| 3601 |
|
0 |
0.874262 |
0 |
159.37万 |
4.51%
|
0.13,0.1332,0.1342,0.1353,0.1357,0.1353,0.1342,0.126,0.1263,0.1267,0.128,0.1296,0.1299,0.1237,0.1211,0.1212,0.1202,0.1199,0.1192,0.1181,0.124,0.1185,0.1181,0.1252,0.1174,0.121,0.1219,0.1211
|
| 3602 |
|
0 |
0 |
0 |
0 |
0%
|
0.37,0.37,0.34,0.35,0.4,0.42,0.36,0.39,0.35,0.28,0.38,0.34,0.33,0.39,0.34,0.34,0.37,0.38,0.38,0.38,0.38,0.11,0.11,0.11,0.11,0.11,0.11,0.11
|
| 3603 |
|
0 |
0 |
0 |
0 |
0%
|
0.8599,0.1801,0.95,1,1,0.07036,0.07036,0.07067,0.08011,0.01,0.01,0.01,0.01,0.8999,0.8999,0.8999,0.8999,0.7999,0.7999,0.7999,0.7999,0.55,0.55,0.55,0.01019,0.01019,0.01019,0.01019
|
| 3604 |
|
0 |
0 |
650万 |
0 |
0%
|
0.021223,0.021223,0.021223,0.026,0.026,0.026,0.026005,0.026005,0.027005,0.027005,0.051899,0.028,0.028,0.028,0.060871,0.029004,0.029004,0.029004,0.029004,0.02901,0.02901,0.02901,0.02901,0.029,0.029,0.029,0.029,0.058799
|
| 3605 |
|
0 |
0 |
0 |
0 |
0%
|
2.9240,0.052900,0.052900,0.052900,0.052900,0.052900,0.044800,0.045000,0.045000,0.00010000,0.00010000,0.00070000,0.00030000,0.00040000,0.00050000,0.00030000,0.00050000,0.00050000,0.00010000,0.00010000,0.00030000,0.00030000,0.00010000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000
|
| 3606 |
|
55.48万 |
0.008123 |
6,830万 |
12.39 |
-4.92%
|
0.000917,0.000917,0.0009419,0.0009419,0.0009419,0.001361,0.001371,0.001371,0.001371,0.001372,0.001421,0.001421,0.001421,0.001421,0.0009414,0.0009414,0.0009414,0.0009414,0.0009506,0.0009506,0.0009506,0.0009506,0.001344,0.001344,0.001344,0.001344,0.0012,0.001141
|
| 3607 |
|
0 |
0 |
0 |
0 |
0%
|
0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000339,0.000338,0.000338,0.000338,0.000338,0.000339,0.000339,0.000339,0.000339,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332,0.000332
|
| 3608 |
|
2,935.10万 |
0.509115 |
5,765万 |
327.59万 |
-8.98%
|
0.087303,0.084741,0.084545,0.083512,0.084703,0.085586,0.087741,0.092881,0.089038,0.088854,0.086876,0.083848,0.085315,0.082744,0.081596,0.081429,0.078953,0.078685,0.077459,0.074864,0.073168,0.07372,0.073744,0.077736,0.078409,0.076762,0.07305,0.070484
|
| 3609 |
|
0 |
0 |
0 |
0 |
0%
|
0.3675,0.3653,0.3638,0.3673,0.3781,0.3863,0.3769,0.3827,0.378,0.3818,0.3934,0.3936,0.3803,0.3846,0.3762,0.3959,0.4056,0.4331,0.4235,0.4076,0.4011,0.4017,0.3796,0.3833,0.3775,0.3741,0.3796,0.3748
|
| 3610 |
|
4.88亿 |
1.2936 |
4亿 |
3.02亿 |
22.27%
|
0.1646,0.1653,0.1665,0.1663,0.1703,0.1701,0.1732,0.172,0.1742,0.1817,0.1792,0.172,0.1713,0.1623,0.1617,0.1561,0.1571,0.1526,0.1514,0.1476,0.1433,0.1466,0.1473,0.149,0.1483,0.1459,0.1468,0.1609
|
| 3611 |
|
5.30亿 |
2.1721 |
2亿 |
1.26亿 |
-4.33%
|
0.3409,0.3416,0.3348,0.3254,0.3328,0.338,0.3431,0.3456,0.343,0.3534,0.3481,0.3348,0.3405,0.3071,0.31,0.2885,0.2974,0.2844,0.2861,0.2824,0.288,0.3332,0.3303,0.331,0.3182,0.3149,0.3084,0.307
|
| 3612 |
|
0 |
0 |
0 |
0 |
0%
|
2.2294,2.1379,2.2345,2.2476,2.2495,2.2476,2.1744,2.2023,2.2120,2.1496,2.1355,2.1360,2.1356,2.1351,2.1687,2.1962,2.2074,2.0674,2.0571,2.0723,2.0659,2.0901,2.2220,2.1879,2.1644,2.1644,2.1644,2.1644
|
| 3613 |
|
39.37亿 |
2.5886 |
15亿 |
1.22亿 |
0.66%
|
0.4149,0.4109,0.4168,0.4136,0.4202,0.4227,0.4269,0.4284,0.425,0.4308,0.43,0.4194,0.419,0.3962,0.3959,0.3789,0.3787,0.3636,0.3654,0.3568,0.3493,0.3596,0.3581,0.3637,0.3602,0.3564,0.3552,0.3512
|
| 3614 |
|
4,489.12万 |
0.49331 |
9,100万 |
8,778.40万 |
-3.51%
|
0.048493,0.047471,0.048575,0.050961,0.056183,0.058772,0.045664,0.046151,0.049426,0.064634,0.068667,0.061593,0.058504,0.053684,0.050599,0.052186,0.053612,0.054965,0.054255,0.053345,0.066757,0.05888,0.063915,0.080857,0.071334,0.07563,0.069583,0.073761
|
| 3615 |
|
0 |
0 |
0 |
0 |
0%
|
0.037077,0.037077,0.037077,0.035537,0.034677,0.034110,0.033605,0.033811,0.034016,0.033534,0.033453,0.032101,0.031883,0.032342,0.032342,0.032342,0.032342,0.025500,0.026327,0.024386,0.026014,0.034060,0.033715,0.033715,0.032909,0.032909,0.032909,0.032909
|
| 3616 |
|
0 |
0.071977 |
0 |
376.90 |
-1.99%
|
0.013217,0.013217,0.013217,0.013217,0.01325,0.013065,0.013065,0.013065,0.01211,0.01211,0.01211,0.01153,0.01153,0.01098,0.01098,0.01098,0.01098,0.01098,0.01098,0.010944,0.011004,0.010728,0.010712,0.010629,0.010315,0.010315,0.010315,0.010315
|
| 3617 |
|
16.15亿 |
4.4183 |
4亿 |
1,820.41万 |
-0.47%
|
0.6402,0.6242,0.6477,0.6463,0.6296,0.6237,0.5985,0.605,0.5971,0.6028,0.5852,0.5508,0.5745,0.5245,0.5184,0.5127,0.5517,0.5166,0.5227,0.4924,0.5218,0.53,0.5316,0.6154,0.624,0.6094,0.6102,0.6413
|
| 3618 |
|
0 |
0 |
0 |
0 |
0%
|
0.01383,0.01695,0.016563,0.014009,0.013699,0.015325,0.014396,0.015151,0.015151,0.017028,0.013991,0.016352,0.016296,0.014219,0.01601,0.015503,0.015523,0.013406,0.015758,0.015444,0.01568,0.013563,0.013563,0.013563,0.013563,0.016228,0.1129,0.1129
|
| 3619 |
|
0 |
0 |
1,420万 |
0 |
0%
|
3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8019,3.8019,3.8019,3.8021,3.8021,3.8021,3.8021
|
| 3620 |
|
0 |
0 |
0 |
0 |
0%
|
0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.000949,0.000949,0.000949,0.000949
|
| 3621 |
|
1.37亿 |
5.8272 |
2,354万 |
3,009.46万 |
-5.79%
|
1.0502,1.0615,1.0756,1.0228,1.0228,1.0014,1.0029,1.0069,0.9839,1.0119,0.9918,1.0254,1.0128,0.9143,0.8824,0.8373,0.8344,0.804,0.7937,0.8222,0.8288,0.9039,0.8671,0.8663,0.8664,0.8564,0.8181,0.8106
|
| 3622 |
|
4.08亿 |
4.0794 |
1亿 |
307.41 |
-4.02%
|
0.5849,0.5922,0.611,0.599,0.574,0.598,0.5742,0.5679,0.573,0.598,0.598,0.5989,0.5561,0.5329,0.5329,0.5593,0.5909,0.6085,0.5672,0.5672,0.597,0.5671,0.597,0.6043,0.597,0.597,0.597,0.573
|
| 3623 |
|
0 |
0 |
0 |
0 |
0%
|
0.207400,0.207400,0.202000,0.202000,0.202000,0.202000,0.201700,0.201700,0.201700,0.201700,0.201300,0.201300,0.201300,0.201300,0.201300,0.201300,0.201100,0.201100,0.201100,0.201100,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000
|
| 3624 |
|
9,493.04亿 |
15.8172 |
600亿 |
292.97亿 |
-5.11%
|
2.4663,2.478,2.5086,2.5032,2.5022,2.5053,2.4918,2.5036,2.5041,2.5192,2.5371,2.4939,2.4991,2.4026,2.4024,2.3351,2.3298,2.265,2.2671,2.207,2.1618,2.2442,2.2477,2.2993,2.3347,2.3215,2.284,2.2302
|
| 3625 |
|
0 |
0 |
2,369万 |
0 |
0%
|
1.132,1.1237,1.1389,1.1354,1.1195,1.1083,1.1148,1.1252,1.1034,1.0819,1.081,1.0634,1.0772,1.0579,1.0575,1.0576,1.0842,1.0949,1.0937,1.0728,1.0938,1.1037,1.1114,1.1061,1.1007,1.1007,1.1007,1.1007
|
| 3626 |
|
0 |
0 |
116万 |
0 |
0%
|
0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656,0.1656
|
| 3627 |
|
0 |
0 |
0 |
0 |
0%
|
0.6825,0.8105,0.6696,0.6692,0.6986,0.7494,0.6934,0.7819,0.7819,0.6208,0.6208,0.6207,0.6865,0.6055,0.686,0.7608,0.7612,0.6645,0.6644,0.6815,0.6815,0.6815,0.6815,2.7881,1.0283,1.0283,1.0283,1.0283
|
| 3628 |
|
5.80亿 |
0.435373 |
13亿 |
2,923.83万 |
1.34%
|
0.064634,0.0658,0.065879,0.065409,0.066471,0.066723,0.068063,0.066881,0.066777,0.067033,0.067691,0.066385,0.066902,0.062593,0.063293,0.06027,0.060767,0.059694,0.060391,0.059452,0.057803,0.058721,0.059803,0.06088,0.060105,0.059359,0.058457,0.061103
|
| 3629 |
|
0 |
0 |
223万 |
0 |
0%
|
0.715000,0.714900,0.715100,0.715100,0.714900,0.715100,0.715000,0.714900,0.714900,0.715000,0.714800,0.715000,0.715100,0.715000,0.714900,0.714900,0.714800,0.715000,0.715000,0.715100,0.715100,0.715100,0.715100,0.715100,0.195500,0.194400,0.193300,0.194000
|
| 3630 |
|
0 |
0.243839 |
0 |
1.17万 |
-5.39%
|
0.00000006199,0.00000005251,0.00000005255,0.00000004525,0.00000003,0.00000003132,0.00000003132,0.00000003132,0.00000003132,0.0539,0.0568,0.05674,0.05522,0.057,0.05399,0.04442,0.03575,0.03737,0.03718,0.03532,0.03575,0.03563,0.03595,0.04073,0.03612,0.03575,0.03554,0.03423
|
| 3631 |
|
9,031.38万 |
2.0027 |
4,510万 |
1,600.96万 |
3.08%
|
0.2921,0.294,0.2938,0.2936,0.2979,0.299,0.3036,0.3033,0.3032,0.303,0.3049,0.2979,0.3004,0.2847,0.2856,0.2736,0.2682,0.2696,0.2728,0.2688,0.2654,0.2707,0.2716,0.2747,0.2719,0.2768,0.2743,0.2764
|
| 3632 |
|
0 |
0 |
0 |
0 |
0%
|
0.031204,0.031173,0.031204,0.031212,0.031216,0.031191,0.031164,0.030953,0.030938,0.030925,0.030942,0.031299,0.031307,0.031311,0.031287,0.031287,0.031306,0.031254,0.03124,0.031229,0.03148,0.031494,0.031624,0.031824,0.031782,0.031932,0.031984,0.031984
|
| 3633 |
|
0 |
1.5976 |
0 |
829.84万 |
1.08%
|
0.2075,0.2075,0.2075,0.441,0.5514,0.5691,0.1481,0.1448,0.1261,0.093394,0.1117,0.098876,0.1101,0.1095,0.107,0.1141,0.1234,0.1545,0.1582,0.1569,0.1731,0.234,0.231,0.2348,0.2351,0.2235,0.2166,0.2242
|
| 3634 |
|
0 |
0 |
57万 |
0 |
0%
|
0.024417,0.024417,0.024846,0.024846,0.024846,0.024846,0.0090200,0.0090810,0.0090810,0.0090810,0.010710,0.010710,0.010808,0.010786,0.010879,0.010879,0.019158,0.019158,0.019158,0.030674,0.029754,0.029754,0.029754,0.014077,0.026464,0.026464,0.027730,0.027917
|
| 3635 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000128,0.00001877,0.00001742,0.00001522,0.00001539,0.00001617,0.00001111,0.00001111,0.00001111,0.00001106,0.00001,0.00001,0.00002,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00002,0.00002,0.00001,0.00001,0.00001,2.984,2.501
|
| 3636 |
|
0 |
0 |
0 |
0 |
0%
|
0.025501,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.025501,0.025501,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255
|
| 3637 |
|
0 |
0 |
7亿 |
0 |
0%
|
0.002764,0.002641,0.001625,0.001555,0.001506,0.001488,0.001354,0.001354,0.001375,0.001341,0.001466,0.001466,0.001435,0.001135,0.001142,0.001138,0.001137,0.001231,0.001231,0.001231,0.001177,0.001176,0.001161,0.001212,0.001251,0.001284,0.001216,0.001216
|
| 3638 |
|
0 |
0 |
58万 |
0 |
0%
|
0.0518,0.0590,0.0598,0.0592,0.0824,0.0830,0.0516,0.0516,0.0511,0.0492,0.0491,0.0458,0.0448,0.0452,0.0698,0.0666,0.0667,0.0437,0.0438,0.0446,0.0445,0.0445,0.0445,0.0445,0.0109,0.0108,0.0109,0.0103
|
| 3639 |
|
0 |
0 |
0 |
0 |
0%
|
0.599000,0.438900,0.438900,0.686800,0.686800,0.686800,0.686800,0.650000,0.650000,0.650000,0.650000,0.336600,0.594000,0.594000,0.594000,0.594000,0.163000,0.163000,0.120100,0.120100,0.120200,0.120200,0.120200,0.120200,0.150000,0.150000,0.150000,0.150000
|
| 3640 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.00005547,0.00004794,0.00005565,0.00005094,0.0000469,0.00005024,0.0000494,0.00004952,0.00004934,0.00004979,0.00005025,0.00005035,0.00003887,0.00002311,0.00002323,0.00002323,0.00002385,0.00002373,0.00003175,0.00005566,0.00003561,0.00003673,0.00003808,0.0000374,0.00003813,0.00003813,0.00003813,0.00003813
|
| 3641 |
|
0 |
0 |
0 |
0 |
0%
|
0.140200,0.144200,0.129100,0.137300,0.132000,0.130400,0.115600,0.140800,0.137000,0.136200,0.130900,0.116800,0.122500,0.138300,0.138300,0.138300,0.100400,0.100400,0.100400,0.100400,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000
|
| 3642 |
|
0 |
0 |
8,543万 |
0 |
0%
|
0.003,0.003065,0.003065,0.003065,0.0023,0.001759,0.001778,0.00161,0.001521,0.0019,0.001998,0.001998,0.001458,0.001551,0.001555,0.001613,0.00138,0.0017,0.00169,0.0015,0.001321,0.001113,0.0012,0.001199,0.000778,0.000778,0.000778,0.000778
|
| 3643 |
|
0 |
0 |
2,624万 |
0 |
0%
|
0.0054170,0.0054550,0.0047020,0.0045150,0.0045230,0.0044650,0.0045390,0.0048650,0.0049510,0.0048120,0.0048690,0.0048530,0.0043030,0.0034370,0.0033820,0.0031600,0.0032000,0.0034870,0.0028570,0.0031190,0.0033630,0.0032880,0.0032640,0.0031690,0.0032590,0.0031960,0.0030400,0.0030400
|
| 3644 |
|
0 |
0 |
439万 |
0 |
0%
|
0.001680,0.001691,0.00094645,0.001656,0.001662,0.001689,0.00099318,0.00098144,0.00098722,0.00098722,0.00097010,0.00096132,0.00097011,0.00098059,0.00098020,0.001123,0.001131,0.001135,0.001222,0.001223,0.001224,0.001749,0.001743,0.001747,0.001728,0.003513,0.003513,0.003513
|
| 3645 |
|
0 |
0 |
0 |
0 |
0%
|
0.060110,0.056010,0.056010,0.056010,0.056010,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00088000,0.00088000,0.00088000,0.00088000,0.051990,0.00088000,0.00088000,0.00088000,0.00088000,0.051990,0.051990,0.051990,0.051990,0.00088000,0.00088000,0.00088000,0.00088000
|
| 3646 |
|
0 |
0 |
46万 |
0 |
0%
|
0.0573,0.0574,0.0571,0.0572,0.0571,0.0681,0.0682,0.0684,0.0678,0.0665,0.0564,0.0540,0.0540,0.0539,0.0537,0.0544,0.0539,0.0539,0.0540,0.0542,0.0542,0.0539,0.0568,0.0548,0.0549,0.0553,0.0553,0.0553
|
| 3647 |
|
0 |
0 |
0 |
0 |
0%
|
0.004405,0.004405,0.004405,0.004405,0.004428,0.004428,0.004428,0.004418,0.004464,0.004464,0.004464,0.004464,0.004543,0.004543,0.004639,0.004639,0.004563,0.004563,0.004563,0.004563,0.00428,0.00428,0.00428,0.00428,0.00417,0.00417,0.00417,0.00417
|
| 3648 |
|
4,388.42万 |
0.258142 |
2亿 |
59.68亿 |
-9.78%
|
0.051766,0.050489,0.049137,0.047644,0.046675,0.045404,0.047431,0.044478,0.04551,0.045125,0.045929,0.047959,0.04732,0.041599,0.04065,0.038695,0.038043,0.036829,0.03719,0.05102,0.04296,0.04138,0.042639,0.0411,0.04005,0.039539,0.0385,0.03697
|
| 3649 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.020101,0.020095,0.020095,0.020070,0.020062,0.019156,0.019156,0.019156,0.019156,0.019002,0.019002,0.020083,0.019465,0.019465,0.019465,0.019342,0.019345,0.015624,0.015624,0.015626,0.015620,0.019910,0.019910,0.019935,0.019959,0.019959,0.019959,0.019959
|
| 3650 |
|
0 |
0 |
6,000万 |
0 |
0%
|
0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.057400,0.057400,0.057400,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000
|
| 3651 |
|
0 |
0 |
1,129万 |
0 |
0%
|
0.024745,0.024745,0.024745,0.022792,0.0024250,0.0024250,0.0024250,0.0024250,0.0013660,0.0013660,0.0013660,0.0013660,0.00069500,0.00069500,0.00069500,0.00073888,0.000344,0.000344,0.000344,0.000344,0.00042,0.00042,0.00042,0.00042,0.000442,0.000442,0.000442,0.000442
|
| 3652 |
|
0 |
0 |
0 |
0 |
0%
|
1.4448,1.4448,1.4448,1.4448,1.5191,1.5191,1.5191,1.5191,1.5896,1.5896,1.5896,1.5896,1.3143,1.3143,1.3143,1.3143,1.3806,1.3806,1.3806,1.3806,1.0969,1.0969,1.0969,1.0969,1.0858,1.0858,1.0858,1.0858
|
| 3653 |
|
0 |
0 |
0 |
0 |
0%
|
0.286900,0.287300,0.287400,0.287700,0.288200,0.287500,0.253400,0.253400,0.254500,0.254500,0.256200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174200,0.174000,0.173700,0.173700,0.173700,0.173700
|
| 3654 |
|
0 |
0 |
0 |
0 |
0%
|
0.052387,0.051507,0.051507,0.051507,0.051507,0.051433,0.051433,0.051433,0.051183,0.051302,0.051302,0.051302,0.051302,0.053843,0.053843,0.053843,0.053843,0.051954,0.05108,0.05108,0.05108,0.050079,0.050019,0.050019,0.050713,0.050713,0.050713,0.050713
|
| 3655 |
|
0 |
0 |
0 |
0 |
0%
|
0.0004877,0.0004877,0.0004877,0.00048556,0.00048556,0.00048556,0.00048556,0.00045138,0.00045138,0.00045138,0.00045138,0.00043481,0.00041452,0.00041452,0.00041452,0.0004307,0.0004307,0.0004307,0.0004307,0.0004307,0.00040823,0.00040823,0.00040823,0.00040443,0.00040443,0.00040443,0.00040443,0.00040443
|
| 3656 |
|
0 |
0 |
0 |
0 |
0%
|
0.07,0.07,0.07,0.03,0.0161,0.0161,0.0161,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0499,0.0499,0.03,0.07,0.06,0.06,0.06,0.03,0.0201,0.0202
|
| 3657 |
|
0 |
0.002634 |
0 |
7.41万 |
13.15%
|
0.000363,0.000355,0.000355,0.000359,0.000353,0.000357,0.000359,0.000354,0.000356,0.000359,0.00038,0.00038,0.000391,0.000386,0.000359,0.00036,0.000366,0.000352,0.000351,0.000349,0.000329,0.000331,0.000319,0.000327,0.000327,0.000327,0.000367,0.00037
|
| 3658 |
|
0 |
0.185104 |
0 |
6.63万 |
-1.74%
|
0.031631,0.03149,0.03087,0.03086,0.03107,0.03133,0.03127,0.03122,0.0311,0.03117,0.03117,0.0311,0.03114,0.03047,0.03046,0.02996,0.02985,0.02985,0.02977,0.02749,0.0259,0.02614,0.02606,0.02723,0.02655,0.02687,0.02674,0.02609
|
| 3659 |
|
0 |
0 |
0 |
0 |
0%
|
0.05702,0.05463,0.0621,0.05881,0.05775,0.0633,0.07578,0.08728,0.09076,0.102,0.1152,0.1078,0.1182,0.1075,0.107,0.1077,0.1161,0.1127,0.1527,0.1373,0.1349,0.1294,0.134,0.1287,0.1343,0.17,0.1927,0.185
|
| 3660 |
|
0 |
0 |
0 |
0 |
0%
|
0.1558,0.1976,0.1208,0.124,0.1441,0.1452,0.070877,0.069898,0.072048,0.071379,0.025317,0.024667,0.007879,0.007645,0.007562,0.007501,0.007533,0.007533,0.007533,0.007533,0.001889,0.001889,0.001889,0.001889,0.001989,0.001989,0.001989,0.001989
|
| 3661 |
|
0 |
0 |
4,000万 |
0 |
0%
|
0.0027100,0.0018140,0.0020560,0.0019780,0.0020260,0.0019390,0.0019950,0.0019740,0.0028940,0.0030020,0.0029340,0.0029980,0.0027750,0.0021290,0.0021220,0.0022190,0.0022190,0.0022490,0.0019810,0.0020900,0.0021170,0.0021230,0.0021200,0.0021180,0.0021150,0.0021040,0.0020950,0.0021230
|
| 3662 |
|
0 |
0 |
8,250万 |
0 |
0%
|
0.078176,0.077293,0.077493,0.184200,0.157800,0.168200,0.215300,0.216700,0.163500,0.164100,0.166900,0.257800,0.186400,0.186100,0.268800,0.217500,0.217800,0.257500,0.278600,0.278800,0.292100,0.329000,0.285600,0.293800,0.286100,0.286100,0.286100,0.286100
|
| 3663 |
|
4,480.95万 |
0.505157 |
8,870万 |
723.49万 |
-13.76%
|
0.097798,0.1172,0.094181,0.094665,0.093225,0.096545,0.087973,0.078144,0.077629,0.084394,0.081897,0.079784,0.07841,0.077045,0.098829,0.092026,0.093617,0.085505,0.08461,0.07891,0.082389,0.07893,0.082535,0.079338,0.082018,0.077074,0.075344,0.071149
|
| 3664 |
|
473.41万 |
2.4256 |
195万 |
38.63万 |
-0.5%
|
0.371,0.367,0.3649,0.365,0.3627,0.3629,0.3629,0.3612,0.3586,0.356,0.356,0.3578,0.3588,0.3588,0.3537,0.3538,0.3534,0.351,0.351,0.351,0.3494,0.3479,0.3469,0.3458,0.3434,0.3444,0.3414,0.339
|
| 3665 |
|
1.17亿 |
5.5816 |
2,100万 |
7,428.52 |
46.82%
|
0.289,0.338,0.345,0.345,0.345,0.44,0.379,0.4,0.4,0.688,0.501,0.501,0.501,0.501,0.501,0.455,0.455,0.455,0.631,0.593,0.607,0.607,0.594,0.594,0.55,0.55,0.55,0.55
|
| 3666 |
|
0 |
0 |
7,958万 |
0 |
0%
|
0.00014581,0.00014581,0.000126,0.000126,0.000126,0.000126,0.000204,0.000204,0.000204,0.000204,0.000633,0.000633,0.000633,0.000633,0.000708,0.000708,0.000708,0.000708,0.000487,0.000487,0.000486,0.000486,0.00049,0.00049,0.000463,0.000463,0.000463,0.000463
|
| 3667 |
|
1.33亿 |
0.933353 |
1亿 |
5,321.33万 |
1.24%
|
0.1395,0.1317,0.1277,0.1259,0.1312,0.1307,0.1368,0.1345,0.1374,0.136,0.1383,0.1383,0.141,0.1307,0.1319,0.1276,0.1252,0.1277,0.1258,0.1229,0.1199,0.1243,0.1233,0.1296,0.1292,0.1319,0.1262,0.128
|
| 3668 |
|
0 |
0 |
284万 |
0 |
0%
|
0.05862,0.05862,0.05862,0.05862,0.056813,0.056813,0.056813,0.055937,0.055924,0.055924,0.055924,0.055924,0.055512,0.055512,0.055512,0.055512,0.055376,0.055376,0.055376,0.055376,0.055664,0.055664,0.055664,0.055664,0.055498,0.055498,0.055498,0.055498
|
| 3669 |
|
0 |
0 |
0 |
0 |
0%
|
0.109,0.113,0.114,0.117,0.119,0.117,0.113,0.101,0.107,0.103,0.11,0.1,0.106,0.095,0.091,0.087,0.087,0.087,0.075,0.074,0.095,0.106,0.103,0.102,0.102,0.097,0.092,0.104
|
| 3670 |
|
1,141.48万 |
0.55846 |
2,044万 |
167.07万 |
-1.32%
|
0.096094,0.096842,0.097603,0.096097,0.09594,0.095986,0.09755,0.099006,0.098828,0.09965,0.097899,0.090867,0.091643,0.088216,0.086559,0.084072,0.082518,0.078928,0.078694,0.077596,0.076538,0.077182,0.077871,0.078867,0.079489,0.079177,0.078512,0.078242
|
| 3671 |
|
4,220.56万 |
0.099672 |
4亿 |
0.040581 |
0%
|
0.0579,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.0321,0.197,0.197,0.197,0.1111,0.1111,0.1111,0.1111,0.0259,0.0259,0.0259,0.0259,0.0201,0.0201,0.0201,0.0201,0.014,0.014,0.014,0.014
|
| 3672 |
|
0 |
0 |
9,294万 |
0 |
0%
|
0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000911,0.000908,0.001313,0.001313,0.001313,0.001313,0.000908,0.000908,0.000908,0.000908
|
| 3673 |
|
0 |
0 |
5,047万 |
0 |
0%
|
2.8265,2.8318,2.8329,2.8257,2.8277,2.8234,2.8268,2.8277,2.8224,2.8276,2.8245,2.8221,2.8284,2.8225,2.8224,2.8298,2.8254,2.8249,2.8224,2.8269,2.8285,2.828,2.832,2.8297,2.8274,2.8274,2.8274,2.8274
|
| 3674 |
|
0 |
0 |
1,038万 |
0 |
0%
|
|
| 3675 |
|
5,626.77万 |
0.295747 |
2亿 |
8,585.54万 |
-2.33%
|
0.044528,0.044619,0.045113,0.044702,0.044701,0.044814,0.045613,0.045946,0.046305,0.047224,0.046372,0.044238,0.04445,0.041493,0.041052,0.039301,0.040235,0.039891,0.040466,0.041228,0.039968,0.040619,0.041462,0.042703,0.042273,0.041625,0.042004,0.042305
|
| 3676 |
|
0 |
0 |
0 |
0 |
0%
|
3.4066,3.3865,3.0426,1.9737,2.04,2.0721,2.0482,2.0482,1.8657,1.8657,1.8657,1.8657,1.7857,1.7857,1.7857,1.7857,0.1698,0.1597,0.1597,0.1504,0.1668,0.2097,0.2097,0.2353,0.2353,0.2042,0.2042,0.1998
|
| 3677 |
|
0 |
0 |
0 |
0 |
0%
|
0.0010820,0.0021960,0.0024970,0.0029120,0.0028740,0.0025510,0.0025440,0.0025710,0.0026310,0.00092834,0.00093316,0.00092168,0.00089063,0.00045032,0.00045445,0.00046193,0.00046531,0.00048500,0.00048500,0.00048500,0.00048500,0.00056300,0.00056300,0.00057400,0.00057400,0.00057400,0.00035200,0.00036100
|
| 3678 |
|
0 |
0 |
0 |
0 |
0%
|
0.0194,0.0194,0.0194,0.0183,0.0186,0.0186,0.0186,0.0185,0.0185,0.0187,0.0187,0.0178,0.0178,0.0181,0.0181,0.0183,0.0183,0.0179,0.0179,0.0179,0.0179,0.0176,0.0176,0.0176,0.0182,0.0182,0.0182,0.0182
|
| 3679 |
|
0 |
0 |
870万 |
0 |
0%
|
0.018096,0.018224,0.019293,0.019249,0.018447,0.018447,0.018447,0.018551,0.019219,0.019145,0.018447,0.018447,0.0191,0.018462,0.018477,0.018447,0.018447,0.018447,0.002476,0.002478,0.002478,0.002478,0.002478,0.002714,0.002715,0.002715,0.002715,0.002715
|
| 3680 |
|
0 |
0 |
8,243万 |
0 |
0%
|
0.0318,0.0318,0.0318,0.001246,0.001246,0.001246,0.001246,0.00010849,0.00010852,0.00010852,0.000342,0.00021352,0.00020892,0.00020892,0.00010414,0.00010542,0.00010542,0.00010542,0.051224,0.00012722,0.00012278,0.00012278,0.00012278,0.00012406,0.00012418,0.00012418,0.00012418,0.00012418
|
| 3681 |
|
0 |
0 |
3,689万 |
0 |
0%
|
0.0777,0.0814,0.0832,0.0815,0.084,0.0848,0.0887,0.0819,0.087,0.0887,0.0897,0.0894,0.0829,0.08,0.0766,0.0768,0.0702,0.0569,0.0662,0.0618,0.0623,0.0899,0.0669,0.0697,0.0535,0.0614,0.0614,0.0528
|
| 3682 |
|
0 |
0.006417 |
0 |
295.20 |
0.6%
|
0.001083,0.001085,0.001069,0.001069,0.001075,0.001075,0.001075,0.001075,0.001075,0.001044,0.001042,0.001042,0.00105,0.00105,0.001058,0.001058,0.001058,0.001058,0.00099453,0.00096877,0.00096877,0.00096877,0.00096877,0.00086576,0.00086576,0.00086576,0.00086576,0.00088248
|
| 3683 |
|
0 |
0 |
27万 |
0 |
0%
|
0.999900,0.995900,0.952200,0.989000,0.990100,0.982300,0.808400,0.794300,0.726100,0.809000,0.761800,0.621700,0.563800,0.560900,0.552000,0.566400,0.559400,0.559400,0.559400,0.559400,3.0447,2.9313,2.9853,3.0511,3.0392,3.0392,3.0392,3.0392
|
| 3684 |
|
0 |
0.011291 |
0 |
195.69万 |
0.25%
|
0.001765,0.001777,0.001778,0.001778,0.001765,0.00177,0.001769,0.001762,0.001768,0.001766,0.001774,0.00177,0.001773,0.001742,0.001729,0.00168,0.001681,0.001646,0.001636,0.001608,0.001585,0.001583,0.001581,0.001577,0.001572,0.001582,0.001579,0.001585
|
| 3685 |
|
0 |
0 |
1,108万 |
0 |
0%
|
0.0013760,0.0015310,0.0015720,0.0015670,0.0012840,0.0013080,0.0013230,0.00093392,0.00093392,0.0018000,0.0018000,0.0018000,0.0018000,0.0020590,0.0020590,0.0020590,0.0019720,0.0019720,0.0019720,0.0019720,0.0020000,0.0020000,0.0020000,0.0020000,0.0019920,0.0019920,0.0019920,0.0019920
|
| 3686 |
|
567.34万 |
0.017179 |
3亿 |
1,046.12 |
-1.51%
|
0.002492,0.002433,0.002471,0.002474,0.002423,0.002476,0.002484,0.002485,0.002485,0.002549,0.002549,0.002549,0.002549,0.002535,0.002535,0.002535,0.002507,0.002508,0.002504,0.002475,0.002457,0.002457,0.002457,0.002447,0.00245,0.002426,0.002426,0.002426
|
| 3687 |
|
0 |
0 |
0 |
0 |
0%
|
0.0053000,0.0083000,0.0083000,0.0083000,0.0079000,0.0079000,0.0076000,0.0072000,0.0056000,0.0082000,0.0082000,0.0068000,0.0052000,0.0041000,0.0050000,0.0014000,0.00080000,0.0011000,0.0011000,0.0011000,0.0010000,0.0011000,0.0011000,0.0011000,0.0045000,0.0045000,0.0045000,0.0045000
|
| 3688 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.0020689,0.0020688,0.0020678,0.0020629,0.0020290,0.0020489,0.0019211,0.0019400,0.0019350,0.0019300,0.0019420,0.0018930,0.0019090,0.0015750,0.0020920,0.0015820,0.0015850,0.0015830,0.0015820,0.0015860,0.0013940,0.0013770,0.0013750,0.0013780,0.0014160,0.0014160,0.0014160,0.0014160
|
| 3689 |
|
0 |
0 |
0 |
0 |
0%
|
0.6857,0.6857,0.7228,0.7251,0.7298,0.7299,0.7275,0.7234,0.7219,0.7219,0.8209,0.8208,0.8243,0.8243,0.8243,0.8243,0.9327,0.9328,0.9311,0.9268,0.9129,0.9256,0.9155,0.9591,0.9567,0.9567,0.9567,0.9567
|
| 3690 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00005000,0.00005000,0.00005000,0.00005000,0.00003000,0.00003000,0.00002000,0.00004000,0.00004000
|
| 3691 |
|
0 |
0 |
0 |
0 |
0%
|
3.4282,3.4173,3.4242,3.4249,3.4481,3.4784,3.4553,3.4835,3.4698,3.4788,3.4568,3.4716,3.4887,3.5047,3.4735,3.5284,3.5512,3.6254,3.6035,3.5941,3.5837,3.5718,3.5650,3.6405,3.6151,3.6151,3.6151,3.6151
|
| 3692 |
|
0 |
0 |
0 |
0 |
0%
|
2.4535,2.4535,2.4535,2.0624,2.0624,2.0624,2.0624,2.0124,1.8753,2.0791,2.093,2.0317,1.883,2.1164,1.8576,1.6864,1.7442,1.747,1.7549,1.7818,1.5655,1.7276,1.6065,1.3853,1.3839,1.3839,1.3839,1.3839
|
| 3693 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.015245,0.014907,0.014793,0.015377,0.015714,0.015737,0.015717,0.015718,0.015431,0.014784,0.014793,0.01493,0.015377,0.014773,0.014675,0.014969,0.014489,0.014529,0.014577,0.014517,0.014811,0.014908,0.014909,0.01491,0.014908,0.014908,0.014908,0.014908
|
| 3694 |
|
0 |
0 |
0 |
0 |
0%
|
0.2834,0.2834,0.2834,0.2836,0.2833,0.2833,0.2833,0.2818,0.2818,0.2827,0.2827,0.2827,0.2822,0.2822,0.2828,0.2825,0.2825,0.2834,0.2834,0.2818,0.2818,0.2818,0.2818,0.2818,0.2819,0.2819,0.2819,0.2819
|
| 3695 |
|
0 |
0.262058 |
0 |
65.03万 |
-1.1%
|
0.04169,0.041118,0.041412,0.04252,0.042118,0.04246,0.042426,0.042479,0.042289,0.042603,0.042456,0.041149,0.041105,0.04018,0.040161,0.03855,0.03906,0.0384,0.038771,0.036439,0.036613,0.037274,0.037483,0.037682,0.037127,0.037009,0.036697,0.036518
|
| 3696 |
|
0 |
0 |
240万 |
0 |
0%
|
2.0526,2.0507,2.0606,2.0597,2.0472,2.0179,2.0231,2.0108,2.0096,2.0072,2.0244,2.0081,2.0219,2.0223,2.0092,2.0018,2.0195,2.0195,2.0195,2.0195,1.0000,2.0000,2.0000,2.0195,2.5000,2.5000,2.5000,2.5000
|
| 3697 |
|
0 |
0 |
0 |
0 |
0%
|
0.028764,0.028764,0.028764,0.028764,0.029462,0.029462,0.029462,0.029462,0.029498,0.029498,0.029498,0.029498,0.028896,0.028896,0.028896,0.028896,0.020468,0.020468,0.020468,0.020468,0.019126,0.019126,0.019126,0.019126,0.007027,0.007027,0.007027,0.007027
|
| 3698 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000000001721,0.0000000000002549,0.00000000000006,0.0000000000005001,0.0000000000000601,0.0000000000000477,0.000000000000048,0.0000000000000147,0.0000000000000128,0.0000000000000125,0.0000000000000132,0.0000000000000072,0.0000000000000074,0.0000000000000074,0.0000000000000053,0.0000000000000034,0.0000000000000035,0.0000000000000026,0.0000000000000034,0.0000000000000026,0.0000000000000018,9e-16,8e-16,6e-16,1.6e-17,2e-18,2e-18,2e-18
|
| 3699 |
|
0 |
0 |
0 |
0 |
0%
|
0.0026,0.0026,0.0026,0.0026,0.0008,0.0008,0.0008,0.0008,0.0059,0.0059,0.0059,0.0059,0.0051,0.0051,0.0051,0.0051,0.0021,0.0021,0.0021,0.0021,0.0225,0.0225,0.0225,0.0225,0.0184,0.0184,0.0184,0.0184
|
| 3700 |
|
11.94万 |
0.010188 |
1,172万 |
697.23 |
8.0%
|
0.001386,0.00138,0.001361,0.001348,0.001348,0.001347,0.003928,0.00406,0.003967,0.003967,0.003809,0.003651,0.003656,0.003492,0.003469,0.001775,0.001768,0.001725,0.001343,0.001388,0.001471,0.0013,0.001385,0.001393,0.001325,0.0013,0.001436,0.001431
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit