| 301 |
|
0 |
0 |
0 |
0 |
0%
|
78.61,85.93,85.93,85.93,85.93,78.95,78.95,77.64,77.64,77.64,70.65,70.65,70.65,70.65,62.28,62.28,62.28,66.53,66.53,66.53,63.63,63.63,63.63,66.13,66.13,66.13,66.13,64.88
|
| 302 |
|
0 |
0 |
0 |
0 |
0%
|
0.179,0.179,0.179,0.179,0.179,0.1789,0.1789,0.1789,0.1789,0.1789,0.1787,0.1787,0.109,0.1787,0.1787,0.1787,0.1787,0.1786,0.1786,0.1786,0.1786,0.1786,0.1786,0.1786,0.16,0.16,0.16,0.16
|
| 303 |
|
0 |
0 |
0 |
0 |
0%
|
45.4803,45.4803,45.4803,45.4803,19.0444,18.9245,18.9776,19.0486,19.0869,27.6205,28.1359,28.0544,28.1394,28.0885,28.0885,44.6832,44.6247,44.2363,44.3019,44.6626,44.6626,44.6626,29.6982,29.7321,29.9892,30.1662,30.0613,30.0613
|
| 304 |
|
0 |
0 |
0 |
0 |
0%
|
9.9471,9.9471,5.9347,5.9347,5.9347,5.9347,5.8451,1.6404,1.6404,1.6404,1.6404,1.722,1.722,1.722,1.722,1.7154,1.7154,1.7154,1.7154,80.1595,19.9081,19.9081,17.4232,17.5033,15.456,15.456,15.456,15.456
|
| 305 |
|
0 |
0 |
63亿 |
0 |
0%
|
0.00052800,0.00052800,0.00050500,0.00050500,0.00052500,0.00052500,0.00052500,0.00052500,0.00052500,0.00078800,0.00078800,0.00079500,0.00079500,0.00079500,0.00079500,0.00067100,0.00067200,0.00067300,0.00069000,0.00069000,0.00067700,0.00067700,0.00068300,0.00068300,0.00067900,0.00067900,0.00067900,0.00067900
|
| 306 |
|
0 |
0 |
100 |
0 |
0%
|
1186.15,1188.26,1186.31,1184.79,1184.79,1184.79,1184.79,1025.88,1023.68,1001.87,1023.72,1021.57,1038.81,1066.34,1058.8,1058.8,1058.8,1058.8,1045.5,1036.23,1019.65,1013.4,989.24,969.87,978.9,978.9,978.9,978.9
|
| 307 |
|
0 |
0 |
0 |
0 |
0%
|
329.76,329.76,329.76,329.76,276.66,268.96,258.9,251.83,251.83,251.83,251.83,251.83,296.92,295.9,295.92,297.62,297.6,297.6,297.6,297.6,358.56,363.36,363.52,362.3,364.41,364.41,364.41,364.41
|
| 308 |
|
0 |
0 |
0 |
0 |
0%
|
4.0146,3.8222,3.8958,4.4469,3.4193,3.2526,3.1381,3.0971,2.9371,2.9768,2.9802,3.1710,3.0793,3.0349,3.0950,3.0465,3.0568,3.0961,3.2161,6.4222,6.4044,6.4044,6.4044,7.0000,3.9993,0.8617,0.8617,0.8617
|
| 309 |
|
0 |
10307.6 |
0 |
47.33 |
15.89%
|
1812.74,1815.13,1815.13,1815.13,1815.13,969.96,969.96,969.96,969.96,1100.33,1100.33,1100.33,1100.33,1018.22,1018.22,1018.22,1018.22,891.2,891.2,891.2,891.2,880.3,1343.68,1135.36,1248.24,1248.24,1248.24,1204.95
|
| 310 |
|
0 |
0 |
0 |
0 |
0%
|
75.2649,75.2649,75.2649,75.2649,70.7256,71.4519,70.9161,71.6673,72.9758,72.9758,72.9758,72.9758,68.5484,66.9575,65.9944,63.24,61.812,61.812,61.812,61.812,41.8484,41.5759,41.1305,42.6479,42.6221,42.6221,42.6221,42.6221
|
| 311 |
|
0 |
0.88355 |
0 |
7,266.63 |
-1.27%
|
0.156,0.1573,0.1558,0.1558,0.1538,0.1509,0.1557,0.1547,0.1555,0.1534,0.1519,0.1537,0.153,0.153,0.1304,0.1313,0.132,0.1323,0.1327,0.132,0.132,0.1329,0.1334,0.1334,0.1342,0.1264,0.126,0.1258
|
| 312 |
|
0 |
0 |
0 |
0 |
0%
|
1751.75,1757.39,1750.85,1759.82,1782.6,1782.6,1796.14,1738.42,1852.23,1852.23,1852.23,1852.23,2114.89,2114.89,2114.89,2114.89,1601.1,1601.1,1601.1,1601.1,1797.58,1797.58,1642.61,1645.99,1689.01,1689.01,1689.01,1689.01
|
| 313 |
|
0 |
0 |
0 |
0 |
0%
|
0.00008287,0.00008946,0.00008988,0.00008961,0.00008006,0.00008,0.00005,0.00006,0.0000333,0.0000439,0.0000411,0.0000161,0.0000161,0.0000187,0.000017,0.0000139,0.0000132,0.0000149,0.0000178,0.0000148,0.0000115,0.000017,0.000016,0.000016,0.0000226,0.0000226,0.0000226,0.0000226
|
| 314 |
|
0 |
0 |
0 |
0 |
0%
|
0.00007134,0.000289,0.000289,0.000289,0.000289,0.000238,0.000238,0.000233,0.00007612,0.00007562,0.00007562,0.00007576,0.00007555,0.0000756,0.0000756,0.0000756,0.0000756,0.00008338,0.00008338,0.00008338,0.00008172,0.00008083,0.00008083,0.00008083,0.00008016,0.00008016,0.00008016,0.00008016
|
| 315 |
|
0 |
0 |
0 |
0 |
0%
|
1704.79,1708.59,1710.38,1708.04,1670.31,1690.04,1696.02,1721.96,1713.53,1701.94,1680.98,1713.78,1712.41,1721.78,1738.63,1729.71,1717.48,1700.37,1702.32,1731.10,1726.36,1720.93,1741.13,1749.54,1736.59,1736.49,1736.49,1736.49
|
| 316 |
|
0 |
0 |
0 |
0 |
0%
|
550.73,545.47,496.98,536.68,452.4,473.8,503.92,493.26,488.7,496.22,453.4,485.33,463.33,460.36,486.08,460.49,439.8,471.01,501.87,483.2,478.47,225.51,416.16,438.34,418.65,418.65,418.65,418.65
|
| 317 |
|
997.24万 |
23.4547 |
43万 |
53.16万 |
-5.05%
|
3.8399,3.8237,3.8646,3.7769,3.8258,3.6666,3.5484,3.6348,3.8053,3.5179,3.3756,3.4364,3.4592,3.5568,3.4834,3.5327,3.4769,3.5367,3.4865,3.519,3.5182,3.5369,3.4886,3.5424,3.4579,3.4174,3.275,3.3353
|
| 318 |
|
0 |
0 |
0 |
0 |
0%
|
1195.97,1208.16,1233.11,1278.48,1275.03,1359.18,1395.53,1324.28,1326.95,1324.55,1364.32,1368.3,1368.3,1368.3,1368.3,1741.02,1721.86,1724.7,1753.02,1742.13,1742.13,1742.13,1742.13,1720.5,1720.48,1720.39,1726.84,1726.9
|
| 319 |
|
0 |
0.389688 |
0 |
4,733.90万 |
-10.02%
|
0.07159,0.07086,0.07117,0.06942,0.0711,0.07176,0.06865,0.06777,0.06793,0.06692,0.06539,0.06591,0.06713,0.06567,0.0649,0.06317,0.06397,0.06303,0.06368,0.06257,0.06217,0.06231,0.0623,0.06203,0.05796,0.05653,0.05572,0.0553
|
| 320 |
|
88.27万 |
882.69 |
1,000 |
16.26万 |
0%
|
127.17,127.25,126.54,126.57,126.36,126.66,124.54,124.56,124.63,124.47,124.65,124.73,124.13,123.4,123.3,123.63,122.97,123.19,123.44,123.45,123.19,123.45,123.43,123.86,123.88,123.17,123.47,123.26
|
| 321 |
|
0 |
0 |
0 |
0 |
0%
|
0.0605,0.0606,0.061,0.061,0.0609,0.0609,0.0614,0.0615,0.1088,0.1088,0.07,0.07,0.09,0.07,0.071,0.059,0.059,0.0582,0.0582,0.055,0.055,0.055,0.0551,0.055,0.055,0.055,0.0511,0.0511
|
| 322 |
|
0 |
0 |
21万 |
0 |
0%
|
|
| 323 |
|
0 |
0.009135 |
0 |
5.16万 |
-24.28%
|
0.002201,0.002747,0.002699,0.002672,0.002672,0.003876,0.002465,0.002238,0.002102,0.002106,0.001519,0.001803,0.001825,0.001991,0.001952,0.001736,0.001503,0.001555,0.001623,0.001762,0.00169,0.001416,0.00138,0.00138,0.001267,0.001528,0.001354,0.00128
|
| 324 |
|
0 |
0 |
0 |
0 |
0%
|
0.1101,0.1101,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.115,0.115,0.115,0.115,0.115,0.115,0.115,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.1102,0.5598,0.5598,0.1101,0.1101,0.1101,0.1101
|
| 325 |
|
0 |
11.6935 |
0 |
148.44 |
-3.33%
|
1.8627,1.8577,1.8381,1.8365,1.8391,1.8037,1.8108,1.8052,1.8055,1.8046,1.7891,1.7296,1.7149,1.7704,1.7569,1.762,1.7651,1.7634,1.769,1.7825,1.7775,1.7686,1.7636,1.7636,1.715,1.6775,1.642,1.613
|
| 326 |
|
0 |
0 |
415万 |
0 |
0%
|
0.3105,0.3105,0.3105,0.3105,0.4443,0.4443,0.4443,0.4443,0.3266,0.3266,0.3266,0.3266,0.3265,0.3265,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2819,0.2761,0.2761,0.2761,0.2761
|
| 327 |
|
1.50亿 |
68.2962 |
220万 |
6,423.47万 |
-2.95%
|
11.8486,11.7605,11.5746,11.1469,11.197,11.4558,11.2371,11.1725,11.0299,10.558,9.9339,10.4681,10.5655,10.6613,10.5087,10.4976,10.5224,10.7204,10.7358,10.6552,10.742,10.6862,10.4076,10.3572,9.9454,9.9035,9.3617,9.5064
|
| 328 |
|
0 |
0.151629 |
0 |
38.13万 |
-6.83%
|
0.02954,0.02906,0.02912,0.02842,0.02787,0.02636,0.02547,0.02575,0.02466,0.0239,0.02257,0.02322,0.0239,0.02315,0.02294,0.0234,0.02325,0.02287,0.023,0.02327,0.02307,0.02298,0.0232,0.02346,0.0228,0.02171,0.02095,0.02097
|
| 329 |
|
0 |
0 |
0 |
0 |
0%
|
0.5991,0.5842,0.5716,0.5925,0.5206,0.4377,0.4373,0.4279,0.4177,0.3601,0.3601,0.3601,0.3533,0.3533,0.3245,0.3245,0.3245,0.3324,0.3363,0.4344,0.4344,0.4259,0.1851,0.1851,0.1851,0.3724,0.3724,0.3724
|
| 330 |
|
1.89万 |
0.118495 |
16万 |
696.71万 |
-4.53%
|
0.019351,0.019419,0.019081,0.018646,0.018802,0.019076,0.018943,0.018768,0.018578,0.018229,0.017374,0.017799,0.017829,0.018022,0.017584,0.017808,0.017852,0.018287,0.0184,0.018442,0.018818,0.018558,0.018194,0.018223,0.017403,0.017363,0.016382,0.016393
|
| 331 |
|
0 |
0 |
1万 |
0 |
0%
|
1777.78,1777.78,1777.78,1777.78,1772.78,1772.78,1772.78,1772.78,1773.78,1773.78,1773.78,1773.78,1771.78,1771.78,1771.78,1771.78,1771.78,1771.78,1773.78,1773.78,1773.78,1773.78,1773.78,1773.78,1775.78,1775.78,1775.78,1775.78
|
| 332 |
|
0 |
21.5059 |
0 |
2,242.22 |
-7.19%
|
3.5417,3.4872,3.5267,3.4106,3.4293,3.4412,3.4321,3.4536,3.4308,3.4566,3.3326,3.3519,3.3836,3.3827,3.3454,3.3566,3.3576,3.3739,3.3668,3.3651,3.3616,3.3552,3.3479,3.3479,3.1873,3.1442,3.0895,3.023
|
| 333 |
|
0 |
0 |
4,418 |
0 |
0%
|
10.783,10.1796,10.1825,10.1093,10.1728,10.1891,10.1891,9.799,9.8263,9.8554,9.9845,9.999,13.272,13.272,13.272,0.3206,0.3206,0.3237,0.3256,0.3299,0.3299,0.8073,0.8079,0.7759,0.7727,0.7754,0.7754,0.7754
|
| 334 |
|
0 |
0 |
0 |
0 |
0%
|
1058.03,1058.03,1043.69,974.43,974.43,974.43,974.43,830.17,830.61,820.34,731.78,752.84,752.87,751.16,747.68,748.14,748.14,748.14,732.21,735.92,741.92,736.43,733.45,733.45,734.76,734.76,741.66,741.66
|
| 335 |
|
0 |
0 |
0 |
0 |
0%
|
324.87,328.97,326.72,322.44,326.55,324.20,332.81,339.28,339.28,339.28,339.28,332.80,350.81,350.85,355.85,351.56,358.78,369.97,375.82,384.66,384.11,392.54,397.21,389.65,387.89,387.89,387.90,387.90
|
| 336 |
|
0 |
0 |
1,700万 |
0 |
0%
|
1800.95,1800.78,1800.14,1800.14,1800.14,1800.14
|
| 337 |
|
0 |
0 |
2万 |
0 |
0%
|
151.99,151.99,151.99,151.99,151.99,151.99,151.99,149.99,149.99,149.99,149.99,134,149.99,135,149.99,149.99,149.99,149.99,149.99,149.99,149.99,149.99,149.99,1800,1800,1800,1800,1800
|
| 338 |
|
0 |
0 |
0 |
0 |
0%
|
84.0342,84.0342,84.0342,74.9655,73.3626,74.2667,74.7144,74.6514,74.6514,74.6514,88.9158,91.5784,90.5549,90.897,99.1132,99.7076,96.2409,98.5823,98.905,98.905,100.02,98.7033,98.0198,95.664,95.2493,95.2493,95.2493,95.2493
|
| 339 |
|
0 |
0 |
5亿 |
0 |
0%
|
998.13,997.47,997.47,997.47,997.47,1378.84,1378.01,1377.79,1378.69,1378.7,1378.7,1378.7,0.00001596,0.00001595,0.00001595,0.00001596,0.00001597,0.00001597,0.00001597,0.00001597,0.01623,0.016236,0.016233,0.016217,0.016208,0.016208,0.016208,0.016208
|
| 340 |
|
0 |
0 |
0 |
0 |
0%
|
29.6958,29.6959,29.6952,29.6976,29.6956,29.6966,29.696,29.7025,29.1124,36.5503,43.6862,49.9884,49.9671,49.949,49.928,48.2457,49.9783,49.9695,49.9706,49.9696,49.9692,49.9646,49.9534,49.9386,49.9456,49.9456,49.9456,49.9456
|
| 341 |
|
0 |
233.93 |
0 |
50.48万 |
-4.2%
|
32.3926,32.2699,33.2969,37.2759,38.981,36.3467,35.4868,37.2513,36.5395,36.3335,35.2498,35.7586,36.2675,35.3591,36.2288,34.9419,35.5241,35.4922,35.5154,35.991,35.7985,35.7327,35.0996,34.8206,34.6975,33.9958,33.4015,32.3612
|
| 342 |
|
0 |
0 |
0 |
0 |
0%
|
46.1765,46.1765,46.1765,46.1765,44.7475,44.0269,44.5709,44.5709,43.6275,43.4417,42.7946,42.8155,42.1125,42.1125,42.1125,42.1125,46.6921,47.3275,47.4434,38.4116,38.4116,38.4116,38.4116,45.2322,45.1575,45.1575,45.1575,45.1575
|
| 343 |
|
0 |
0 |
6万 |
0 |
0%
|
7.1092,7.2614,7.4324,7.706,8.1491,8.0099,8.3934,8.428,8.1108,8.1159,8.3651,8.3799,8.1471,8.1437,7.5837,7.1891,6.8747,7.1192,7.1633,7.0716,1.9998,2,2,2,2,2,2,2
|
| 344 |
|
0 |
0 |
0 |
0 |
0%
|
5.44,5.44,5.18,2,2,2,2,2,2.05,2.05,5.2,3,5.44,7,7,6.2,6.2,6,6.98,6.98,6.98,6.98,3.99,3.99,2,2.02,2,2
|
| 345 |
|
124.88亿 |
4541.16 |
275万 |
245.70万 |
-2.29%
|
752.3,751.53,753.01,753.68,755.82,753.65,745.11,705.54,703.95,677.4,666.84,679.19,679.26,671.73,647.77,650.99,650.99,650.49,651.56,650.43,650.99,651.84,651.91,653.6,651.54,653.66,642.34,637.28
|
| 346 |
|
0 |
0 |
800 |
0 |
0%
|
480.77,472.1,474.46,477.52,478.64,478.64,478.64,478.64,434.53,432.22,437.57,439.43,438.24,438.24,438.24,447.01,442.46,446.79,438.11,438.21,438.24,447.21,451.45,447.43,446.03,446.03,446.03,446.03
|
| 347 |
|
0 |
0 |
8,100 |
0 |
0%
|
1736.93,1736.93,1736.93,1736.93,1736.93,1736.93,1736.93,1027.36,1027.36,1027.36,1027.36,1027.36,1027.36
|
| 348 |
|
0 |
0 |
2,492 |
0 |
0%
|
1.2672,0.91,0.7729,0.6759,0.6133,0.6208,0.6208,0.6208,0.6208,0.9807,0.9807,0.9807,0.9748,0.9743,0.9743,0.9743,0.9743,0.6943,0.687,0.6891,0.6891,0.6891,0.6891,0.8924,0.7566,0.7566,0.7566,0.7566
|
| 349 |
|
0 |
0 |
0 |
0 |
0%
|
54.5607,54.5607,54.5607,0.155300,0.164700,0.166000,0.168000,0.274200,0.276900,0.276900,0.276900,0.276900,17.7597,17.5757,17.8172,18.6009,18.6867,18.6867,18.6867,18.6867,0.540000,0.530000,0.531700,0.523300,0.530100,0.530100,0.530100,0.530100
|
| 351 |
|
0 |
0 |
0 |
0 |
0%
|
0.01,0.01,0.01,0.01,0.01,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.010001,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.010001,0.010001,0.010001,0.010001
|
| 352 |
|
0 |
0 |
0 |
0 |
0%
|
0.2822,0.2878,0.2833,0.2702,0.25,0.2419,0.2354,0.2428,0.2273,0.1785,0.1904,0.2173,0.1289,0.1219,0.0919,0.09475,0.07985,0.103,0.1082,0.1325,0.1112,0.1183,0.1124,0.079,0.07275,0.07895,0.07895,0.07895
|
| 353 |
|
0 |
0 |
3,486 |
0 |
0%
|
1.2519,1.2369,1.2400,1.2215,1.2215,1.2215,1.2215,1.1352,1.1264,1.1214,1.1354,1.1393,1.1393,1.1393,1.1393,0.697300,0.697300,0.697300,0.697300,0.0000263,0.0000263,0.00002561,0.00002182,0.00002182,0.00002182,0.00002271,0.00000115,0.00000115
|
| 354 |
|
0 |
0 |
0 |
0 |
0%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
|
| 355 |
|
111.83亿 |
976.68 |
1,145万 |
132.87亿 |
62.9%
|
49.2004,38.7008,46.4179,46.7521,46.2153,48.2964,46.9207,47.3279,45.9672,45.585,41.5392,44.8698,47.5566,46.4077,46.8033,56.8241,61.5289,71.8415,71.0468,71.631,86.2765,90.3085,89.5209,90.0099,84.7897,85.6739,113.74,119.79
|
| 356 |
|
0 |
0 |
0 |
0 |
0%
|
4.82,4.82,4.80,4.76,4.78,4.75,4.71,4.93,4.81,4.82,4.88,4.93,4.91,4.84,4.78,4.76,4.79,4.74,4.72,4.77,4.77,4.75,4.75,4.76,4.76,4.76,4.76,4.76
|
| 357 |
|
0 |
0 |
0 |
0 |
0%
|
20.908,20.7515,20.1203,19.7063,19.707,19.7763,20.6643,20.3133,20.91,20.6073,21.1108,22.0649,22.1583,22.4427,22.6709,22.81,22.694,22.777,23.2018,23.9655,23.8409,23.7757,24.2132,24.6488,24.3883,24.7195,24.71,24.2663
|
| 358 |
|
0 |
0 |
62万 |
0 |
0%
|
0.0699,0.0699,0.0649,0.0649,0.0649,0.0649,0.049,0.049,0.09,0.09,0.09,0.1,0.1,0.1,0.09,0.085,0.085,0.085,0.066,0.066,0.066,0.082,0.055,0.055,0.055,0.055,0.055,0.055
|
| 359 |
|
0 |
0 |
1万 |
0 |
0%
|
69.7,67.01,65.49,76.18,73.65,73.53,71.21,82.66,80.3,80.29,80.59,76.59,76.06,76.09,76.06,76.09,76.05,74.72,74.73,73.81,79.16,79.05,78.84,78.91,78.75,74.85,69.91,69.91
|
| 360 |
|
0 |
0 |
0 |
0 |
0%
|
24.157,31.392,43.1245,62.9372,63.6814,63.6814,63.6814,45.8636,52.4689,52.369,51.4934,50.8171,51.2618,50.9094,50.1174,53.6357,53.6357,53.6357,68.6549,68.5736,68.4918,67.3828,43.6872,43.4888,43.7255,47.1874,47.2607,47.1114
|
| 361 |
|
0 |
0 |
0 |
0 |
0%
|
0.291,0.291,0.291,0.291,0.2789,0.2759,0.276,0.276,0.276,0.2727,0.2728,0.2728,0.2728,0.2731,0.2729,0.2736,0.2737,0.2737,0.2737,0.2737,0.2722,0.2722,0.2722,0.2722,0.2714,0.2714,0.2714,0.2714
|
| 362 |
|
0 |
0 |
0 |
0 |
0%
|
7.509,7.3493,7.4068,7.2779,7.4857,7.4862,7.4862,7.2921,7.2382,7.2167,7.4578,7.4459,7.4633,7.4002,7.3377,7.3377,7.3377,7.9681,7.6551,7.8052,7.7715,7.7855,7.7855,7.0482,7.0522,7.1213,7.0761,7.0757
|
| 363 |
|
0 |
0 |
0 |
0 |
0%
|
7.1999,7.144,7.1692,6.7927,6.8103,6.8329,6.8212,6.825,6.8597,6.8209,6.8034,6.8133,6.818,8.739,8.7158,8.1762,8.0781,8.0723,8.0723,8.0723,10.7017,10.5679,10.5827,10.6298,9.4089,9.3997,9.4237,9.3711
|
| 364 |
|
0 |
0 |
0 |
0 |
0%
|
49.34,49.34,49.34,25.1,25.1,25.1,25.1,25.1,25.1,25.1,111.6,111.6,26.31,26.31,26.31,118.59,118.59,118.59,118.59,82.81,82.81,82.79,40,40,79.99,79.99,79.99,79.99
|
| 365 |
|
0 |
0 |
0 |
0 |
0%
|
0.73,0.63,0.82,0.86,0.82,0.85,0.88,0.75,0.88,0.75,0.74,0.74,1.21,1.21,0.59,0.59,0.59,0.59,0.59,0.59,0.6,0.99,0.99,0.99,0.99,0.99,0.99,0.99
|
| 366 |
|
0 |
0 |
0 |
0 |
0%
|
29.1298,41.1102,39.6967,40.032,39.7107,40.2952,49.6606,48.2783,52.948,58.6823,58.277,24.8339,61.0279,27.7478,65.0786,55.3139,53.7953,52.7018,41.5293,25.2809,25.5032,22.8474,14.1454,23.3253,24.4466,15.8037,25.0534,18.0801
|
| 367 |
|
0 |
0 |
0 |
0 |
0%
|
2.495,2.489,2.374,2.749,2.383,2.183,2.78,2.364,2.187,2.6,2.6,2.769,2.9,3.002,2.365,2.8,2.797,2.252,2.189,2.042,2.337,1.12,1.024,0.917,0.917,0.917,0.917,1.9026
|
| 368 |
|
0 |
0 |
0 |
0 |
0%
|
184.88,184.64,184.67,185.23,185.43,185.83,184.45,185.13,184.21,184.49,184.92,184.89,185.42,184.14,183.84,184.85,184.97,184.67,185.04,184.97,184.67,185.35,184.59,185.06,184.84,184.84,184.84,184.84
|
| 369 |
|
10.38亿 |
10382.42 |
10万 |
5,918.97万 |
0.34%
|
1419.11,1424.8,1427.28,1426.63,1426.98,1432.52,1433.17,1433.23,1433.1,1438.46,1438.55,1437.81,1439.29,1440.97,1444.87,1444.81,1444.86,1446.75,1449.68,1449.51,1449.79,1453.47,1450.2,1452.15,1452.78,1460.45,1459.05,1458.03
|
| 370 |
|
0 |
10258.3 |
0 |
1,615.79万 |
-0.01%
|
1423.99,1438.66,1437.13,1438.77,1438.23,1432.01,1431.32,1431.46,1431.5,1431.86,1438.09,1438.66,1438.7,1439.82,1439.68,1439.73,1439.73,1439.62,1439.81,1439.71,1439.67,1439.74,1439.86,1439.64,1439.74,1439.81,1439.7,1439.83
|
| 371 |
|
0 |
0 |
0 |
0 |
0%
|
1424.97,1364.66,1364.66,1364.66,1364.66
|
| 372 |
|
0 |
0 |
0 |
0 |
0%
|
0.081776,0.082623,0.08537,0.085189,0.084989,0.089098,0.089648,0.1062,0.1097,0.1251,0.1352,0.1387,0.1251,0.1357,0.1455,0.131,0.1405,0.1272,0.1311,0.1375,0.1525,0.1438,0.1357,0.1433,0.4942,0.4942,0.4942,0.4942
|
| 373 |
|
0 |
0 |
888 |
0 |
0%
|
20.1579,20.131,19.75,19.75,19.5036,19.5525,19.5405,19.5405,19.1303,19.3305,19.5019,19.5019,19.2018,16.0522,16.072,15.9611,15.9845,15.679,17.248,17.1927,28.5569,28.5951,28.1809,28.9397,29.078,29.078,29.078,29.078
|
| 374 |
|
0 |
0 |
1万 |
0 |
0%
|
4.0323,3.9729,3.9729,3.8748,2.0316,2.1764,2.1764,2.1764,2.1764,0.020192,0.020192,0.020192,0.020192,0.079375,0.078391,0.063561,0.3063,0.2709,0.2712,0.2712,0.2712,0.2712,0.6746,0.6767,0.6757,0.6757,0.6757,0.6757
|
| 375 |
|
0 |
0 |
2万 |
0 |
0%
|
99.6388,101.92,98.2491,96.9965,100.62,95.5377,98.3672,99.7134,101.73,107.87,111.36,113.16,111.97,113.06,109.50,103.82,103.66,105.56,102.72,105.70,102.14,103.36,102.45,100.38,102.42,103.75,104.83,104.95
|
| 376 |
|
0 |
0.561125 |
0 |
15.77万 |
-1.83%
|
0.1037,0.101,0.1019,0.09586,0.09507,0.09641,0.0947,0.09604,0.09933,0.1004,0.0921,0.093,0.09142,0.08685,0.08812,0.07599,0.07711,0.07911,0.0797,0.08686,0.08219,0.08363,0.08089,0.08022,0.08023,0.07812,0.07604,0.07995
|
| 377 |
|
9,779.54亿 |
7100.1 |
1亿 |
300.37亿 |
-4.14%
|
1131.85,1142.27,1144.47,1100.52,1116.45,1116.12,1107.59,1116.09,1113.03,1102.25,1064.46,1084.07,1093.98,1079.75,1080.72,1094.25,1087.21,1089.8,1093.28,1093.09,1091.41,1085.41,1078.61,1076.15,1029.18,1015.24,994.56,991.19
|
| 378 |
|
112.61亿 |
7114.5 |
158万 |
6.11亿 |
-3.87%
|
1131.18,1140.22,1144.64,1102.86,1119.18,1113.05,1108.07,1114.66,1111.48,1099.89,1064.46,1080.62,1095.54,1080.55,1079.59,1092.34,1084.63,1091.29,1094.48,1092.17,1091.37,1085.2,1076.64,1079.32,1028.21,1018.24,997.23,991.92
|
| 379 |
|
0 |
888.04 |
0 |
6,817.37 |
-0.37%
|
130.14,131.65,132.09,129.69,129.69,129.69,129.69,129.78,129.78,129.78,129.78,126.68,130.27,129.8,129.8,130.19,130.19,129.49,129.49,129.49,129.98,129.38,129.38,129.38,124.21,124.22,124.75,124.63
|
| 380 |
|
0 |
0 |
0 |
0 |
0%
|
45.88,45.9308,45.7684,45.311,45.4483,44.3403,44.8342,44.9706,44.1604,44.4197,44.707,44.1497,44.0702,43.9067,44.2131,44.3802,44.3802,44.3802,44.3802,41.0174,40.8532,40.207,39.607,39.8455,40.4308,40.4308,40.4308,40.4308
|
| 381 |
|
0 |
0 |
5,800 |
0 |
0%
|
0.32,0.32,0.33,0.34,0.34,0.34,0.34,0.55,0.55,0.55,0.55,0.32,0.32,0.32,0.5,0.5,0.5,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.32,0.32,0.32
|
| 382 |
|
0 |
0 |
3,452 |
0 |
0%
|
1171.68,1133.53,1188.52,1203.46,1201.93,1199.89,1221.53,1222.77,1223.78,1222.76,1216.18,1235.71,1223.13,1250.86,1269.47,1262.15,1262.15,1262.15,1262.15,744.68,678.36,639.6,573.46,598.97,598.97,598.97,598.97,598.97
|
| 383 |
|
0 |
0 |
0 |
0 |
0%
|
1144.40,1098.50,1049.97,1069.98,1081.26,1078.25,1195.40,1154.62,1181.61,1174.10,1145.55,1137.41,1134.57,1125.81,1110.14,1076.93,1110.49,1118.66,1090.94,1079.71,1021.69,970.82,984.63,974.77,969.39,969.39,969.39,969.39
|
| 384 |
|
0 |
0 |
14万 |
0 |
0%
|
30.992,30.9263,31.1179,30.9856,30.9856,31.4755,31.2466,31.1696,31.0049,28.3635,27.8494,29.2962,29.6606,29.7477,30.093,30.1017,30.1017,27.1475,24.738,29.422,29.6774,12.6254,40.4445,33.676,32.937,9.3161,9.3161,18.0395
|
| 385 |
|
0 |
0 |
0 |
0 |
0%
|
159.73,159.73,148.49,151.61,146.31,145.73,138.94,138.36,138.04,138.04,138.04,138.04,101.48,100.86,100.27,100.25,100.92,100.92,100.92,100.92,110.04,112.11,112.02,111.49,112.31,112.31,112.31,112.31
|
| 386 |
|
0 |
0 |
0 |
0 |
0%
|
161.94,145.16,143.23,140.81,139.85,140.86,140.86,140.86,152.08,151.38,151.98,153.3,152.29,152.29,152.29,155.63,154.53,189.59,191.27,193.39,189.4,190.04,190.04,190.04,190.04,184.64,184.64,184.64
|
| 387 |
|
122.88万 |
7834.16 |
157 |
85.73万 |
-2.39%
|
1096.96,1096.42,1105.22,1100.62,1102.75,1098.71,1100.22,1098.64,1097.38,1090.34,1097.74,1125.64,1124.98,1104.55,1122,1124.05,1120.07,1115.46,1082.25,1092.23,1094.2,1113.74,1124.99,1126.07,1124.38,1134.24,1091.83,1096.97
|
| 388 |
|
1,175.14万 |
7834.31 |
1,500 |
17.85万 |
-2.28%
|
1093.56,1094.47,1105.81,1101.88,1101.88,1100.84,1099.2,1095.53,1100.23,1091.66,1096.65,1124.16,1124.89,1105.44,1122.67,1119.58,1119.58,1119.58,1124.62,1120.09,1124.04,1124.04,1124.04,1123.21,1121.85,1132.33,1094.46,1099.41
|
| 389 |
|
0 |
0 |
100万 |
0 |
0%
|
0.794900,0.815000,0.812600,0.812600,1.2661,19.6594,18.6819,20.7728,19.6861,88.3128,125.49,5.1686,3.5884,1.3505,0.8031,0.65,0.6014,0.4782,0.5005,0.5005,0.5005,0.5005,0.2211,0.2211,0.2211,0.2211,0.089502,1251.62
|
| 390 |
|
0 |
0 |
2万 |
0 |
0%
|
32.4532,32.4532,32.4532,22.0718,22.0718,22.0718,22.0718,15.1337,15.1258,15.1258,15.1258,28.4425,28.5448,28.5522,28.4395,28.4241,28.4241,28.4241,28.4241,27.0022,26.9574,26.9574,26.9574,26.9574,29.0561,28.7658,28.748,28.748
|
| 391 |
|
0 |
0 |
67万 |
0 |
0%
|
0.562700,0.550900,0.531400,0.540100,0.537800,0.545000,0.555300,0.558400,0.563000,0.570800,0.572800,0.571800,0.571800,0.605700,0.592300,0.591500,0.581400,0.582900,0.619700,0.610700,0.610700,0.618900,0.613800,0.617000,0.811000,0.811000,0.811000,0.811000
|
| 392 |
|
0 |
0 |
0 |
0 |
0%
|
9.9471,9.9471,9.9616,9.9616,9.9616,9.9615,9.9615,9.9471,9.9471,9.9471,9.9471,9.9471,10.0199,10.0199,10.0199,9.9471,9.9471,9.9471,9.9471,9.9471,9.9471,10.176,10.176,10.176,10.176,9.9694,9.9694,9.9694
|
| 393 |
|
0 |
0 |
0 |
0 |
0%
|
5.11,5.11,5.95,5.02,5.02,5.02,5.02,5,5,4.02,5.93,5.93,5.93,5.93,5.93,5.82,4.02,4.02,4.04,5,5,5,4.2,1.33,1.4,1.4,1.4,1.4
|
| 394 |
|
0 |
0 |
0 |
0 |
0%
|
35.0544,41.2649,41.5803,41.3245,42.1068,42.8654,42.8654,46.8479,47.3791,54.6574,55.308,55.2865,40.2364,40.499,41.2775,40.6972,40.7046,40.7046,40.7046,27.1168,26.1741,26.8108,27.0261,20.7175,20.5881,20.778,20.7737,20.7737
|
| 395 |
|
0 |
0 |
0 |
0 |
0%
|
1.575,1.518,1.577,1.513,1.574,1.565,1.581,1.543,1.52,1.57,1.586,1.621,1.638,1.623,1.63,1.681,1.71,1.776,1.73,1.755,1.796,1.764,1.768,1.793,1.717,1.717,1.717,1.717
|
| 396 |
|
0 |
0 |
0 |
0 |
0%
|
1005.12,1005.12,706.21,706.21,706.21,706.21,706.21,706.21,706.21,706.21,652.22,652.22,652.22,652.22,447.00,447.00,447.00,447.00,100.00,86.0000,101.00,110.00,152.00,153.00,102.00,102.00,102.00,102.00
|
| 397 |
|
0 |
0 |
0 |
0 |
0%
|
586.6,663.21,526.26,445.26,657.51,711.4,670.2,585,632.46,390.72,337.36,568.57,695.75,398.73,494.08,576.31,451.36,444.03,573,354.74,596.91,314.82,584.65,785.9,669.87,669.87,669.87,669.87
|
| 398 |
|
1,272.76万 |
16.8872 |
75万 |
2.16万 |
-38.92%
|
2.36,2.37,2.4,2.37,2.39,2.38,2.39,2.38,2.4,2.36,2.35,2.31,2.34,2.34,2.35,2.39,2.43,2.4,2.39,2.39,2.42,2.46,2.49,2.59,2.59,2.58,2.55,2.34
|
| 399 |
|
0 |
0 |
0 |
0 |
0%
|
6.4027,6.4459,6.4262,6.4262,6.1709,6.4510,6.4559,6.3813,7.0096,6.8951,6.8699,6.8961,6.9980,6.9980,6.3680,6.5469,6.6331,6.6170,6.6205,6.6206,4.6803,4.6750,4.7588,4.6759,4.7587,4.7588,4.7587,4.7587
|
| 400 |
|
0 |
0 |
0 |
0 |
0%
|
24.9735,24.9709,24.9764,24.9718,24.9716,24.9765,24.9766,24.9761,24.9562,24.9479,24.9325,24.9113,24.897,15.0002,15.0001,15.0012,15.0012,15.0012,84.9999,31,31,31,31,31,31,31,31,31
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit