| 3501 |
|
0 |
0.004763 |
0 |
7.25万 |
-3.04%
|
0.000748,0.000751,0.000751,0.000753,0.000757,0.000757,0.000755,0.000759,0.000759,0.000762,0.00076,0.000916,0.000766,0.000749,0.000719,0.000719,0.000712,0.000693,0.000683,0.000662,0.000669,0.000674,0.000686,0.00069,0.000692,0.00068,0.000677,0.000667
|
| 3502 |
|
0 |
0 |
2,100 |
0 |
0%
|
0.395400,0.400900,0.400900,0.449900,0.423900,0.382600,0.388300,0.388300,0.411900,0.393500,0.393500,1.2001,1.4973,1.4973,1.6946,1.2169,1.2169,1.1274,1.0102,1.0971,1.0971,1.0971,1.0971,0.765800,0.765800,0.765800,0.765800,0.295100
|
| 3503 |
|
9,344.57万 |
0.155743 |
6亿 |
7,485.24万 |
-3.26%
|
0.024558,0.024562,0.024679,0.024294,0.024631,0.024749,0.025516,0.02577,0.025471,0.025785,0.025479,0.024884,0.024829,0.023131,0.023244,0.02228,0.022394,0.021929,0.022047,0.021783,0.021352,0.022135,0.022028,0.022507,0.022469,0.022372,0.022002,0.022057
|
| 3504 |
|
0 |
0 |
0 |
0 |
0%
|
0.00999,0.00999,0.00999,0.00999,0.0037,0.0037,0.00361,0.00361,0.002,0.002,0.002,0.002,0.00795,0.0022,0.00236,0.00251,0.00251,0.00799,0.01,0.00331,0.00407,0.00412,0.00412,0.00412,0.00412,0.00412,0.00412,0.00412
|
| 3505 |
|
209.66万 |
0.008387 |
2亿 |
202.95万 |
-1.09%
|
0.00127,0.001245,0.001223,0.001241,0.001271,0.001251,0.001242,0.001249,0.001157,0.001136,0.001158,0.001175,0.001174,0.00116,0.001198,0.001165,0.001169,0.001197,0.001168,0.001167,0.001165,0.001134,0.00113,0.001175,0.001182,0.001199,0.00124,0.001194
|
| 3506 |
|
0 |
0 |
10万 |
0 |
0%
|
3.6696,3.055
|
| 3507 |
|
0 |
7.083 |
0 |
2.55万 |
-0.03%
|
0.9967,0.9936,1.0033,0.9907,1.0003,0.9993,0.994,0.994,0.9965,0.9977,0.9995,0.9962,0.9988,0.9961,0.9955,1.0031,0.9944,0.9947,0.991,0.9935,0.9915,1.002,1.0021,0.9945,0.9895,0.9956,0.9941,0.9858
|
| 3508 |
|
0 |
0 |
0 |
0 |
0%
|
2.9626,2.9626,2.9626,2.5102,2.4767,2.4767,2.4767,2.4767,2.7447,2.7447,2.7447,2.7447,2.8120,2.8120,2.8120,2.8120,2.9521,2.9521,3.0241,3.0241,3.0241,3.0065,3.0065,3.0065,3.0065,0.2026,0.2026,0.2026
|
| 3509 |
|
0 |
0 |
82万 |
0 |
0%
|
0.007012,0.008156,0.007154,0.006917,0.0106,0.009183,0.0119,0.0114,0.0109,0.0116,0.0108,0.0125,0.0125,0.0120,0.009868,0.006874,0.004916,0.005599,0.005708,0.007166,0.006500,0.006423,0.006391,0.006334,0.00096813,0.00096813,0.00096813,0.00096813
|
| 3510 |
|
0 |
0.024142 |
0 |
1,372.90 |
0%
|
0.003843,0.003893,0.003893,0.003893,0.003893,0.003971,0.003972,0.00399,0.00399,0.00399,0.00399,0.00399,0.00399,0.00399,0.00399,0.003817,0.003733,0.003733,0.003592,0.003592,0.003592,0.003351,0.003363,0.003391,0.003391,0.003391,0.003391,0.003391
|
| 3511 |
|
0 |
0 |
0 |
0 |
0%
|
0.00185,0.001851,0.00185,0.001851,0.001849,0.001849,0.001849,0.001849,0.001148,0.001148,0.001147,0.001148,0.001148,0.001148,0.001148,0.001148,0.00015368,0.00015377,0.00015366,0.00015352,0.00015382,0.00015382,0.00015382,0.00015382,0.0001137,0.0001137,0.0001137,0.0001137
|
| 3512 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002679,0.00002391,0.00002151,0.00002315,0.00001975,0.00001975,0.0000252,0.00002336,0.00002361,0.00002361,0.00002361,0.00002361,0.00001919,0.00002065,0.00002067,0.00001863,0.00001866,0.00001866,0.00001866,0.00001866,0.00001711,0.00001711,0.00001711,0.00001711,0.00002901,0.00002901,0.00002901,0.00002901
|
| 3513 |
|
12.10亿 |
1.2096 |
10亿 |
215.22万 |
-4.6%
|
0.2247,0.2244,0.2181,0.2152,0.2185,0.2201,0.2224,0.2216,0.2191,0.2232,0.2201,0.2149,0.2142,0.1995,0.1955,0.1812,0.1833,0.1745,0.1742,0.1706,0.1644,0.1701,0.1716,0.1757,0.1761,0.1744,0.1723,0.1717
|
| 3514 |
|
0 |
0 |
11万 |
0 |
0%
|
4.1268,4.1268,4.1268,4.1268
|
| 3515 |
|
0 |
0 |
0 |
0 |
0%
|
0.0575,0.0587,0.0584,0.0575,0.0588,0.0575,0.0583,0.0584,0.0575,0.0581,0.0577,0.0524,0.0494,0.0471,0.0481,0.0471,0.0471,0.0464,0.046,0.046,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011
|
| 3516 |
|
0 |
0 |
4,651万 |
0 |
0%
|
0.0556,0.0599,0.0599,0.0585,0.053,0.053,0.053,0.0545,0.063,0.063,0.062,0.056,0.056,0.056,0.056,0.06,0.06,0.0611,0.0611,0.0611,0.0625,0.059,0.0581,0.0581,0.0625,0.0625,0.057,0.066
|
| 3517 |
|
0 |
0 |
100万 |
0 |
0%
|
1.3217,1.3237,1.2563,1.3238,1.3213,1.2564,1.2564,1.2564,1.2564,1.2553,1.2553,1.2553,1.2553,1.3251,1.2553,1.2553,1.3319,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300
|
| 3518 |
|
0 |
0 |
0 |
0 |
0%
|
0.012062,0.010848,0.010848,0.010848,0.010848,0.012813,0.012735,0.012735,0.005618,0.005618,0.005618,0.005618,0.016717,0.036043,0.035346,0.082496,0.057473,0.037368,0.037368,0.037368,0.037368,0.064424,0.060617,0.041376,0.018316,0.018316,0.018316,0.018316
|
| 3519 |
|
189.76万 |
0.010679 |
2亿 |
47.86万 |
-3.85%
|
0.00174,0.00174,0.00175,0.00175,0.00175,0.00175,0.00176,0.00176,0.00175,0.00177,0.00176,0.00175,0.00175,0.00168,0.00168,0.00164,0.00164,0.00158,0.00159,0.0015,0.00146,0.00151,0.00152,0.00157,0.00154,0.00153,0.00152,0.00151
|
| 3520 |
|
9,013.04万 |
2.427 |
3,714万 |
3,272.82万 |
-2.52%
|
0.4538,0.4348,0.4433,0.4251,0.4161,0.4336,0.4355,0.4298,0.4389,0.4304,0.4167,0.4058,0.4061,0.3905,0.3935,0.3626,0.3666,0.3545,0.3548,0.3503,0.3446,0.3488,0.3432,0.3495,0.3459,0.3428,0.3388,0.3464
|
| 3521 |
|
0 |
0 |
0 |
0 |
0%
|
3.5213,3.8168,3.6059,3.6034,3.7151,3.8440,3.8815,3.8851,3.8996,3.9444,3.9289,3.9311,3.9476,3.9319,3.9360,3.9360,3.9200,3.9962,3.9627,3.9562,3.9946,2.7596,3.4526,3.4526,3.4526,3.4526,3.4526,3.4526
|
| 3522 |
|
0 |
0.000701 |
0 |
501.87万 |
20.12%
|
0.000671,0.000604,0.000603,0.000583,0.000582,0.000558,0.000579,0.000579,0.000577,0.0007,0.000791,0.000779,0.000654,0.001098,0.00067,0.000392,0.000366,0.000384,0.000337,0.000224,0.000244,0.00022,0.000245,0.0000773,0.0000825,0.0000831,0.0000883,0.0000916
|
| 3523 |
|
0 |
0 |
0 |
0 |
0%
|
1.0003,1.0003,1.0122,1.0122,1.0122,1.0122,1.0123,1.0123,1.0123,1.0123,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0049,1.0049,1.0049,1.0049,1.0049,0.9934,0.9934,0.9934,0.9934,0.9934
|
| 3524 |
|
0 |
0 |
0 |
0 |
0%
|
0.016970,0.016968,0.016968,0.016968,0.016968,0.012577,0.012567,0.012588,0.01256,0.012575,0.012575,0.011659,0.011652,0.011658,0.011665,0.011661,0.011661,0.011661,0.011661,0.009339,0.009335,0.009348,0.009333,0.009336,0.009336,0.009336,0.009336,0.023045
|
| 3525 |
|
0 |
0 |
0 |
0 |
0%
|
0.012961,0.012961,0.013830,0.013606,0.013606,0.013606,0.017441,0.017441,0.017441,0.017441,0.016635,0.016635,0.016635,0.016635,0.016337,0.016337,0.016337,0.016337,0.018428,0.018428,0.018428,0.018428,0.018065,0.018508,0.017651,0.017651,0.017651,0.017651
|
| 3526 |
|
0 |
0.092409 |
0 |
6.88万 |
3.01%
|
0.01316,0.013835,0.013408,0.013382,0.013365,0.013395,0.013353,0.013353,0.014701,0.01504,0.015169,0.015058,0.015058,0.014359,0.014196,0.013599,0.013494,0.013193,0.012857,0.01262,0.012407,0.012434,0.012395,0.012563,0.012736,0.013493,0.013368,0.013185
|
| 3527 |
|
48.16亿 |
7.4148 |
6亿 |
30.06万 |
-6.15%
|
1.2998,1.0377,1.0764,1.0887,1.0727,1.0888,1.0703,1.2303,1.1796,1.0604,1.1664,1.2935,1.2331,1.2473,1.2677,1.3593,1.2631,1.2752,1.2549,1.2827,1.3582,1.2537,1.1969,1.0766,1.0969,1.0767,1.0716,1.0771
|
| 3528 |
|
0 |
0 |
195万 |
0 |
0%
|
0.026384,0.025835,0.026190,0.017390,0.017976,0.017591,0.017750,0.017985,0.017719,0.025074,0.017561,0.017610,0.017684,0.017954,0.017622,0.017566,0.017707,0.017492,0.014090,0.011628,0.025413,0.024579,0.024576,0.011406,0.011278,0.011300,0.011300,0.011300
|
| 3529 |
|
0 |
0 |
100万 |
0 |
0%
|
0.1895,0.1954,0.1946,0.1966,0.2007,0.2091,0.2093,0.2078,0.2077,0.2077,0.1949,0.1949,0.1849,0.1772,0.1713,0.1707,0.1707,0.17,0.1636,0.1644,0.1531,0.1426,0.1363,0.1105,0.1105,0.1105,0.1219,0.1219
|
| 3530 |
|
0 |
0 |
0 |
0 |
0%
|
0.783400,0.788500,0.793700,0.770000,0.770100,0.770100,0.770100,0.819000,0.808400,0.813000,0.822300,0.827700,0.827700,0.827700,0.810700,0.803700,0.818800,0.866600,0.859700,0.859800,0.465000,0.470700,0.450400,0.450000,0.451000,0.451000,0.451000,0.451000
|
| 3531 |
|
0 |
0 |
0 |
0 |
0%
|
0.002064,0.002099,0.002114,0.002144,0.0021,0.0021,0.0021,0.0021,0.002001,0.001996,0.001996,0.001952,0.001939,0.002183,0.002214,0.002544,0.002377,0.002377,0.002646,0.002382,0.002324,0.002138,0.002138,0.002285,0.002258,0.002258,0.002258,0.002258
|
| 3532 |
|
0 |
0 |
0 |
0 |
0%
|
2.2121,2.209,2.2143,2.208,2.2072,2.2066,2.2102,2.208,2.2062,2.2063,2.2168,2.205,2.2122,2.2081,2.207,2.2135,2.2135,2.2083,2.209,2.2107,2.2125,2.2091,2.2119,2.2023,2.2088,2.2088,2.2088,2.2088
|
| 3533 |
|
0 |
0.024597 |
0 |
93.97万 |
-4.87%
|
0.003745,0.003993,0.003911,0.003794,0.003979,0.003963,0.003849,0.003851,0.003845,0.003856,0.003866,0.003842,0.003833,0.003758,0.00377,0.003745,0.00374,0.003677,0.003627,0.003533,0.003526,0.003562,0.003587,0.003638,0.003616,0.003532,0.003507,0.003479
|
| 3534 |
|
1,845.62万 |
0.369124 |
5,000万 |
2,800.26万 |
-1.1%
|
0.0573,0.058316,0.058607,0.058195,0.058722,0.05916,0.060586,0.060241,0.060575,0.061708,0.06075,0.059426,0.060411,0.055612,0.055242,0.052308,0.052982,0.051,0.051105,0.04972,0.048771,0.050468,0.050904,0.05235,0.05133,0.051224,0.051087,0.051474
|
| 3535 |
|
1.69亿 |
0.671511 |
3亿 |
4,746.19万 |
-2.77%
|
0.1003,0.099984,0.1,0.097877,0.09961,0.099753,0.1054,0.1079,0.1069,0.1138,0.1158,0.1102,0.1103,0.1014,0.1013,0.096616,0.097378,0.096039,0.094447,0.090956,0.090015,0.0919,0.091749,0.096605,0.095025,0.094238,0.093136,0.094643
|
| 3536 |
|
0 |
0 |
0 |
0 |
0%
|
0.0134,0.0188,0.0186,0.0136,0.0199,0.0194,0.019,0.0207,0.0204,0.0202,0.0197,0.019,0.0188,0.0187,0.0184,0.017,0.0171,0.0171,0.0181,0.0184,0.0183,0.011,0.0177,0.0159,0.016,0.016,0.016,0.016
|
| 3537 |
|
1.30亿 |
2.5096 |
5,163万 |
6.52 |
0%
|
0.8023,0.8023,0.6353,0.6353,0.6353,0.3429,0.3429,0.3429,0.4769,0.4769,0.4769,0.4769,0.4607,0.4607,0.4607,0.4455,0.4455,0.4455,0.4182,0.4182,0.4182,0.4182,0.4597,0.4597,0.4597,0.4322,0.4322,0.4318
|
| 3538 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.2241,0.228,0.221,0.2205,0.2218,0.2232,0.2232,0.224,0.2286,0.2286,0.2355,0.2417,0.2366,0.221,0.2209,0.1973,0.2012,0.1878,0.1832,0.1833,0.1851,0.1815,0.1865,0.1482,0.1481,0.1448,0.1443,0.1328
|
| 3539 |
|
0 |
0 |
0 |
0 |
0%
|
0.02024,0.02021,0.02041,0.02034,0.02052,0.02051,0.02028,0.02028,0.02025,0.02023,0.0204,0.02021,0.02023,0.01998,0.02003,0.01991,0.01998,0.01992,0.01995,0.01995,0.01991,0.02006,0.02011,0.01974,0.02029,0.02029,0.02029,0.02029
|
| 3540 |
|
0 |
0 |
0 |
0 |
0%
|
1.3699,1.3699,1.3699,1.3617,1.3581,1.3753,1.3657,1.3648,1.3633,1.3633,1.3633,1.3633,1.3895,1.379,1.3807,1.3723,1.3767,1.3767,1.3767,1.3767,1.5367,1.5269,1.5311,1.5309,1.5397,1.5397,1.5397,1.5397
|
| 3541 |
|
0 |
0 |
20万 |
0 |
0%
|
0.3329,0.2825,0.2825,0.2644,0.2988,0.2666,0.2666,0.2727,0.2994,0.2994,0.2974,0.2407,0.2934,0.2364,0.2437,0.2425,0.2436,0.2163,0.2235,0.2409,0.2042,0.2439,0.3028,0.2866,0.3381,0.3381,0.3029,0.3029
|
| 3542 |
|
0 |
0 |
7,496万 |
0 |
0%
|
0.010230,0.0086990,0.0092060,0.016633,0.0087960,0.0069240,0.0076590,0.0073040,0.0073560,0.010738,0.010743,0.013788,0.013691,0.017174,0.051687,0.051018,0.051715,0.059502,0.051377,0.058520,0.058167,0.060272,0.061477,0.055477,0.047986,0.047986,0.047986,0.047986
|
| 3543 |
|
0 |
0 |
525万 |
0 |
0%
|
0.108200,0.110500,0.114400,0.146900,0.124600,0.116300,0.123200,0.121100,0.123500,0.123300,0.120300,0.126200,0.130700,0.126500,0.124700,0.117800,0.116300,0.115800,0.116800,0.113000,0.108800,0.107700,0.110300,0.113300,0.112700,0.112700,0.112700,0.112700
|
| 3544 |
|
0 |
0 |
0 |
0 |
0%
|
0.468000,0.467000,0.467000,0.459000,0.458000,0.461000,0.458000,0.458000,0.456000,0.459000,0.457000,0.461000,0.455000,0.456000,0.456000,0.461000,0.456000,0.457000,0.456000,0.460000,0.461000,0.461000,0.461000,0.461000,0.450000,0.450000,0.450000,0.450000
|
| 3545 |
|
0 |
0 |
0 |
0 |
0%
|
0.000814,0.000823,0.000823,0.000823,0.000823,0.000702,0.000655,0.000802,0.000791,0.000775,0.000759,0.000677,0.000661,0.000661,0.000661,0.001083,0.000933,0.000933,0.000933,0.000876,0.000876,0.000876,0.000876,0.000572,0.000596,0.000596,0.000596,0.000596
|
| 3546 |
|
3.38亿 |
0.687138 |
5亿 |
1,603.28万 |
-0.49%
|
0.1119,0.1119,0.1134,0.1118,0.1116,0.1119,0.1142,0.1139,0.1131,0.1144,0.114,0.1112,0.1116,0.1062,0.1073,0.1028,0.1008,0.099057,0.096971,0.096729,0.092883,0.094957,0.094539,0.097143,0.095923,0.095769,0.095428,0.095781
|
| 3547 |
|
58.33万 |
0.213403 |
273万 |
1,318.79 |
-0.45%
|
0.033944,0.034391,0.034029,0.033794,0.034257,0.034097,0.03404,0.034331,0.034388,0.034331,0.034003,0.033814,0.034106,0.032456,0.031926,0.031665,0.031386,0.030042,0.030192,0.029369,0.029202,0.029906,0.029985,0.030438,0.030026,0.030009,0.029839,0.029997
|
| 3548 |
|
18.38亿 |
7.4155 |
2亿 |
116.85万 |
-2.7%
|
1.2605,1.2654,1.2672,1.2644,1.2725,1.2653,1.2671,1.2829,1.2828,1.2743,1.2754,1.2345,1.2315,1.1893,1.1873,1.1606,1.1495,1.1374,1.1312,1.0926,1.0864,1.1703,1.1747,1.2236,1.0676,1.1137,1.0634,1.0654
|
| 3549 |
|
0 |
0 |
1,473万 |
0 |
0%
|
0.0035000,0.0035000,0.0035000,0.0037000,0.0037000,0.0036000,0.0036000,0.00050000,0.00060000,0.00060000,0.0033000,0.00060000,0.0034000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0035000,0.00080000,0.00080000,0.00080000,0.00080000,0.00094000,0.00094000,0.00094000,0.00094000,0.00094000
|
| 3550 |
|
9.01亿 |
0.705983 |
13亿 |
14.25万 |
3.55%
|
0.1129,0.1133,0.1136,0.1008,0.1065,0.1045,0.1051,0.103,0.102,0.1039,0.1074,0.107,0.1081,0.1035,0.1044,0.1011,0.1004,0.094476,0.091465,0.087093,0.08937,0.091924,0.093447,0.095647,0.096184,0.095208,0.093868,0.096403
|
| 3551 |
|
98.22亿 |
1.1192 |
88亿 |
3.07亿 |
-3.14%
|
0.1759,0.1763,0.1774,0.1745,0.1773,0.1771,0.1787,0.1801,0.1786,0.1801,0.1796,0.1748,0.1762,0.1671,0.1671,0.1594,0.1617,0.1555,0.1578,0.1535,0.1514,0.156,0.158,0.1621,0.1604,0.1591,0.158,0.1588
|
| 3552 |
|
59.31万 |
0.033091 |
1,792万 |
34.62万 |
-12.48%
|
0.1701,0.1597,0.1624,0.1605,0.1719,0.1742,0.226,0.2452,0.244,0.2331,0.1123,0.1051,0.1017,0.1037,0.096327,0.088827,0.1189,0.153,0.172,0.1639,0.147,0.00502,0.00503,0.005033,0.004859,0.004348,0.004287,0.004648
|
| 3553 |
|
0 |
0 |
0 |
0 |
0%
|
0.2462,0.2435,0.2411,0.2314,0.229,0.229,0.229,0.229,0.1998,0.2009,0.2009,0.1885,0.186,0.1851,0.1859,0.186,0.1571,0.1571,0.1571,0.1384,0.1383,0.1383,0.1383,0.1298,0.1298,0.1298,0.1298,0.054833
|
| 3554 |
|
0 |
0 |
0 |
0 |
0%
|
2.0558,2.0603,2.0575,2.0516,2.05,1.8364,1.8345,1.8342,1.8348,1.834,1.8341,1.8343,1.8343,1.8343,1.8343,1.8323,1.8358,1.8358,1.8358,1.8352,1.8352,1.8352,1.8352,1.8377,1.839,1.839,1.839,1.839
|
| 3555 |
|
0 |
0 |
0 |
0 |
0%
|
0.000729,0.000729,0.000729,0.000689,0.000689,0.000689,0.000689,0.000689,0.000643,0.000643,0.000643,0.000614,0.0006,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000644,0.000644,0.000644,0.000644,0.0006,0.0006,0.0006,0.0006
|
| 3556 |
|
0 |
0 |
447万 |
0 |
0%
|
0.051947,0.052512,0.050992,0.050762,0.050637,0.050637,0.043768,0.058965,0.05897,0.05897,0.057234,0.057632,0.058062,0.057587,0.048066,0.0602,0.056524,0.054631,0.049132,0.049776,0.060027,0.059829,0.034323,0.033404,0.025836,0.025836,0.025836,0.025836
|
| 3557 |
|
0 |
0.001024 |
0 |
1.65万 |
0.17%
|
0.00014682,0.00014756,0.00014833,0.00014824,0.00014911,0.00014852,0.00014867,0.00014913,0.00014927,0.00014952,0.0001495,0.00014907,0.00014915,0.00014723,0.00014747,0.00014715,0.00014658,0.00014548,0.00014516,0.00014238,0.00014262,0.00014262,0.00014265,0.0001436,0.00014339,0.00014477,0.00014464,0.00014376
|
| 3558 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.012769,0.011865,0.01108,0.013869,0.012018,0.012051,0.011517,0.010053,0.009182,0.008528,0.007639,0.007729,0.007923,0.007423,0.005915,0.005313,0.005412,0.00517,0.005257,0.004589,0.005084,0.005329,0.006216,0.004878,0.003741,0.003741,0.003741,0.003741
|
| 3559 |
|
0 |
0 |
0 |
0 |
0%
|
0.5667,0.5721,0.6782,0.5762,0.5917,0.5966,0.6252,0.6249,0.7598,0.613,0.7396,0.709,0.6329,0.6689,0.6581,0.6982,0.6973,0.6571,0.6928,0.7949,0.8372,0.8107,0.7446,0.787,0.8323,0.8323,0.8323,0.8323
|
| 3560 |
|
0 |
0 |
0 |
0 |
0%
|
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000
|
| 3561 |
|
0 |
0 |
0 |
0 |
0%
|
0.0143,0.0143,0.0143,0.0143,0.0143,0.0145,0.0121,0.0124,0.0121,0.0121,0.0122,0.0122,0.0124,0.0118,0.0118,0.0117,0.0117,0.0117,0.0116,0.0117,0.0117,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124
|
| 3562 |
|
0 |
0 |
0 |
0 |
0%
|
0.0087,0.0087,0.0087,0.0087,0.00504,0.00504,0.00504,0.00504,0.0078,0.0078,0.00505,0.00505,0.00507,0.007,0.00507,0.0069,0.0069,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.008,0.008,0.008,0.008
|
| 3563 |
|
0 |
0 |
10万 |
0 |
0%
|
0.496,1.0725,0.6941,0.5028,0.3458,0.658,0.2833,0.4928,0.5944,0.6413,0.5324,0.5739,0.7346,0.6965,0.5974,0.2682,0.2682,0.2825,0.0811,0.075,0.075,0.1986,0.0998,0.1324,0.1328,0.1534,0.1019,0.0809
|
| 3564 |
|
3.15亿 |
2.0995 |
2亿 |
2.20亿 |
-3.66%
|
0.3184,0.3224,0.3254,0.321,0.3271,0.3306,0.3488,0.351,0.3592,0.3636,0.3578,0.3507,0.3497,0.325,0.3219,0.2999,0.3017,0.2889,0.2881,0.2933,0.288,0.2967,0.2974,0.3043,0.301,0.2958,0.2907,0.2989
|
| 3565 |
|
43.39亿 |
7.748 |
6亿 |
5,498.77万 |
-0.87%
|
1.1279,1.1063,1.117,1.1033,1.1011,1.1121,1.1146,1.1425,1.1392,1.1246,1.1235,1.1228,1.1297,1.0941,1.0968,1.1056,1.0907,1.0598,1.0569,1.0277,1.0555,1.0537,1.0429,1.083,1.0809,1.0762,1.0608,1.0714
|
| 3566 |
|
0 |
0.790248 |
0 |
112.70万 |
-3.48%
|
0.129,0.127,0.1257,0.1252,0.1244,0.123,0.122,0.1222,0.1221,0.121,0.1212,0.1207,0.1207,0.1205,0.1199,0.1187,0.115,0.1135,0.1131,0.1122,0.1102,0.1076,0.1061,0.1112,0.1118,0.115,0.1157,0.1122
|
| 3567 |
|
0 |
0 |
1,530万 |
0 |
0%
|
0.0027000,0.0026360,0.0026510,0.0026250,0.0026040,0.0024370,0.0024160,0.0013360,0.0018200,0.0018480,0.0018150,0.0018270,0.0018420,0.0018400,0.0020410,0.0022750,0.0020190,0.0022940,0.0023070,0.0022890,0.0023520,0.0024000,0.0030010,0.0029990,0.0077120,0.028646,0.029989,0.029989
|
| 3568 |
|
0 |
0 |
0 |
0 |
0%
|
2.4900,2.4900,2.4900,1.0485,1.0665,1.0000,1.0000,1.0000,1.0000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.780000,0.780000,0.780000,0.780000,0.580000,0.580000,0.580000,0.580000
|
| 3569 |
|
2.78万 |
0.0000392 |
7亿 |
1,280.13 |
12.24%
|
0.0000053,0.00000524,0.00000521,0.00000521,0.00000522,0.0000054,0.00000539,0.00000551,0.00000468,0.00000475,0.00000478,0.00000478,0.00000483,0.00000483,0.00000479,0.00000477,0.00000479,0.00000479,0.00000469,0.00000457,0.0000047,0.00000465,0.00000462,0.0000047,0.00000476,0.0000049,0.0000049,0.0000055
|
| 3570 |
|
0 |
0 |
0 |
0 |
0%
|
0.00623,0.00653,0.00671,0.00619,0.00623,0.00745,0.00745,0.00745,0.00745,0.034784,0.035163,0.035197,0.035145,0.034706,0.034581,0.034558,0.034079,0.033705,0.033194,0.03319,0.033195,0.032363,0.032307,0.031891,0.031888,0.031863,0.031879,0.031814
|
| 3571 |
|
0 |
6.9407 |
0 |
212.94 |
-1.13%
|
0.9853,0.9853,0.9853,0.9853,0.9844,0.9844,0.9844,0.9839,0.9839,0.9914,0.9914,0.9914,0.9914,0.9914,0.9974,0.9974,0.9832,0.9832,0.9832,0.9861,0.9861,0.9861,0.9755,0.9755,0.9755,0.986,0.986,0.986
|
| 3572 |
|
0 |
0 |
3,000万 |
0 |
0%
|
1.4811,1.8159,1.3881,1.267,1.467,1.3553,1.933,1.9533,2.0773,1.5758,2.3959,2.3857,3.7327,2.4742,2.4642,2.3448,2.2986,3.4881,3.4881,3.4986,3.1991,2.0795,2.0795,2.4701,2.4694,2.5,2.5,2.5
|
| 3573 |
|
0 |
0 |
0 |
0 |
0%
|
1.4951,1.4951,1.4951,1.401,1.4045,1.4195,1.4195,1.4195,1.3589,1.3515,1.3287,1.3525,1.3872,1.382,1.3708,1.386,1.3867,1.398,1.3639,1.3695,1.3695,1.3695,1.3537,1.3661,1.3601,1.3599,1.3599,1.3599
|
| 3574 |
|
0 |
6.4451 |
0 |
1,925.05万 |
6.83%
|
0.8502,0.8475,0.8724,0.9091,1.0065,0.9534,0.9478,0.9533,0.9527,0.9411,0.9695,0.9687,0.9684,0.9366,0.9201,0.8732,0.8884,0.8485,0.8529,0.8557,0.8673,0.8612,0.8519,0.8485,0.8353,0.8617,0.8486,0.8848
|
| 3575 |
|
0 |
0 |
0 |
0 |
0%
|
0.00035,0.000339,0.000337,0.000332,0.000319,0.000318,0.000332,0.000329,0.000333,0.00034,0.000337,0.000346,0.000322,0.00032,0.000324,0.000364,0.000362,0.000361,0.000347,0.00035,0.000347,0.000339,0.000336,0.000309,0.000307,0.000307,0.000307,0.000307
|
| 3576 |
|
0 |
0.695062 |
0 |
231.58万 |
-0.48%
|
0.1078,0.1075,0.1079,0.1078,0.1094,0.1101,0.1135,0.1122,0.1123,0.1134,0.113,0.1103,0.1106,0.1023,0.102,0.0965,0.0961,0.0941,0.0955,0.0928,0.0912,0.0938,0.0955,0.0978,0.0973,0.09769,0.09712,0.09802
|
| 3577 |
|
0 |
0 |
4,200万 |
0 |
0%
|
1.4388,1.4428,1.4427,1.4369,1.3974,1.4669,1.405,1.3613,1.3603,1.4492,1.4559,1.5683,1.5106,1.5104,1.477,1.3938,1.3847,1.3706,1.356,0.9584,0.9488,1.5,1.5,1.5,0.001604,0.001604,0.001604,0.001604
|
| 3578 |
|
25.24万 |
0.051088 |
494万 |
7.45万 |
-9.34%
|
0.008125,0.00813,0.008049,0.008045,0.007832,0.007681,0.007797,0.007627,0.007849,0.00749,0.007568,0.007504,0.007411,0.007345,0.0074,0.007019,0.006832,0.006935,0.007249,0.007642,0.007496,0.007506,0.007417,0.007445,0.0079,0.00775,0.007551,0.006934
|
| 3579 |
|
0 |
0 |
0 |
0 |
0%
|
0.020114,0.020114,0.019883,0.019767,0.019767,0.019767,0.018347,0.014750,0.014750,0.014750,0.014750,0.0044810,0.017130,0.017130,0.017130,0.019279,0.014353,0.014353,0.014353,0.014353,0.016501,0.016501,0.016501,0.016501,0.001224,0.001224,0.001224,0.001224
|
| 3580 |
|
1,263.18万 |
0.116017 |
1亿 |
310.24万 |
-12.87%
|
0.01644,0.016361,0.01634,0.01681,0.01662,0.01661,0.016631,0.016601,0.01661,0.016502,0.01652,0.01652,0.017283,0.01727,0.017142,0.017364,0.017384,0.017343,0.01664,0.015384,0.015235,0.014491,0.01536,0.021716,0.019244,0.016591,0.01628,0.01678
|
| 3581 |
|
2.58亿 |
2.0105 |
1亿 |
650.10万 |
-0.46%
|
0.2961,0.302,0.2999,0.2947,0.2902,0.2952,0.3,0.3007,0.3006,0.2987,0.2969,0.2907,0.2918,0.2802,0.2795,0.274,0.2765,0.2751,0.2736,0.2688,0.2672,0.2715,0.273,0.2831,0.2797,0.2808,0.2809,0.2861
|
| 3582 |
|
0 |
0 |
2,445万 |
0 |
0%
|
0.0035,0.0037,0.0035,0.0036,0.0037,0.0037,0.0036,0.0031,0.0032,0.0034,0.0037,0.0031,0.0036,0.0037,0.0019,0.0019,0.0019,0.0039,0.0036,0.0038,0.0039,0.0039,0.0039,0.0039,0.000689,0.000689,0.000689,0.000689
|
| 3583 |
|
0 |
0 |
6,427万 |
0 |
0%
|
0.001151,0.001157,0.001161,0.00115,0.00115,0.00115,0.001155,0.001148,0.001151,0.001158,0.001199,0.001199,0.001198,0.001202,0.001202,0.001202,0.001197,0.001197,0.001195,0.001205,0.001108,0.001121,0.001093,0.001099,0.001091,0.001091,0.001091,0.001091
|
| 3584 |
|
0 |
0.022426 |
0 |
8.12 |
0%
|
0.003447,0.003447,0.003447,0.003479,0.003437,0.003437,0.003437,0.003437,0.003437,0.003437,0.003475,0.003475,0.003475,0.003475,0.003442,0.003442,0.003436,0.003435,0.003428,0.003428,0.00342,0.00342,0.003454,0.00315,0.00315,0.00315,0.00315,0.00315
|
| 3585 |
|
0 |
0 |
0 |
0 |
0%
|
0.0898,0.0153,0.02,0.02,0.02,0.0235,0.024,0.0808,0.0812,0.077,0.0776,0.0792,0.0267,0.0278,0.0282,0.0282,0.0283,0.0283,0.0589,0.0589,0.0589,0.0589,0.0589,0.0589,0.0232,0.0232,0.0585,0.0585
|
| 3586 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.000169,0.000202,0.000176,0.000181,0.000194,0.000186,0.000178,0.000176,0.00018,0.000178,0.000186,0.000184,0.00018,0.000174,0.000178,0.000176,0.000175,0.000176,0.00017,0.000176,0.000171,0.000171,0.000165,0.00009348,0.00009419,0.00009419,0.00009419,0.00009419
|
| 3587 |
|
0 |
8.2086 |
0 |
7.03万 |
0.2%
|
1.1617,1.1616,1.1617,1.1586,1.1603,1.155,1.1604,1.1597,1.1562,1.1597,1.1597,1.155,1.1585,1.1597,1.1526,1.1491,1.1491,1.1526,1.1526,1.1491,1.1491,1.1526,1.1507,1.1507,1.1472,1.1507,1.153,1.1494
|
| 3588 |
|
14.57万 |
0.002798 |
5,208万 |
6.60万 |
8.56%
|
0.000338,0.000369,0.000368,0.000326,0.000381,0.000373,0.00039,0.000372,0.000365,0.00039,0.000377,0.000374,0.000375,0.000375,0.000365,0.000367,0.000359,0.000359,0.000361,0.000361,0.000362,0.000362,0.000361,0.000362,0.000362,0.000362,0.000361,0.000362
|
| 3589 |
|
0 |
0 |
0 |
0 |
0%
|
0.001161,0.001041,0.001069,0.001042,0.001053,0.00104,0.0012,0.001124,0.001042,0.000999,0.000727,0.000826,0.001077,0.0024,0.001315,0.00101,0.001126,0.001033,0.000881,0.000776,0.00075,0.000583,0.00069,0.000504,0.000454,0.000454,0.000454,0.000454
|
| 3590 |
|
0 |
0 |
7亿 |
0 |
0%
|
0.004519,0.004473,0.004459,0.01108,0.011122,0.011122,0.011122,0.011122,0.002188,0.002188,0.002188,0.002188,0.00146,0.023034,0.005912,0.010677,0.002016,0.006139,0.006195,0.006188,0.00615,0.00615,0.00615,0.00615,0.006135,0.006135,0.006135,0.006135
|
| 3591 |
|
0 |
0 |
1,000万 |
0 |
0%
|
2.57,2.57,2.57,2.0265,2.0499,2.0971,2.0822,2.0832,2.0832,2.0832,2.0832,2.0371,1.9949,2.0546,2.0376,2.0541,2.0541,2.0541,2.0541,1.9124,1.9143,1.966,1.9355,1.9763,1.9793,1.9793,1.9793,1.9793
|
| 3592 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029
|
| 3593 |
|
0 |
0 |
5,632万 |
0 |
0%
|
0.0000849,0.00008423,0.00008655,0.00008606,0.00008608,0.00008702,0.00008702,0.00009156,0.00009156,0.00009156,0.00008942,0.00008909,0.00009075,0.000081,0.00009501,0.000087,0.00009111,0.000099,0.00009223,0.00009223,0.00009223,0.00008012,0.00007192,0.00007163,0.0000267,0.0000267,0.0000267,0.0000267
|
| 3594 |
|
0 |
0 |
272万 |
0 |
0%
|
0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.03001,0.02,0.02,0.02,0.02,0.01001,0.01001,0.01001,0.01001,0.00699,0.00699,0.00699,0.00699,0.00202,0.00202,0.00202,0.00202
|
| 3595 |
|
0 |
0 |
2,500万 |
0 |
0%
|
0.00551,0.00551,0.00036,0.00037,0.00036,0.00036,0.00036,0.00036,0.00041,0.00041,0.00041,0.00041,0.00041,0.0004,0.00041,0.00041,0.00041,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00001,0.00001,0.00001,0.00001
|
| 3596 |
|
0 |
0 |
2万 |
0 |
0%
|
3.9008,3.9008,3.9008,3.9008,2.8504,2.8504,2.8504,2.8504,2.6171,2.6171,2.6171,2.6171,2.8792,2.8792,2.8792,2.8792,2.2507,2.2507,2.2507,2.2507
|
| 3597 |
|
924.07万 |
0.924092 |
1,000万 |
167.74万 |
-5.81%
|
0.1994,0.1993,0.1902,0.1813,0.1717,0.1765,0.1697,0.1697,0.1697,0.1715,0.1715,0.1715,0.1715,0.1716,0.1715,0.155,0.1442,0.135,0.1349,0.1313,0.1246,0.1237,0.1312,0.1445,0.1377,0.1377,0.1374,0.1298
|
| 3598 |
|
0 |
0 |
8,989万 |
0 |
0%
|
0.00083,0.00086,0.00083,0.00086,0.00086,0.00086,0.00086,0.00087,0.00083,0.00087,0.00086,0.00085,0.00086,0.00086,0.00086,0.00086,1.3496,1.3496,1.3496,1.3496,1.3487,1.3483,1.3466,1.3465,1.3465,1.3468,1.3465,1.3464
|
| 3599 |
|
0 |
0 |
636万 |
0 |
0%
|
0.006464,0.006403,0.00634,0.006057,0.00641,0.006128,0.006047,0.006264,0.00617,0.006631,0.007057,0.006899,0.006341,0.006239,0.006575,0.006674,0.006466,0.006588,0.006662,0.007194,0.007063,0.007279,0.007092,0.00716,0.007986,0.007986,0.007986,0.007986
|
| 3600 |
|
116.57亿 |
1.9429 |
60亿 |
1.90万 |
-2.05%
|
0.3159,0.3247,0.3281,0.3263,0.3198,0.3215,0.3188,0.3333,0.338,0.3182,0.3181,0.3214,0.3203,0.3092,0.3077,0.3142,0.3124,0.3181,0.2978,0.2939,0.2876,0.276,0.2656,0.2683,0.272,0.2797,0.2768,0.273
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit