| 3601 |
|
0 |
0 |
240万 |
0 |
0%
|
2.0526,2.0507,2.0606,2.0597,2.0472,2.0179,2.0231,2.0108,2.0096,2.0072,2.0244,2.0081,2.0219,2.0223,2.0092,2.0018,2.0195,2.0195,2.0195,2.0195,1.0000,2.0000,2.0000,2.0195,2.5000,2.5000,2.5000,2.5000
|
| 3602 |
|
0 |
0 |
0 |
0 |
0%
|
0.028764,0.028764,0.028764,0.028764,0.029462,0.029462,0.029462,0.029462,0.029498,0.029498,0.029498,0.029498,0.028896,0.028896,0.028896,0.028896,0.020468,0.020468,0.020468,0.020468,0.019126,0.019126,0.019126,0.019126,0.007027,0.007027,0.007027,0.007027
|
| 3603 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000000001721,0.0000000000002549,0.00000000000006,0.0000000000005001,0.0000000000000601,0.0000000000000477,0.000000000000048,0.0000000000000147,0.0000000000000128,0.0000000000000125,0.0000000000000132,0.0000000000000072,0.0000000000000074,0.0000000000000074,0.0000000000000053,0.0000000000000034,0.0000000000000035,0.0000000000000026,0.0000000000000034,0.0000000000000026,0.0000000000000018,9e-16,8e-16,6e-16,1.6e-17,2e-18,2e-18,2e-18
|
| 3604 |
|
0 |
0 |
0 |
0 |
0%
|
0.0026,0.0026,0.0026,0.0026,0.0008,0.0008,0.0008,0.0008,0.0059,0.0059,0.0059,0.0059,0.0051,0.0051,0.0051,0.0051,0.0021,0.0021,0.0021,0.0021,0.0225,0.0225,0.0225,0.0225,0.0184,0.0184,0.0184,0.0184
|
| 3605 |
|
33.73万 |
0.028773 |
1,172万 |
339.70 |
1.6%
|
0.002187,0.001653,0.001622,0.001663,0.001822,0.001868,0.001766,0.001766,0.001796,0.001903,0.001903,0.001932,0.003377,0.003735,0.003672,0.003725,0.003801,0.003683,0.003726,0.003652,0.003648,0.003937,0.003962,0.00399,0.003949,0.003902,0.003902,0.003902
|
| 3606 |
|
0 |
0.003579 |
0 |
673.89 |
-0.04%
|
0.00045625,0.00045901,0.00045843,0.00046476,0.00046499,0.00046457,0.00046637,0.00046782,0.00047496,0.00047758,0.00047506,0.00047321,0.00047722,0.00047257,0.00047385,0.00047385,0.00048285,0.00047341,0.00047728,0.00047723,0.00047439,0.00048736,0.00049213,0.00049229,0.00049925,0.00049489,0.00049591,0.00050324
|
| 3607 |
|
0 |
0.023796 |
0 |
3.49万 |
0.76%
|
0.002552,0.00268,0.002679,0.002687,0.002707,0.002712,0.002732,0.002732,0.002845,0.002902,0.002885,0.00292,0.002921,0.00292,0.002892,0.002892,0.00294,0.002816,0.002947,0.003079,0.002964,0.003227,0.003261,0.003249,0.003292,0.003319,0.003317,0.003317
|
| 3608 |
|
1.68亿 |
18.9694 |
887万 |
151.21万 |
25.89%
|
1.343,1.339,1.405,1.409,1.397,1.403,1.468,1.424,1.429,1.513,1.648,1.661,1.668,1.64,1.628,1.704,1.732,1.618,1.611,1.619,1.561,1.935,2.056,2.161,2.126,2.349,2.53,2.75
|
| 3609 |
|
0 |
0 |
0 |
0 |
0%
|
0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0042000,0.0041000,0.0041000,0.0041000,0.0043000,0.0042000,0.0042000,0.0042000,0.0043000,0.0043000,0.0043000,0.0043000,0.0041000,0.0041000,0.0041000,0.0041000
|
| 3610 |
|
0 |
0.074587 |
0 |
70.88万 |
-7.8%
|
0.00903,0.00903,0.00882,0.00883,0.00904,0.00884,0.00904,0.00938,0.0099,0.00997,0.01002,0.00999,0.01047,0.01012,0.01035,0.00959,0.01007,0.0102,0.01061,0.01072,0.01075,0.01068,0.01071,0.0109,0.01128,0.01124,0.01059,0.01094
|
| 3611 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000018818,0.0000000018818,0.0000000018818,0.0000000018818,1.1181,1.1181,1.1181,1.0887,1.0887,1.0887,1.2076,3.5864,2.0315,2.0315,2.0315,1.9815,1.4605,0.9934,0.4774,0.9711,1.1964,1.3322,1.3322,0.8156,0.1246,0.103,0.077122,0.056438
|
| 3612 |
|
0 |
0 |
450万 |
0 |
0%
|
0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.001631,0.00163,0.00163,0.00163,0.00163,0.001631,0.001631,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599,0.001599
|
| 3613 |
|
0 |
0 |
0 |
0 |
0%
|
0.0018100,0.0018400,0.0017800,0.0018700,0.0018100,0.0017800,0.0017900,0.0018600,0.0018100,0.0018400,0.0017400,0.0017700,0.0018600,0.0017400,0.0017700,0.0018800,0.0018700,0.0018500,0.0017600,0.0018400,0.0017400,0.0017800,0.0017800,0.0017400,0.0018700,0.0017800,0.0017800,0.0017800
|
| 3614 |
|
0 |
0 |
0 |
0 |
0%
|
1.0004,0.990100,0.990100,0.990100,0.990100,1.1588,1.1625,1.1432,1.1514,1.2228,1.2153,1.2048,1.3716,1.3716,1.3575,1.3667,1.3737,1.3737,1.3737,1.3737,1.1093,1.0999,1.0858,1.0795,1.1035,1.1035,1.1035,1.1035
|
| 3615 |
|
7.37万 |
0.007989 |
922万 |
36.90万 |
20.8%
|
0.00091944,0.00092612,0.00092108,0.00093405,0.00092208,0.00092611,0.00092712,0.00092838,0.00093227,0.00092561,0.00092492,0.0009367,0.00093314,0.00092543,0.00092794,0.00092764,0.00092474,0.00092647,0.00092256,0.0009192,0.0009182,0.00093116,0.00091625,0.0009222,0.00092918,0.00093439,0.001115,0.00113
|
| 3616 |
|
0 |
0 |
420,000.00万亿 |
0 |
0%
|
0.05661,0.05661,0.055884,0.054581,0.054577,0.052294,0.052512,0.052513,0.052341,0.052317,0.048683,0.04865,0.048737,0.042182,0.042178,0.042156,0.027789,0.027793,0.027797,0.027742,0.027742,0.027742,0.027742,0.0283,0.02602,0.02602,0.02602,0.02602
|
| 3617 |
|
0 |
0 |
0 |
0 |
0%
|
0.775,0.6084,0.5865,0.6539,0.5444,0.2482,0.3633,0.3688,0.2951,0.2455,0.129,0.3002,0.2648,0.2356,0.094502,0.141,0.097902,0.1016,0.080989,0.066173,0.094466,0.095245,0.084469,0.086,0.085728,0.081005,0.081031,0.081464
|
| 3618 |
|
0 |
0 |
0 |
0 |
0%
|
0.101700,0.103100,0.100800,0.103000,0.105900,0.105600,0.105700,0.091526,0.089963,0.089824,0.090655,0.090109,0.091719,0.090155,0.091732,0.087274,0.078024,0.078538,0.079614,0.080278,0.079383,0.078805,0.077805,0.078273,0.055797,0.056120,0.056968,0.055937
|
| 3619 |
|
1,271.90万 |
0.820454 |
1,550万 |
78.15万 |
-2.72%
|
0.1133,0.1153,0.1121,0.1112,0.1127,0.1141,0.1144,0.1151,0.1199,0.1199,0.1211,0.1207,0.1224,0.1206,0.1204,0.121,0.1222,0.112,0.1147,0.1126,0.1138,0.1157,0.1176,0.1168,0.1176,0.1184,0.1193,0.1185
|
| 3620 |
|
0 |
0.01803 |
0 |
7.44万 |
1.13%
|
0.002343,0.002355,0.002363,0.002363,0.002382,0.002381,0.002408,0.002422,0.002422,0.002422,0.002423,0.002422,0.002422,0.002422,0.002422,0.002381,0.002379,0.002352,0.002393,0.002393,0.002392,0.00244,0.00244,0.002436,0.002486,0.002467,0.002513,0.002514
|
| 3621 |
|
0 |
0 |
200万 |
0 |
0%
|
0.00004255,0.00004227,0.00004222,0.00004222,0.00004322,0.00004283,0.00004283,0.00004283,0.00004283,0.00006155,0.00006199,0.00006176,0.00006272,0.0000629,0.0000629,0.0000629,0.0000629,0.000115,0.000113,0.000114,0.000111,0.000113,0.000113,0.000113,0.000114,0.000114,0.000114,0.000114
|
| 3622 |
|
0 |
0 |
0 |
0 |
0%
|
0.002906,0.002679,0.00053345,0.00029074,0.00042373,0.00055316,0.00071072,0.00055298,0.00063405,0.00058121,0.00045753,0.00042419,0.0004352,0.00033135,0.00015249,0.00016163,0.00012199,0.00012555,0.00012742,0.00010086,0.00008451,0.00008451,0.00008451,0.00008451,0.000389,0.000389,0.000389,0.000389
|
| 3623 |
|
0 |
0 |
1,148万 |
0 |
0%
|
0.0204,0.0202,0.0199,0.0201,0.0200,0.0203,0.0177,0.0182,0.0233,0.0232,0.0232,0.0233,0.0227,0.0195,0.0195,0.0196,0.0196,0.0195,0.0198,0.0224,0.0215,0.0215,0.0214,0.0214,0.0182,0.0181,0.0181,0.0181
|
| 3624 |
|
0 |
0 |
100万 |
0 |
0%
|
2.8709,2.8668,2.8538,2.8536,2.8536,2.8536,2.8536,1.5135,1.5218,1.4552,1.4552,1.4552,1.4552,1.726,1.7341,1.7142,1.59,1.59,1.59,0.2366,0.1211,0.076462,0.065746,0.07276,0.2958,0.3274,0.1768,0.1549
|
| 3625 |
|
0 |
0 |
0 |
0 |
0%
|
0.0103,0.0102,0.0101,0.0102,0.0102,0.0101,0.01,0.0099,0.0103,0.0101,0.01,0.0102,0.0102,0.0102,0.01,0.01,0.0103,0.0101,0.0103,0.01,0.01,0.0103,0.0102,0.0101,0.01,0.01,0.01,0.01
|
| 3626 |
|
0 |
2.9426 |
0 |
1.80万 |
0.47%
|
0.3728,0.3728,0.3795,0.3923,0.4047,0.4037,0.397,0.3933,0.3851,0.3721,0.3718,0.3774,0.3752,0.3685,0.3643,0.3552,0.3568,0.359,0.3618,0.3719,0.3812,0.3865,0.3831,0.3866,0.3831,0.3963,0.4078,0.4017
|
| 3627 |
|
0 |
0 |
199万 |
0 |
0%
|
0.0020100,0.0019830,0.0019500,0.0020270,0.0022630,0.00013904,0.00015282,0.00018967,0.00016977,0.00021599,0.00020005,0.00024269,0.00023272,0.00020909,0.00023271,0.00020182,0.00023565,0.00022804,0.00021388,0.00020346,0.00020609,0.00019000,0.00019000,0.00018000,0.00020200,0.00028000,0.00070000,0.00070000
|
| 3628 |
|
1,118.16 |
0.00000882 |
1亿 |
6.83万 |
-1.6%
|
0.0000009272,0.00000105,0.00000111,0.00000108,0.00000107,0.00000109,0.0000009917,0.00000103,0.0000009516,0.0000009411,0.00000112,0.00000111,0.00000103,0.00000102,0.00000101,0.0000009956,0.00000104,0.00000108,0.00000107,0.00000102,0.000001,0.0000009755,0.00000121,0.00000128,0.00000121,0.00000116,0.00000119,0.00000123
|
| 3629 |
|
0 |
0 |
13万 |
0 |
0%
|
0.00001072,0.00000963,0.0000096,0.0000096,0.0000096,0.0000096,0.00000956,0.00000955,0.00000957,0.00000957,0.00000957,0.00000919,0.00000919,0.00000919,0.00000906,0.00000908,0.00000908,0.00000908,0.00000908,0.00000881,0.00000888,0.00000887,0.00000887,0.00000887,0.00000921,0.00000921,0.00000921,0.00000921
|
| 3630 |
|
0 |
0 |
0 |
0 |
0%
|
0.000884,0.000949,0.00102,0.001031,0.001368,0.00191,0.002125,0.002103,0.002019,0.002079,0.002124,0.001769,0.001592,0.001406,0.001447,0.001296,0.001261,0.00116,0.001066,0.001138,0.001005,0.000734,0.000692,0.000751,0.000786,0.000786,0.000786,0.000786
|
| 3631 |
|
802.68万 |
1.7033 |
471万 |
251.66万 |
-5.53%
|
0.1866,0.1907,0.1919,0.2049,0.1981,0.1948,0.2096,0.2149,0.2162,0.2181,0.2204,0.2206,0.2145,0.212,0.2378,0.2234,0.2254,0.2132,0.231,0.2229,0.2205,0.2316,0.2355,0.2499,0.2489,0.2494,0.2495,0.2457
|
| 3632 |
|
0 |
0 |
0 |
0 |
0%
|
0.881600,0.907000,0.959000,0.992600,0.982600,0.980800,0.964600,0.961200,0.931500,0.920100,0.927000,0.909000,0.826600,0.826400,0.832000,0.831000,0.834700,0.835700,0.689600,0.697300,0.657700,0.638200,0.642300,0.638700,0.582000,0.582000,0.582000,0.582000
|
| 3633 |
|
0 |
0 |
0 |
0 |
0%
|
0.05136,0.05244,0.047,0.04002,0.04399,0.0434,0.056,0.03347,0.03199,0.03805,0.03721,0.03776,0.03617,0.037,0.04147,0.03501,0.03197,0.0269,0.02466,0.02467,0.02074,0.02467,0.0104,0.01272,0.01272,0.01272,0.01272,0.01272
|
| 3634 |
|
0 |
1.3763 |
0 |
43.57万 |
0.1%
|
0.1915,0.192,0.1917,0.1918,0.1919,0.1917,0.1918,0.1916,0.1915,0.1915,0.1917,0.1914,0.1915,0.1913,0.1917,0.1917,0.1915,0.1916,0.1914,0.1915,0.1916,0.1918,0.1915,0.1917,0.1918,0.1917,0.1915,0.1917
|
| 3635 |
|
0 |
0 |
0 |
0 |
0%
|
0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0003,0.0003,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003
|
| 3636 |
|
0 |
0 |
0 |
0 |
0%
|
1.5385,1.5385,1.5385,1.5385,1.5329,1.5329,1.5329,1.5662,1.5662,1.5662,1.5662,1.562,1.562,1.562,1.562,2.0812,2.0812,2.0805,2.0805,2.0805,2.0805,2.0805,2.0716,2.0716,2.0716,2.0734,0.0001,0.0001
|
| 3637 |
|
0 |
0 |
0 |
0 |
0%
|
0.077779,0.076531,0.079,0.089,0.079599,0.079598,0.095379,0.089394,0.081755,0.069585,0.029499,0.030112,0.035462,0.028056,0.02922,0.0269,0.025741,0.022127,0.026963,0.022408,0.025671,0.023353,0.02403,0.018855,0.018855,0.018855,0.018855,0.018855
|
| 3638 |
|
325.13亿 |
5.1164 |
64亿 |
102.45亿 |
-10.44%
|
0.603,0.6352,0.624,0.6291,0.6175,0.6139,0.665,0.6454,0.7062,0.7563,0.7586,0.7624,0.7502,0.7547,0.7832,0.8332,0.8463,0.7943,0.7979,0.7853,0.8199,0.8085,0.8062,0.7933,0.7949,0.7695,0.7601,0.7385
|
| 3639 |
|
0 |
0 |
2,302万 |
0 |
0%
|
0.012,0.025,0.015,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.1997,0.1997
|
| 3640 |
|
0 |
0 |
0 |
0 |
0%
|
0.2311,0.2311,0.2311,0.2299,0.2299,0.2171,0.2171,0.194,0.1765,0.1765,0.1765,0.1893,0.1757,0.1757,0.1789,0.1789,0.1789,0.2212,0.2212,0.2212,0.2212,0.209,0.209,0.209,0.1797,0.1797,0.1797,0.224
|
| 3641 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 3642 |
|
0 |
0 |
5,000万 |
0 |
0%
|
0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200
|
| 3643 |
|
0 |
0 |
0 |
0 |
0%
|
0.261300,0.240700,0.240700,0.299900,0.299900,0.299900,0.191900,0.191900,0.191900,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.151300,0.151300,0.151300,0.199900,0.199900,0.199900,0.150200,0.150200,0.150200,0.122200,0.122200,0.100000
|
| 3644 |
|
1.94亿 |
1.2314 |
2亿 |
2,837.66万 |
-5.66%
|
0.1732,0.1762,0.1738,0.1758,0.177,0.1779,0.1826,0.1842,0.1851,0.1865,0.1868,0.187,0.1853,0.1808,0.1823,0.1807,0.1819,0.1749,0.1782,0.173,0.1736,0.179,0.1796,0.1788,0.1812,0.1804,0.1809,0.1795
|
| 3645 |
|
62.41亿 |
2.2261 |
28亿 |
188.14万 |
-4.05%
|
0.2978,0.2971,0.2853,0.2897,0.2981,0.308,0.305,0.3006,0.2829,0.2999,0.2873,0.2979,0.3049,0.3011,0.3153,0.3089,0.317,0.3199,0.312,0.3145,0.3191,0.3064,0.3031,0.3025,0.316,0.3213,0.325,0.3282
|
| 3646 |
|
0 |
0 |
936万 |
0 |
0%
|
0.006064,0.006064,0.006064,0.006064,0.006325,0.006402,0.006504,0.006527,0.006546,0.006546,0.006546,0.006546,0.006216,0.006234,0.006258,0.006297,0.006297,0.006297,0.006297,0.007315,0.007674,0.007656,0.007621,0.007505,0.007547,0.007547,0.007547,0.007547
|
| 3647 |
|
121.50亿 |
5.0941 |
24亿 |
12.05亿 |
-4.09%
|
0.6579,0.6795,0.6816,0.6825,0.6881,0.688,0.7015,0.7037,0.7061,0.7197,0.7202,0.7262,0.7186,0.7047,0.7175,0.7196,0.7381,0.6936,0.7037,0.6935,0.7007,0.7237,0.7227,0.724,0.7404,0.7363,0.7458,0.7516
|
| 3648 |
|
0 |
0.003242 |
0 |
2.81万 |
1.35%
|
0.000441,0.000451,0.000451,0.000447,0.00044,0.00045,0.000419,0.000455,0.000424,0.000425,0.000427,0.000439,0.000445,0.000443,0.000443,0.000462,0.000462,0.000451,0.000465,0.000452,0.000448,0.000447,0.000447,0.000436,0.000446,0.000448,0.000449,0.000452
|
| 3649 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.00000000000146,0.000000000001,0.00000000000101,0.00000000000095,0.00000000000089,0.00000000000066,0.0000000000007,0.00000000000065,0.00000000000063,0.0000000000007,0.00000000000072,0.00000000000072,0.00000000000034,0.00000000000018,0.00000000000017,0.00000000000014,0.00000000000015,0.0000000000001,0.00000000000013,0.00000000000013,0.00000000000011,0.00000000000005,0.00000000000006,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007,0.00000000000007
|
| 3650 |
|
0 |
0.016868 |
0 |
320.74 |
3.57%
|
0.002199,0.002199,0.002199,0.002215,0.002215,0.002215,0.002215,0.002217,0.002217,0.002217,0.002217,0.002239,0.002239,0.002239,0.002239,0.002248,0.002248,0.002249,0.002261,0.002261,0.002261,0.002261,0.002274,0.002274,0.002274,0.002335,0.002352,0.002352
|
| 3651 |
|
0 |
0 |
0 |
0 |
0%
|
3.2779,3.2655,3.446,3.4518,3.4487,3.4488,3.451,3.4455,3.4424,3.4522,3.4459,3.4477,3.4374,3.4374,3.4374,3.4456,3.448,3.442,3.4426,3.4469,3.4287,3.4224,3.4087,3.413,3.4041,3.4041,3.4041,3.4041
|
| 3652 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.0066000,0.0057000,0.0045000,0.0045000,0.0044000,0.0053000,0.0056000,0.0056000,0.0053000,0.0029000,0.0029000,0.0029000,0.0022000,0.0012000,0.0032000,0.0032000,0.0022000,0.0027000,0.0027000,0.0027000,0.0025000,0.0019000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0016000
|
| 3653 |
|
110.16万 |
0.232323 |
474万 |
656.71万 |
-5.38%
|
0.0297,0.031726,0.030153,0.030759,0.030037,0.030245,0.031436,0.033056,0.033536,0.034629,0.034998,0.034645,0.0344,0.033916,0.034792,0.034384,0.034986,0.034495,0.034608,0.033411,0.034214,0.034905,0.035593,0.035546,0.033976,0.034502,0.033806,0.032703
|
| 3654 |
|
0 |
0 |
57万 |
0 |
0%
|
0.002719,0.002599,0.00262,0.00262,0.00262,0.002656,0.002656,0.002656,0.002656,0.002833,0.002833,0.002833,0.002833,0.002838,0.002838,0.002838,0.002838,0.001953,0.001953,0.001953,0.001953,0.00213,0.00213,0.00213,0.00144,0.00144,0.00144,0.00144
|
| 3655 |
|
0 |
0 |
5,741万 |
0 |
0%
|
0.1062,0.1130,0.1240,0.1204,0.1156,0.1123,0.1010,0.1052,0.1023,0.1018,0.0884,0.0996,0.0994,0.0749,0.0930,0.1085,0.1082,0.1003,0.0874,0.0927,0.0921,0.1259,0.1374,0.1312,0.1298,0.2767,0.2767,0.2767
|
| 3656 |
|
0 |
0.018812 |
0 |
1.51万 |
-0.15%
|
0.002515,0.002525,0.002525,0.002537,0.00254,0.002541,0.002547,0.00255,0.002564,0.002577,0.002563,0.002561,0.002572,0.002558,0.002553,0.002571,0.002585,0.002556,0.002571,0.002569,0.002575,0.002591,0.002599,0.002605,0.002627,0.002612,0.002612,0.00263
|
| 3657 |
|
0 |
0 |
11亿 |
0 |
0%
|
0.00003309,0.00003309,0.00004758,0.00002891,0.00002891,0.00002891,0.00002885,0.00003156,0.00003156,0.00003156,0.00003156,0.00003225,0.00003196,0.00003196,0.00003196,0.00003208,0.00003207,0.00003207,0.00003207,0.00001307,0.00002522,0.00002522,0.00002524,0.00002513,0.00002466,0.00002466,0.00002466,0.00002466
|
| 3658 |
|
38.24亿 |
6.9566 |
5亿 |
4.10万 |
-4.0%
|
0.9853,0.9864,0.9864,0.9864,0.9766,0.9816,0.9816,0.9816,1.0123,0.9817,0.9817,0.9998,0.9839,0.9817,1.0012,1.0007,1.0036,1.0036,1.0036,0.9736,0.9728,0.9797,0.9801,1.0147,1.0554,0.998,0.9878,0.997
|
| 3659 |
|
0 |
0.083193 |
0 |
231.04万 |
0%
|
0.0116,0.0118,0.0117,0.0116,0.0116,0.0117,0.0116,0.0116,0.0117,0.0117,0.0116,0.0117,0.0116,0.0117,0.0116,0.0117,0.0117,0.0117,0.0116,0.0116,0.0117,0.0116,0.0117,0.0116,0.0117,0.0117,0.0116,0.0116
|
| 3660 |
|
0 |
0 |
3,380万 |
0 |
0%
|
0.0015660,0.001568,0.002009,0.002009,0.002007,0.002007,0.001568,0.001568,0.001568,0.001568,0.001568,0.001568,0.00157,0.001571,0.001571,0.001573,0.001573,0.001573,0.001573,0.001576,0.001576,0.001567,0.001567,0.001567,0.00157,0.00157,0.00157,0.00157
|
| 3661 |
|
1.31万 |
0.009345 |
140万 |
0.71718 |
1.01%
|
0.001218,0.001225,0.001225,0.001225,0.001233,0.001238,0.00124,0.00124,0.001247,0.001258,0.001268,0.00126,0.001254,0.001255,0.001253,0.001253,0.001246,0.00124,0.001243,0.001243,0.001222,0.001245,0.001291,0.001292,0.00129,0.001303,0.001301,0.001303
|
| 3662 |
|
0 |
0 |
8,886万 |
0 |
0%
|
0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.010099,0.010099,0.010099,0.0054,0.0054,0.0054,0.013333,0.013333,0.013333,0.013333,0.014922,0.014922,0.005939,0.005939,0.005216,0.005216
|
| 3663 |
|
0 |
0.066518 |
0 |
0.040879 |
0%
|
0.009308,0.009308,0.009308,0.009308,0.008187,0.008281,0.008281,0.008281,0.008281,0.00844,0.00844,0.00838,0.00838,0.008585,0.008585,0.008597,0.008597,0.008597,0.008597,0.008864,0.0088,0.0088,0.0088,0.0088,0.009275,0.009275,0.009275,0.009275
|
| 3664 |
|
0 |
0 |
100万 |
0 |
0%
|
0.0000216,0.000022,0.000028,0.0000247,0.0000232,0.0000243,0.000022,0.0000216,0.0000203,0.000018,0.0000196,0.0000197,0.0000209,0.0000197,0.0000193,0.000021,0.0000131,0.0000131,0.0000147,0.000014,0.0000128,0.0000126,0.0000116,0.0000144,0.0000103,0.0000103,0.0000103,0.0000103
|
| 3665 |
|
221.29亿 |
22.1286 |
10亿 |
4,042.27万 |
-0.69%
|
3.1186,3.1254,3.134,3.1239,3.1057,3.1058,3.1267,3.1036,3.0995,3.1024,3.1037,3.1206,3.1083,3.1178,3.1366,3.1334,3.1308,3.1186,3.1252,3.123,3.1028,3.1036,3.1256,3.0994,3.1016,3.1051,3.1287,3.095
|
| 3666 |
|
0 |
0 |
0 |
0 |
0%
|
0.0422,0.0423,0.0412,0.0417,0.0419,0.0424,0.0417,0.0427,0.0423,0.0437,0.0418,0.043,0.0407,0.0428,0.0419,0.0421,0.0432,0.0427,0.0438,0.0414,0.0434,0.0412,0.043,0.0415,0.0443,0.0407,0.0435,0.0409
|
| 3667 |
|
1.38亿 |
0.414587 |
3亿 |
5,838.66万 |
-5.51%
|
0.05952,0.062162,0.064059,0.063859,0.061983,0.06435,0.063511,0.062389,0.063291,0.063728,0.063385,0.063531,0.062885,0.060872,0.061527,0.061282,0.062303,0.059827,0.059689,0.058421,0.058825,0.060311,0.060106,0.060566,0.06127,0.060936,0.060517,0.060511
|
| 3668 |
|
9.24亿 |
4.3992 |
2亿 |
1.91亿 |
-5.41%
|
0.6047,0.6157,0.6121,0.6214,0.6235,0.6221,0.6285,0.6339,0.6413,0.649,0.6451,0.6516,0.6448,0.6324,0.6426,0.634,0.643,0.6169,0.6218,0.6111,0.6113,0.6344,0.6328,0.6388,0.647,0.6431,0.6431,0.6401
|
| 3669 |
|
0 |
0.018919 |
0 |
10.48万 |
6.5%
|
0.001957,0.001956,0.001956,0.001915,0.001958,0.001958,0.001971,0.001971,0.001971,0.001971,0.00197,0.001971,0.001972,0.001971,0.001972,0.001972,0.001972,0.001945,0.001907,0.001951,0.001951,0.002167,0.002257,0.002287,0.002479,0.002708,0.002708,0.002892
|
| 3670 |
|
0 |
0 |
0 |
0 |
0%
|
0.0058160,0.0058420,0.0060430,0.0060350,0.0059970,0.0059970,0.0060150,0.0060150,0.0063230,0.0062440,0.0063700,0.0064740,0.0064740,0.0058940,0.0057430,0.0057800,0.0058180,0.00004031,0.00010467,0.00012459,0.00012647,0.00012591,0.00012530,0.00028867,0.00029302,0.00029006,0.00028957,0.00029025
|
| 3671 |
|
6.70亿 |
1.5635 |
4亿 |
1,664.45万 |
-5.05%
|
0.2146,0.2151,0.2199,0.218,0.2216,0.2215,0.2216,0.2238,0.2247,0.2268,0.2288,0.2288,0.2267,0.2229,0.2243,0.2233,0.2263,0.2183,0.2242,0.2182,0.2192,0.2255,0.2272,0.2274,0.2295,0.2284,0.2291,0.228
|
| 3672 |
|
0 |
0 |
0 |
0 |
0%
|
0.007593,0.007593,0.0076,0.007593,0.007598,0.007589,0.007602,0.007595,0.007588,0.007609,0.007582,0.007611,0.007606,0.007592,0.007601,0.007598,0.007597,0.007601,0.007594,0.007589,0.007596,0.007589,0.007608,0.007587,0.0076,0.0076,0.0076,0.0076
|
| 3673 |
|
1.72亿 |
0.443597 |
4亿 |
4,960.36万 |
-5.7%
|
0.057223,0.058536,0.057953,0.059305,0.059599,0.05959,0.061118,0.061029,0.06232,0.0635,0.063478,0.064283,0.063441,0.062342,0.063461,0.063133,0.064717,0.061381,0.062525,0.061343,0.061947,0.064644,0.064466,0.064974,0.065652,0.065008,0.065598,0.065081
|
| 3674 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000489,0.000486,0.000484,0.000489,0.00042,0.00042,0.00042,0.00042,0.00042,0.00042,0.000498,0.0037,0.004599,0.0136,0.007899,0.003896,0.004155,0.004388,0.004999,0.003899,0.003085,0.003198,0.00269,0.0034,0.004299,0.004299,0.004299,0.004299
|
| 3675 |
|
5.55亿 |
1.6015 |
3亿 |
2,542.37万 |
-4.61%
|
0.2166,0.2239,0.2196,0.2234,0.2212,0.2206,0.2262,0.229,0.2338,0.237,0.2367,0.2383,0.2353,0.231,0.2372,0.2346,0.2372,0.2249,0.2267,0.2185,0.2213,0.2279,0.2295,0.2285,0.2336,0.2331,0.2359,0.2381
|
| 3676 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.00000163,0.00000165,0.00000154,0.0000018,0.00000175,0.00000197,0.00000175,0.00000175,0.00000166,0.0000016,0.0000015,0.00000156,0.00000142,0.00000142,0.00000137,0.00000135,0.00000135,0.00000135,0.00000134,0.00000132,0.00000132,0.00000132,0.00000132,0.00000114,0.00000126,0.00000115,0.00000115,0.00000117
|
| 3677 |
|
0 |
0.074666 |
0 |
90.79万 |
-2.62%
|
0.010536,0.010493,0.010335,0.010321,0.010386,0.010456,0.010436,0.010314,0.010369,0.010472,0.010626,0.010543,0.010782,0.01054,0.010689,0.010569,0.010558,0.010537,0.01053,0.010429,0.010468,0.010545,0.010562,0.010644,0.010643,0.010676,0.010559,0.010535
|
| 3678 |
|
0 |
0 |
0 |
0 |
0%
|
0.00456,0.00444,0.00403,0.00429,0.00402,0.00403,0.00377,0.00388,0.00387,0.00371,0.00374,0.00376,0.00368,0.00362,0.00369,0.00388,0.00392,0.00402,0.0039,0.0128,0.01041,0.01335,0.01139,0.01216,0.01251,0.01032,0.00893,0.00927
|
| 3679 |
|
2.32亿 |
2.967 |
7,810万 |
1.61亿 |
-6.0%
|
0.3806,0.3808,0.38,0.3831,0.3844,0.3817,0.3914,0.3939,0.4031,0.4166,0.4105,0.4036,0.3978,0.3904,0.3931,0.3915,0.404,0.3684,0.3831,0.369,0.3692,0.3909,0.4332,0.4356,0.4415,0.4385,0.4403,0.4524
|
| 3680 |
|
0 |
0 |
0 |
0 |
0%
|
0.019930,0.019900,0.019910,0.019790,0.019840,0.019840,0.019710,0.019830,0.019820,0.019880,0.019840,0.019760,0.019720,0.019750,0.019910,0.019860,0.019710,0.019880,0.019820,0.019810,0.019780,0.019810,0.019900,0.019740,0.019800,0.019800,0.019800,0.019800
|
| 3681 |
|
0 |
0 |
0 |
0 |
0%
|
0.1195,0.1195,0.1137,0.1074,0.109,0.109,0.109,0.1081,0.1174,0.1019,0.1053,0.1002,0.099912,0.1011,0.1023,0.1018,0.1019,0.1061,0.1049,0.099396,0.099954,0.098422,0.096834,0.097493,0.09854,0.098173,0.098188,0.098188
|
| 3682 |
|
0 |
0 |
6,001万 |
0 |
0%
|
0.475500,0.475500,0.475500,0.489000,0.489200,0.489400,0.489400,0.489400,0.489400,0.489500,0.489500,0.489500,0.489500,0.489500,0.489700,0.489800,0.489800,0.489800,0.494800,0.494800,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000
|
| 3683 |
|
0 |
0 |
0 |
0 |
0%
|
0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051318,0.045,0.045,0.045,0.045,0.055957,0.055957,0.03,0.010321,0.010321,0.010321,0.010321,0.010252,0.010252,0.010252,0.010252,0.089895
|
| 3684 |
|
10.67亿 |
6.3148 |
2亿 |
1.57亿 |
-7.03%
|
0.9031,0.9285,0.9165,0.9293,0.9302,0.9274,0.9433,0.9419,0.9573,0.9649,0.9634,0.9658,0.9528,0.9389,0.9469,0.9403,0.9495,0.9144,0.9184,0.898,0.8995,0.9289,0.9324,0.9297,0.9477,0.9336,0.9328,0.9197
|
| 3685 |
|
0 |
0 |
900万 |
0 |
0%
|
0.0017000,0.0017000,0.0017000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0016000,0.0016000,0.0016000,0.0016000,0.0017000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000
|
| 3686 |
|
0 |
0 |
2,917万 |
0 |
0%
|
0.317,0.3126,0.3207,0.3164,0.3195,0.3268,0.3188,0.3243,0.3251,0.325,0.3339,0.3337,0.3359,0.3359,0.3256,0.3256,0.3256,0.3195,0.2585,0.2585,0.3025,0.3025,0.2959,0.3141,0.3141,0.1448,0.1448,0.1448
|
| 3687 |
|
0 |
0 |
100万 |
0 |
0%
|
1.0016,0.9409,0.9453,0.9425,0.9425,0.9425,0.9425,0.9668,0.9628,1.0057,1.009,1.0033,0.9693,0.9858,0.9769,0.9836,0.9663,1.0085,1.1563,1.1553,1.1553,1.1553,1.1553,0.1294,0.1309,0.1313,0.1313,0.1313
|
| 3688 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007
|
| 3689 |
|
0 |
0.000777 |
0 |
0.788181 |
0.04%
|
0.00009424,0.00009425,0.00009403,0.00009404,0.00009407,0.00009509,0.00009583,0.0000959,0.00009846,0.00009972,0.00009972,0.00010128,0.00010106,0.000101,0.00010115,0.00010115,0.00010115,0.00010293,0.00010266,0.00010266,0.00010145,0.0001018,0.0001034,0.0001064,0.00010836,0.00010836,0.00010834,0.00010827
|
| 3690 |
|
0 |
0 |
0 |
0 |
0%
|
0.0432,0.0432,0.0432,0.111,0.092,0.065,0.065,0.065,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0623,0.0321,0.0321,0.0382,0.1249,0.1243,0.1243,0.1243,0.0501,0.0479,0.0479,0.0482,0.0482
|
| 3691 |
|
0 |
0 |
0 |
0 |
0%
|
0.4208,0.4186,0.4183,0.4183,0.4183,0.4055,0.4003,0.4003,0.397,0.4021,0.4021,0.4021,0.4007,0.4007,0.4007,0.6005,1.0823,1.1939,1.2174,2.4393,2.9315,2.8238,2.8238,1.2467,1.1312,1.1312,1.1312,1.1312
|
| 3692 |
|
0 |
0 |
155万 |
0 |
0%
|
0.000915,0.000459,0.000459,0.000466,0.000465,0.00047,0.00047,0.000455,0.000455,0.000455,0.000906,0.000872,0.000432,0.000432,0.000436,0.000436,0.000852,0.000852,0.000852,0.000852,0.000414,0.000414,0.000414,0.000414,0.000404,0.000404,0.000404,0.000404
|
| 3693 |
|
0 |
0 |
0 |
0 |
0%
|
2.9500,2.9500,2.9000,2.9000,2.9000,2.8000,0.390000,0.390000,0.390000,0.390000,0.098000,0.098000,0.098210,0.098210,0.098210,0.098210,2.9400,2.9400,2.9400,2.9400,2.9000,2.9000,2.9000,2.9000,1.0000,1.0000,1.0000,1.0000
|
| 3694 |
|
0 |
0 |
0 |
0 |
0%
|
0.013338,0.013686,0.013589,0.013589,0.013589,0.013589,0.039175,0.039175,0.039175,0.039175,0.038763,0.038763,0.038763,0.038763,0.01372,0.01372,0.01372,0.01372,0.037487,0.012583,0.012583,0.012583,0.012935,0.038277,0.011359,0.011359,0.011359,0.011592
|
| 3695 |
|
0 |
0 |
0 |
0 |
0%
|
0.315,0.3141,0.3091,0.3129,0.3144,0.3149,0.3174,0.3165,0.3165,0.3175,0.3163,0.3186,0.3132,0.3199,0.3179,0.3136,0.314,0.3152,0.3144,0.3152,0.3145,0.3145,0.3127,0.3133,0.3177,0.3177,0.3177,0.3177
|
| 3696 |
|
0 |
0 |
32万 |
0 |
0%
|
0.1938,0.1949,0.1887,0.2302,0.2235,0.2135,0.2102,0.1723,0.1731,0.1804,0.1721,0.1882,0.1674,0.1668,0.1577,0.1976,0.1286,0.1278,0.118,0.1119,0.1105,0.1113,0.1148,0.1178,0.1146,0.1012,0.1072,0.1068
|
| 3697 |
|
0 |
0 |
0 |
0 |
0%
|
0.031999,0.032005,0.032148,0.032148,0.029858,0.029367,0.02939,0.029469,0.029512,0.021574,0.044252,0.043933,0.043374,0.043661,0.046598,0.046171,0.046268,0.046313,0.039996,0.039768,0.039597,0.039518,0.049016,0.049859,0.050034,0.050162,0.049806,0.048865
|
| 3698 |
|
0 |
0 |
0 |
0 |
0%
|
0.0579,0.0579,0.0591,0.0598,0.0581,0.0601,0.0569,0.0615,0.0722,0.0642,0.065,0.0736,0.0795,0.0926,0.0852,0.0886,0.0814,0.0853,0.0749,0.08,0.0732,0.0646,0.0615,0.0593,0.0595,0.0595,0.0583,0.062
|
| 3699 |
|
0 |
0.020224 |
0 |
46.80万 |
-0.95%
|
0.002848,0.00289,0.002785,0.002762,0.002748,0.00282,0.00284,0.002871,0.002706,0.00267,0.002926,0.003065,0.003019,0.002932,0.002765,0.002907,0.002911,0.002935,0.002903,0.002855,0.00299,0.002998,0.002996,0.002941,0.002979,0.00297,0.002914,0.002934
|
| 3700 |
|
0 |
0 |
0 |
0 |
0%
|
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com