数字货币历史高位排行榜_历史低位排行榜-币币情

#	币种	流通市值(¥)	价格(¥)	流通数量	24H成交额(¥)	涨幅(24h)
401	PETRO PETRO	0	0	0	0	0%
402	XTREME Xtremeverse	0	0	3,000	0	0%
403	UNCX UniCrypt	0	1353.72	0	11.41万	-1.45%
404	VRN Varen	0	0	0	0	0%
405	YFT Toshify.finance	0	0	0	0	0%
406	DLMP Dolemy Partner	0	0	1万	0	0%
407	VOX Vox Finance	0	0	0	0	0%
408	CAVO EXCAVO Protocol	0	0	0	0	0%
409	BAC Basis Cash	71.98万	0.013189	5,458万	12.19万	2.77%
410	MSS Monster Slayer Finance	0	0	0	0	0%
411	XIN Mixin	3.60亿	697.12	52万	42.50万	1.49%
412	BAGS Basis Gold Share	0	0	4万	0	0%
413	BNB 币安币	9,821.50亿	7056.34	1亿	181.35亿	-0.15%
414	WBNB Wrapped BNB	111.83亿	7064.8	158万	1.44万	0.16%
415	OBR Order of the Black Rose	0	0	0	0	0%
416	DGTT Das Galaxy Talent Token	0	0	0	0	0%
417	SMP 天机协议	0	0	0	0	0%
418	ANY 匿名协议	0	0	0	0	0%
419	TweeB TweeBuck	0	0	0	0	0%
420	ETF 以太通讯链	0	0	0	0	0%
421	DAISY Daisy Protocol	0	0	0	0	0%
422	YUNO YUNo.finance	0	0	0	0	0%
423	BITOK Bitok	0	0	0	0	0%
424	EMU eMusic	0	0	0	0	0%
425	XOR Sora	0	0.0000000000000388	148万	41.69	0%
426	SCEX sCEX	0	0	0	0	0%
427	SFIN Songbird Finance	0	0	3,250	0	0%
428	300 Spartan	0	0	0	0	0%
429	EFT EFTfinance	0	0	1万	0	0%
430	LONDON LONDON Vault (NFTX)	0	0	0	0	0%
431	CNCL The Ordinals Council	0	0	1万	0	0%
432	CORN Popcorn	0	0	0	0	0%
433	SHEESHA Sheesha Finance	0	50.5044	0	290.89	0.39%
434	BAS Basis Share	0	0.127227	0	134.81万	-16.62%
435	BOT 菩提	0	0	4,000万	0	0%
436	ASMLON ASML Holding NV Tokenized Stock (Ondo)	707.52万	6583.35	1,075	42.11万	2.13%
437	PLT PlutusDeFi	4,197.33万	1.9918	2,107万	18.66万	34.62%
438	DGD 黄金代币	0	0	200万	0	0%
439	SWDB Sword BSC Token	0	0	0	0	0%
440	MF Meta Finance	0	0	3,355万	0	0%
441	COMP Compound	24.99亿	319.37	783万	2.18亿	-1.49%
442	CIFI Citizen Finance	0	0	0	0	0%
443	DPC 双口链	0	0	500万	0	0%
444	COPS Cops Finance	0	0	0	0	0%
445	NATION Nation3	0	0	0	0	0%
446	WHALE WHALE Vault (NFTX)	0	0	0	0	0%
447	NFTX NFTX	0	0	42万	0	0%
448	GALI 伽利略网络	0	0	3,000	0	0%
449	GALI Galileo Network	0	0	3,000	0	0%
450	FLX Reflexer Ungovernance Token	0	0	19万	0	0%
451	BGV 巴卡拉	0	0	1万	0	0%
452	YNI Yearnyfi	0	0	8,000	0	0%
453	UTD United DAO	0	0	0	0	0%
454	WTA WTA	0	0	0	0	0%
455	GGC GramGold Coin	0	0	0	0	0%
456	ECA Electra	0	0	284亿	0	0%
457	GLOX Glox Finance	0	0	0	0	0%
458	SKILL CryptoBlades	0	0.698776	0	0	0.51%
459	GRP Grape	0	0	1,000万	0	0%
460	YFIM YFI.Mobi	0	0	0	0	0%
461	LIEN Lien Token	0	0	0	0	0%
462	EGT ElasticDAO	0	0	0	0	0%
463	PFI Protocol Finance	0	0	0	0	0%
464	XFI Xfinance	0	0	5万	0	0%
465	SCASH sCASH	0	0	0	0	0%
466	MT Mariana Token	0	0	2,100万	0	0%
467	ETERNAL CryptoMines	0	0.666736	0	346.65	-0.63%
468	LLYX Eli Lilly xStock	719.91万	5425.12	1,327	48.21万	-0.15%
469	DRAGON 七龙珠	0	0	0	0	0%
470	YFM YFarm.Money	0	0	0	0	0%
471	LBT Liberty	0	0	600万	0	0%
472	DESO Decentralized Social	3.93亿	44.2274	888万	33.72万	-1.6%
473	ZZZ ZZZ.finance	0	0	0	0	0%
474	PAS Pay Shop Coin	0	0	0	0	0%
475	LOOT NFTLootBox	0	0	0	0	0%
476	AFP Animal Farm Pigs	0	0	0	0	0%
477	ETM EtherSmart	0	0	0	0	0%
478	KWENTA Kwenta	0	0	0	0	0%
479	YFD YfDFI Finance	0	0	0	0	0%
480	TAO Bittensor	247.79亿	2507.05	988万	6.34亿	-3.75%
481	SSL Sergey Save Link	0	0	0	0	0%
482	LLYON Eli Lilly (Ondo Tokenized Stock)	0	5415.73	0	297.39万	-0.47%
483	ICP Internet Computer(Dfinity)	184.49亿	34.2897	5亿	3.42亿	-0.93%
484	ULU ULU	0	0	0	0	0%
485	404BLOCKS 404Blocks	0	0	404	0	0%
486	HC HashLand	0	0	10万	0	0%
487	DCG Daily Crypto Giveaways	0	0	0	0	0%
488	AMKR Aave MKR	0	0	0	0	0%
489	MANGO Mango Finance	0	0	423万	0	0%
490	DMD 钻石	0	0	0	0	0%
491	VRO VeraOne	0	0	0	0	0%
492	LRG Largo Coin	0	0	0	0	0%
493	VIKING Viking Swap	0	0	0	0	0%
494	SPOTON Spotify Tokenized Stock (Ondo)	41.00万	5256.52	78	44.39万	4.51%
495	CLT CoinLoan	0	0.840828	0	0.284544	0%
496	TAPT Tortuga Staked Aptos	0	0	0	0	0%
497	MCDX McDonald's tokenized stock (xStock)	214.46万	2144.61	1,000	941.52万	-1.43%
498	BNX BinaryX (old)	62.58亿	2162.11	289万	833.88万	-5.96%
499	BEAR HoneyBear	0	6.5274	0	51.15	-0.46%
500	SON Simone Coin	0	0	0	0	0%