYDOG Token	0	0	0	0	0%
965	NDX nDEX	0	0	150亿	0	0%
966	MEDIA Media Network	0	0	25万	0	0%
967	USB 空间侠	0	0	0	0	0%
968	YFIG YFI.Group	0	0	0	0	0%
969	ST STCoin	0	0	5,000亿	0	0%
970	KOMET Komet	0	0	0	0	0%
971	XVS Venus	4.32亿	29.4787	1,465万	6,057.81万	-3.66%
972	8BIT 8Bit	0	0	147万	0	0%
973	AVAX Avalanche	486.74亿	115.27	4亿	60.49亿	-2.21%
974	BELT Belt Finance	0	0.395665	0	118.32	-5.47%
975	RISE Rise Protocol	0	0	0	0	0%
976	GEG GeGem	0	2.3343	0	458.87	-6.96%
977	WING Wing	140.03万	0.593067	236万	63.77万	-3.5%
978	CLANKER tokenbot	4.70亿	539.21	87万	2.99亿	6.55%
979	MUSE Muse	0	61.8435	0	10.24万	3.07%
980	AIMBOT AimBot	0	0	0	0	0%
981	PEA PeaSwap Token	0	0	0	0	0%
982	FWB Friends With Benefits Pro	0	3.13	0	66.09	-5.18%
983	WZM Woozoo Music	0	0	0	0	0%
984	BDTC BDTCOIN	145.52亿	413.24	3,521万	716.27万	1.74%
985	BST 象链	0	0	0	0	0%
986	YFB2 Yearn Finance Bit2	0	0	0	0	0%
987	DATA Data Economy Index	0	115	0	692.22	-3.47%
988	STRK Strike	0	0	254万	0	0%
989	TLC Trillioner	0	0	0	0	0%
990	FROG 呱呱币	0	0	0	0	0%
991	GRX GravitX	0	0	0	0	0%
992	HOUSE Toast.finance	0	0	0	0	0%
993	MTK Martik	0	0	0	0	0%
994	ILSI Invest Like Stakeborg Index	0	0	1万	0	0%
995	OCTO OctoFi	0	0	57万	0	0%
996	KOMBAT Crypto Kombat	0	0	0	0	0%
997	CRAFT deCraft Finance	0	0	0	0	0%
998	ABNBON Airbnb Tokenized Stock (Ondo)	298.07万	874.61	3,408	39.39万	-3.02%
999	STT Spread Trading Token	0	0	0	0	0%
1000	WD 世库	0	0	50万	0	0%