| 3401 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.0009,0.00131,0.00131,0.00141,0.00141,0.00141,0.00464,0.00435,0.00464,0.00464,0.00464,0.00464,0.00464,0.00424,0.00424,0.00424,0.00359,0.00359,0.00359,0.00361,0.0036,0.004,0.00377,0.00377,0.00424,0.00424,0.00424,0.00424
|
| 3402 |
|
0 |
0 |
600万 |
0 |
0%
|
0.011612,0.011612,0.011612,0.011612,0.013161,0.013161,0.013161,0.01437,0.01437,0.01437,0.019388,0.02105,0.015023,0.015023,0.015023,0.015023,0.000311,0.000311,0.000311,0.000311,0.000311,0.000311,0.000311,0.000311,0.000326,0.000326,0.000326,0.000326
|
| 3403 |
|
0 |
0 |
851亿 |
0 |
0%
|
0.0000127,0.00001318,0.00001192,0.00001192,0.00001192,0.00001192,0.00001192,0.00001192,0.00001399,0.00001399,0.00001399,0.00000661,0.00000661,0.00000661,0.00000697,0.00000697,0.00000697,0.00000697,0.00001615,0.00001615,0.00001529,0.00001529,0.00001529,0.00001529,0.00001494,0.00001494,0.00001494,0.00001494
|
| 3404 |
|
639.26万 |
0.170715 |
3,745万 |
10.12万 |
0.35%
|
0.027753,0.027802,0.027709,0.026337,0.026989,0.027299,0.027936,0.027631,0.027447,0.028388,0.027736,0.026525,0.02652,0.024535,0.025106,0.023789,0.024237,0.023084,0.022935,0.022477,0.022306,0.023076,0.02282,0.023581,0.023668,0.023681,0.023393,0.023619
|
| 3405 |
|
0 |
0 |
2,966万 |
0 |
0%
|
2.9510,3.0394,3.0992,3.2448,3.2484,3.2634,3.1960,3.2034,3.2539,3.3197,4.0111,3.6806,3.6057,3.7454,3.8808,3.1633,3.2075,3.2184,3.0174,3.3856,3.0664,3.9053,3.9318,3.5903,3.6856,3.6856,3.6694,3.6694
|
| 3406 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005
|
| 3407 |
|
0 |
0 |
3,578万 |
0 |
0%
|
0.000656,0.000656,0.000656,0.002711,0.002711,0.002711,0.00135,0.001357,0.001332,0.001332,0.001358,0.001358,0.00137,0.00137,0.00137,0.00137,0.001326,0.001326,0.001326,0.001326,0.000733,0.000733,0.000733,0.000733,0.00059,0.00059,0.00059,0.00059
|
| 3408 |
|
0 |
0 |
0 |
0 |
0%
|
0.0008,0.0008,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0014,0.0014,0.0014,0.0014,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0014,0.0014,0.0014,0.0014,0.0022,0.0022,0.0022,0.0022
|
| 3409 |
|
89.96万 |
0.073735 |
1,220万 |
7.14万 |
-5.26%
|
0.012596,0.012652,0.01328,0.012918,0.013316,0.012716,0.012843,0.012782,0.013152,0.01289,0.013226,0.01379,0.012777,0.012365,0.012373,0.01202,0.011139,0.012411,0.01206,0.011912,0.010213,0.011123,0.011121,0.010966,0.010966,0.011019,0.010984,0.011019
|
| 3410 |
|
0 |
0 |
1,176万 |
0 |
0%
|
0.004596,0.004596,0.004596,0.004767,0.004767,0.004767,0.004767,0.005624,0.005567,0.005415,0.005435,0.005435,0.005435,0.005435,0.005191,0.005191,0.005191,0.005191,0.005149,0.005162,0.005162,0.005162,0.005162,0.005041,0.005082,0.005082,0.005082,0.005082
|
| 3411 |
|
0 |
0 |
0 |
0 |
0%
|
0.8783,0.8593,0.864,0.9488,0.942,0.9284,0.925,0.9119,0.9176,0.9152,0.9272,0.9374,0.9206,0.9268,0.9003,0.9066,0.9313,0.9178,0.9239,0.9321,0.9221,0.9184,0.9131,0.8973,0.8679,0.8679,0.8679,0.8679
|
| 3412 |
|
0 |
0 |
0 |
0 |
0%
|
3.8287,3.8178,3.8195,3.8117,3.8161,3.8067,3.8051,3.8178,3.8152,3.8143,3.8191,3.8126,3.8055,3.8031,3.8032,3.7890,3.7460,3.6798,3.6947,3.6645,3.7294,3.8523,3.8511,3.8699,3.9780,3.9907,3.9845,4.0996
|
| 3413 |
|
0 |
0 |
0 |
0 |
0%
|
0.000214,0.000214,0.000202,0.000202,0.000202,0.000202,0.000215,0.000215,0.000215,0.000215,0.00019,0.00019,0.000132,0.000148,0.00015,0.000129,0.000125,0.000134,0.000134,0.00012,0.0000999,0.0000602,0.0000602,0.0000799,0.000082,0.000082,0.000082,0.000082
|
| 3414 |
|
0 |
1.3982 |
0 |
1,104.71 |
-1.5%
|
0.1411,0.1369,0.1389,0.1381,0.1643,0.1906,0.2154,0.2164,0.2387,0.2434,0.2416,0.2365,0.2365,0.2409,0.2388,0.2328,0.2266,0.2182,0.2146,0.2174,0.2147,0.2127,0.196,0.1942,0.1831,0.1975,0.1994,0.1964
|
| 3415 |
|
0 |
0.406515 |
0 |
7.93万 |
7.17%
|
0.05639,0.05682,0.05506,0.05523,0.05523,0.05427,0.048,0.04878,0.05187,0.04976,0.0498,0.05032,0.0474,0.05725,0.05736,0.05355,0.05772,0.05177,0.05342,0.05593,0.05738,0.05189,0.05,0.05345,0.05436,0.05208,0.05251,0.05703
|
| 3416 |
|
5,722.36万 |
8.4357 |
678万 |
75.19万 |
-1.75%
|
1.1788,1.1838,1.1931,1.2174,1.2091,1.2083,1.2191,1.2055,1.2119,1.2096,1.201,1.208,1.2101,1.1987,1.2055,1.1909,1.1816,1.1885,1.1792,1.1888,1.188,1.1866,1.1887,1.1906,1.208,1.2017,1.1819,1.1861
|
| 3417 |
|
0 |
0 |
2,493万 |
0 |
0%
|
0.1397,0.1388,0.1391,0.1445,0.144,0.1431,0.1442,0.1421,0.1465,0.1469,0.1469,0.1468,0.1489,0.1456,0.1475,0.1464,0.1463,0.1462,0.1482,0.149,0.1506,0.1502,0.1523,0.1546,0.1409,0.1458,0.1558,0.1564
|
| 3418 |
|
0 |
0 |
0 |
0 |
0%
|
0.9537,0.9623,0.8884,0.9123,0.8719,0.904,0.8107,0.8081,0.9047,0.8665,0.8431,0.7805,0.795,0.795,0.7886,0.7806,0.7804,0.779,0.7648,0.7574,0.7439,0.7415,0.7205,0.6935,0.6979,0.6923,0.6992,0.6992
|
| 3419 |
|
1.14万 |
0.000104 |
1亿 |
35.16万 |
-72.51%
|
0.001769,0.000884,0.000717,0.00086,0.000685,0.0006,0.000407,0.000335,0.000258,0.000201,0.000196,0.000125,0.000136,0.000115,0.000115,0.0000722,0.0000963,0.0000673,0.00005245,0.0000539,0.00005711,0.000046,0.00005143,0.00005365,0.00004868,0.00004677,0.00003266,0.00002001
|
| 3420 |
|
0 |
0 |
0 |
0 |
0%
|
0.4585,0.4586,0.4587,0.4589,0.4805,0.482,0.4701,0.4824,0.4824,0.4424,0.4408,0.4271,0.4237,0.4329,0.4329,0.4329,0.4329,0.5267,0.5601,0.4954,0.4854,0.4349,0.4357,0.4362,0.4409,0.4406,0.4406,0.4406
|
| 3421 |
|
0 |
0.058471 |
0 |
2,953.53 |
-0.83%
|
0.008414,0.008421,0.008434,0.008434,0.008434,0.008434,0.008447,0.008447,0.008447,0.008447,0.008458,0.008458,0.008458,0.008458,0.008401,0.008364,0.008364,0.008331,0.008331,0.008265,0.008203,0.008221,0.008221,0.008268,0.008282,0.008268,0.008268,0.008268
|
| 3422 |
|
0 |
0 |
0 |
0 |
0%
|
0.000812,0.000641,0.00074,0.000557,0.000512,0.000468,0.000411,0.000425,0.000524,0.000557,0.000494,0.000453,0.000432,0.000417,0.000411,0.000433,0.000486,0.000451,0.000476,0.000528,0.000558,0.000372,0.000399,0.000352,0.000352,0.000352,0.000352,0.000352
|
| 3423 |
|
0 |
0 |
500万 |
0 |
0%
|
0.053761,0.052953,0.052394,0.052394,0.052394,0.052394,0.051586,0.051627,0.051329,0.051323,0.051286,0.051286,0.051286,0.051286,0.057097,0.05636,0.056841,0.05776,0.058213,0.058213,0.058213,0.058213,0.072635,0.073251,0.073649,0.073649,0.073649,0.073649
|
| 3424 |
|
1.26万 |
0.003367 |
375万 |
7.12万 |
6.05%
|
0.000448,0.000435,0.000435,0.00043,0.000427,0.000426,0.00046,0.000446,0.000444,0.000425,0.000401,0.000397,0.00045,0.000443,0.000406,0.000397,0.000454,0.000397,0.000397,0.000395,0.000472,0.000451,0.000445,0.000423,0.000437,0.000408,0.000419,0.000391
|
| 3425 |
|
0 |
0 |
12亿 |
0 |
0%
|
0.00001526,0.00001505,0.00001482,0.00001631,0.00001646,0.00001637,0.00001591,0.00001636,0.00001643,0.00001635,0.00001423,0.00001352,0.00000424,0.00000443,0.00000352,0.00000487,0.00000425,0.0000048,0.00000433,0.00000439,0.00000495,0.00000392,0.00000405,0.0000038,0.00000318,0.00000208,0.00000172,0.00000314
|
| 3426 |
|
0 |
0 |
1,000万 |
0 |
0%
|
4.058,4.054,4.0415,4.0346,3.9734,3.9653,3.8936,3.9096,3.8901,3.8952,3.8987,3.9259,3.9216,3.9244,3.9751,3.9616,3.9699,3.9588,3.9548,3.973,4.0292,4.0356,4.0379,4.1555,4.1385,4.126,4.081,4.1019
|
| 3427 |
|
214.24万 |
0.05101 |
4,200万 |
8.91万 |
62.84%
|
0.0084,0.00824,0.00894,0.00794,0.0079,0.00848,0.00521,0.00604,0.00552,0.00562,0.00583,0.00565,0.00559,0.00557,0.00523,0.00487,0.00151,0.00215,0.00203,0.00192,0.0017,0.00175,0.001632,0.003084,0.005063,0.00911,0.008806,0.005111
|
| 3428 |
|
0 |
0 |
0 |
0 |
0%
|
0.066671,0.066085,0.066085,0.065788,0.065799,0.068659,0.068622,0.068622,0.065613,0.065613,0.065187,0.08148,0.08148,0.081578,0.1099,0.062569,0.062483,0.056416,0.056416,0.056426,0.056426,0.056426,0.056426,0.068305,0.068305,0.068305,0.046867,0.047621
|
| 3429 |
|
0 |
0 |
536万 |
0 |
0%
|
0.000875,0.00088,0.00088,0.00088,0.00088,0.000476,0.000468,0.000468,0.000482,0.00067,0.000665,0.000665,0.000672,0.000381,0.000381,0.000378,0.000378,0.000379,0.000379,0.000732,0.000378,0.000378,0.000378,0.000363,0.000365,0.000365,0.000365,0.000365
|
| 3430 |
|
0 |
0 |
0 |
0 |
0%
|
0.036,0.0233,0.0234,0.0234,0.0235,0.0379,0.0379,0.0365,0.0524,0.0241,0.03,0.0241,0.0241,0.0241,0.0241,0.0271,0.0271,0.0271,0.0271,0.0236,0.0236,0.0236,0.0236,0.0236,0.0242,0.0242,0.0242,0.0242
|
| 3431 |
|
0 |
0 |
0 |
0 |
0%
|
0.03069,0.03069,0.030763,0.030676,0.030548,0.030548,0.030548,0.030548,0.029616,0.029616,0.029616,0.029616,0.034838,0.034854,0.034423,0.034958,0.035495,0.035245,0.035162,0.035002,0.033928,0.0344,0.034031,0.035645,0.035571,0.035571,0.035571,0.035571
|
| 3432 |
|
0 |
0 |
917万 |
0 |
0%
|
0.004055,0.004061,0.004046,0.004071,0.003917,0.003716,0.003712,0.003795,0.003951,0.003943,0.003944,0.004174,0.004165,0.004126,0.004134,0.004162,0.004132,0.004132,0.004133,0.004089,0.004107,0.004139,0.00411,0.00411,0.00411,0.00411,0.087913,0.087348
|
| 3433 |
|
0 |
0 |
0 |
0 |
0%
|
0.00001413,0.00001408,0.00001408,0.00001408,0.00001408,0.00001412,0.0000141,0.0000141,0.0000141,0.0000141,0.00001006,0.00001008,0.00001007,0.00001006,0.00001006,0.00001006,0.00001006,0.1014,0.028332,0.037346,0.028343,0.029218,0.019509,0.021839,0.018462,0.015436,0.016406,0.014077
|
| 3434 |
|
0 |
0 |
0 |
0 |
0%
|
0.026000,0.026000,0.0055000,0.0055000,0.0055000,0.0055000,0.099800,0.099800,0.099800,0.0054000,0.0054000,0.0054000,0.099500,0.099500,0.0053000,0.0053000,0.0035000,0.099300,0.099300,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.099300,0.099300
|
| 3435 |
|
0 |
0 |
51万 |
0 |
0%
|
0.083641,0.1646,0.1703,0.1611,0.056179,0.056179,0.050505,0.050505,0.0512,0.0512,0.020659,0.020389,0.1325,0.1325,0.1332,0.1305,0.004612,0.004612,0.004612,0.004913,0.004982,0.004982,0.004982,0.004982,0.005212,0.005212,0.005212,0.005212
|
| 3436 |
|
0 |
0 |
1,098万 |
0 |
0%
|
0.073496,0.071618,0.071381,0.071296,0.071918,0.072546,0.072753,0.071769,0.075159,0.073687,0.072128,0.071135,0.068962,0.068874,0.072497,0.073195,0.072941,0.074199,0.074403,0.073546,0.07407,0.073816,0.07498,0.0721,0.07694,0.07694,0.07694,0.07694
|
| 3437 |
|
0 |
0 |
15万 |
0 |
0%
|
0.9127,0.9127,0.9127,0.75,0.75,0.75,0.75,0.0603,0.0603,0.1998,0.1995,0.1995,0.0236,0.1959,0.0245,0.1499,0.1499,0.0269,0.0269,0.0269,0.0269,0.0269,0.0269,0.0269,0.0269,0.0213,0.065,0.065
|
| 3438 |
|
0 |
0 |
0 |
0 |
0%
|
1.5934,1.5913,1.5899,1.5743,1.5565,1.5664,1.5835,1.5701,1.5782,1.6016,1.5834,1.5473,1.5559,1.5644,1.5783,1.5782,1.5651,1.5741,1.5959,1.5779,1.5625,1.5767,1.5519,1.5428,1.5332,1.5332,1.5332,1.5332
|
| 3439 |
|
0 |
0 |
0 |
0 |
0%
|
1.7830,1.7673,1.7168,1.6150,1.6458,1.6890,2.1093,2.1787,2.1996,2.1067,2.1759,2.1922,2.2458,2.2953,2.2493,2.3072,2.2247,2.3490,2.2596,2.2789,2.3523,2.3693,2.4461,2.5062,2.4408,2.4408,2.4408,2.4408
|
| 3440 |
|
0 |
0 |
350万 |
0 |
0%
|
0.0102,0.0102,0.0121,0.0097,0.0097,0.0092,0.0087,0.0087,0.0087,0.0087,0.0083,0.0083,0.008,0.008,0.008,0.0101,0.008,0.0101,0.0101,0.0104,0.0104,0.0104,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106
|
| 3441 |
|
1.93亿 |
0.944026 |
2亿 |
4,792.30万 |
4.16%
|
0.1396,0.137,0.1383,0.1364,0.1387,0.1411,0.1433,0.1438,0.1445,0.1462,0.1459,0.1431,0.1453,0.14,0.1358,0.1271,0.1255,0.1217,0.1201,0.1194,0.1203,0.1255,0.1254,0.1284,0.1266,0.127,0.1271,0.1327
|
| 3442 |
|
0 |
0.018653 |
0 |
48.18万 |
-7.55%
|
0.003512,0.00346,0.003435,0.003406,0.003488,0.00347,0.003463,0.003487,0.003495,0.003421,0.003451,0.003378,0.003334,0.003242,0.003206,0.00299,0.002949,0.003038,0.002968,0.003182,0.00264,0.002655,0.002734,0.002827,0.002788,0.002786,0.002705,0.002639
|
| 3443 |
|
0 |
3.7035 |
0 |
1.49亿 |
-31.19%
|
0.0032,0.0031,0.0031,0.0031,0.0031,0.0032,0.0032,0.0031,0.0031,0.0032,0.0032,0.003,0.0031,0.0031,0.003,0.0031,0.0031,0.0031,0.4123,1.1476,2.0148,1.8216,1.1927,0.9367,0.7348,0.6262,0.5957,0.499
|
| 3444 |
|
20.49亿 |
0.643013 |
32亿 |
3,105.98万 |
-0.74%
|
0.1027,0.1029,0.1034,0.1026,0.1037,0.1033,0.1046,0.1048,0.1046,0.1054,0.1041,0.1029,0.1029,0.098299,0.097241,0.093883,0.093085,0.090775,0.08834,0.086065,0.081644,0.086509,0.087248,0.09016,0.09036,0.089981,0.08964,0.090399
|
| 3445 |
|
1.37亿 |
1.3669 |
1亿 |
146.53万 |
-1.99%
|
0.2658,0.2738,0.2863,0.2766,0.2806,0.2772,0.2796,0.2762,0.287,0.2851,0.2792,0.2686,0.2686,0.2481,0.2433,0.2294,0.2294,0.2118,0.2047,0.1814,0.1778,0.1946,0.1973,0.1973,0.1988,0.1984,0.1984,0.1922
|
| 3446 |
|
0 |
0 |
2,294万 |
0 |
0%
|
0.000293,0.000293,0.000293,0.000291,0.000291,0.000291,0.000291,0.000291,0.000292,0.000292,0.000292,0.000294,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000298,0.000298,0.000298,0.000298,0.000298,0.000301,0.000301,0.000301,0.000301,0.000301
|
| 3447 |
|
6,039.53万 |
0.246522 |
2亿 |
173.73万 |
3.75%
|
0.039411,0.039403,0.039805,0.039382,0.040022,0.039798,0.039244,0.039263,0.039953,0.039975,0.039114,0.039466,0.039414,0.039104,0.038019,0.037565,0.036769,0.036327,0.035916,0.033208,0.031445,0.03244,0.031986,0.033059,0.034992,0.035285,0.035186,0.034678
|
| 3448 |
|
0 |
0 |
100亿 |
0 |
0%
|
0.01334,0.01334,0.01334,0.01334,0.01334,0.01167,0.01167,0.01167,0.01167,0.0108,0.00825,0.00825,0.00708,0.00666,0.00666,0.00666,0.00633,0.00612,0.00606,0.00606,0.00606,0.01419,0.01419,0.01334,0.01177,0.0114,0.0114,0.267
|
| 3449 |
|
0 |
0 |
0 |
0 |
0%
|
0.401500,0.401500,0.401500,0.402100,0.406000,0.406000,0.406000,0.400200,0.404600,0.404600,0.404600,0.404200,0.406400,0.406400,0.406400,0.407800,0.407900,0.408100,0.408100,0.406700,0.404700,0.404700,0.404700,0.401200,0.402000,0.402000,0.402000,0.402000
|
| 3450 |
|
0 |
0 |
5,965万 |
0 |
0%
|
0.005306,0.005262,0.005507,0.00496,0.005261,0.005425,0.005594,0.005261,0.00545,0.00545,0.00545,0.0042,0.005397,0.004211,0.004211,0.004211,0.004102,0.004102,0.0044,0.004004,0.004001,0.003912,0.00424,0.003601,0.003008,0.003008,0.003008,0.003008
|
| 3451 |
|
0 |
0 |
0 |
0 |
0%
|
0.268800,0.160100,0.170100,0.170100,0.170100,0.200100,0.200100,0.266800,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.185000,0.150600,0.150600,0.150600,0.030500,0.100100,0.100100,0.110100,0.131600,0.131600,0.131600,0.131600,0.131600
|
| 3452 |
|
0 |
0 |
0 |
0 |
0%
|
0.717400,0.661500,0.663400,0.716800,0.597900,0.684200,0.826200,0.713800,0.726400,0.606300,0.686700,0.578900,0.693400,0.580000,0.610400,0.574600,0.573700,0.579700,0.562900,0.577600,0.598000,0.578800,0.531000,0.560900,0.514800,0.514800,0.514800,0.514800
|
| 3453 |
|
0 |
0 |
89万 |
0 |
0%
|
0.1645,0.1648,0.1663,0.1657,0.1628,0.1781,0.1745,0.1674,0.1688,0.1659,0.1622,0.1685,0.1707,0.1655,0.1503,0.1558,0.1572,0.1588,0.1584,0.1576,0.152,0.1653,0.1595,0.1555,0.1519,0.1571,0.1582,0.1546
|
| 3454 |
|
4,127.95万 |
0.375268 |
1亿 |
4,662.42万 |
-0.47%
|
0.057646,0.057523,0.057312,0.055274,0.057291,0.057718,0.058792,0.058715,0.058392,0.060064,0.059505,0.057286,0.05759,0.053512,0.053495,0.051808,0.052067,0.051047,0.051237,0.050332,0.050659,0.05162,0.051715,0.053227,0.052626,0.052099,0.052063,0.052399
|
| 3455 |
|
0 |
0 |
0 |
0 |
0%
|
0.047924,0.047924,0.047924,0.048538,0.048797,0.049171,0.049191,0.044941,0.044783,0.044656,0.044858,0.038246,0.038246,0.038378,0.038897,0.038143,0.038203,0.037763,0.037715,0.03738,0.037613,0.037572,0.037123,0.036702,0.057494,0.057069,0.057049,0.057368
|
| 3456 |
|
0 |
0 |
0 |
0 |
0%
|
2.8555,2.8555,2.8555,2.8549,3.5687,3.5667,3.5685,3.5692,3.4394,3.4394,3.4394,3.4394,2.8743,2.8743,2.8743,2.8743,3.4482,3.4482,3.4472,3.5191,3.4472,3.4472,3.4472,3.4472,3.9500,3.9500,3.9500,3.9500
|
| 3457 |
|
0 |
1.4118 |
0 |
2,558.90万 |
-3.41%
|
0.2264,0.2295,0.2278,0.2265,0.2298,0.2288,0.2339,0.2338,0.2316,0.2356,0.2334,0.2299,0.238,0.215,0.2134,0.2025,0.1975,0.1976,0.2016,0.2032,0.1972,0.2006,0.2011,0.206,0.2039,0.2025,0.2,0.2
|
| 3458 |
|
0 |
0 |
2,393万 |
0 |
0%
|
0.023131,0.023131,0.041866,0.041866,0.025651,0.025651,0.025651,0.025651,0.035743,0.035743,0.035743,0.035743,0.0316,0.0316,0.0316,0.0316,0.033065,0.033065,0.033065,0.033065,0.032903,0.032903,0.032903,0.032903,0.033639,0.033639,0.033639,0.033639
|
| 3459 |
|
0 |
0 |
0 |
0 |
0%
|
0.189200,0.189000,0.189000,0.192300,0.198100,0.196600,0.197500,0.195000,0.191200,0.193500,0.205100,0.210000,0.227100,0.226000,0.227600,0.234000,0.232300,0.034790,0.033464,0.033484,0.033435,0.033284,0.311300,0.316200,0.0033530,0.0034300,0.0033760,0.0034030
|
| 3460 |
|
0 |
0 |
1,858万 |
0 |
0%
|
0.00023233,0.00023233,0.00023233,0.00023233,0.00022447,0.00022508,0.00022495,0.00022495,0.00022629,0.00022629,0.00022629,0.00022629,0.0002692,0.00027087,0.00026933,0.00026991,0.00026991,0.00026991,0.00026991,0.00026991,0.00033502,0.00033535,0.00034,0.00034031,0.00033711,0.00033711,0.00033711,0.00033711
|
| 3461 |
|
0 |
0 |
0 |
0 |
0%
|
0.1507,0.1470,0.1406,0.1435,0.1466,0.1439,0.1471,0.1484,0.1433,0.1431,0.1389,0.1416,0.1418,0.1369,0.1369,0.1394,0.1362,0.1373,0.1391,0.1355,0.1328,0.1360,0.1351,0.1349,0.1281,0.2184,0.2184,0.2184
|
| 3462 |
|
0 |
0 |
680万 |
0 |
0%
|
0.139000,0.139000,0.139000,0.149000,0.149000,0.149000,0.149000,0.149000,0.149000,0.139000,0.135000,0.135000,0.186000,0.186000,0.186000,0.137000,0.137000,0.137000,0.135000,0.135000,0.135000,0.135000,0.135000,0.135000,0.060310,0.041100,0.041100,0.041100
|
| 3463 |
|
0 |
0 |
0 |
0 |
0%
|
0.00595,0.00595,0.003041,0.003041,0.003041,0.003041,0.039037,0.039037,0.002507,0.002507,0.002507,0.002507,0.004124,0.004124,0.004124,0.004124,0.000481,0.000481,0.000481,0.000481,0.003158,0.003158,0.003158,0.003158,0.00039,0.00039,0.00039,0.00039
|
| 3464 |
|
0 |
0 |
0 |
0 |
0%
|
0.008,0.008,0.008,0.008,0.008,0.001066,0.001058,0.00106,0.001059,0.001075,0.001075,0.001075,0.001198,0.00119,0.001191,0.001189,0.00119,0.00119,0.00119,0.00119,0.001405,0.001465,0.001486,0.001502,0.001492,0.001492,0.001492,0.001492
|
| 3465 |
|
4,689.24万 |
0.599948 |
7,816万 |
1,556.15万 |
-1.04%
|
0.099833,0.1003,0.1004,0.098755,0.098216,0.097892,0.099283,0.099081,0.098879,0.1004,0.098948,0.098592,0.09866,0.096106,0.094543,0.092451,0.090584,0.087288,0.085308,0.085201,0.084999,0.083739,0.083911,0.085043,0.085661,0.085323,0.085268,0.084852
|
| 3466 |
|
0 |
0 |
88万 |
0 |
0%
|
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843
|
| 3467 |
|
0 |
0 |
0 |
0 |
0%
|
0.014764,0.014755,0.014767,0.01478,0.01478,0.01478,0.01478,0.014365,0.014185,0.014311,0.014495,0.014411,0.014495,0.014364,0.014364,0.014489,0.014648,0.014716,0.015079,0.014998,0.015114,0.015127,0.015568,0.015596,0.015594,0.015594,0.015594,0.015594
|
| 3468 |
|
0 |
0 |
21亿 |
0 |
0%
|
3.8,3.81,3.83,3.84,3.81,3.81,3.82,3.82,3.8,3.81,3.75,3.81,3.8,3.8,3.79,3.63,3.5,3.5,3.5,3.55,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5
|
| 3469 |
|
0 |
0 |
0 |
0 |
0%
|
0.1689,0.1839,0.1934,0.1986,0.1871,0.1859,0.1843,0.173,0.191,0.1999,0.1896,0.1849,0.1882,0.2085,0.2372,0.2289,0.2189,0.2131,0.2181,0.231,0.2206,0.2191,0.224,0.2097,0.2114,0.2114,0.2114,0.2114
|
| 3470 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.021184,0.017304,0.017304,0.005673,0.005673,0.005673,0.005673,0.015887,0.0151,0.0151,0.0151,0.0151,0.006194,0.006194,0.006194,0.006194,0.005821,0.005821,0.005821,0.005821,0.005797,0.005797,0.005797,0.005797,0.113,0.113,0.113,0.113
|
| 3471 |
|
0 |
0 |
0 |
0 |
0%
|
0.004189,0.004189,0.004129,0.004129,0.00325,0.003577,0.004039,0.003712,0.003704,0.003704,0.003704,0.003704,0.003704,0.003705,0.001982,0.002006,0.001735,0.001718,0.001677,0.001677,0.00155,0.001515,0.001515,0.001515,0.001,0.001,0.001,0.001
|
| 3472 |
|
0 |
0.011007 |
0 |
132.92万 |
2.11%
|
0.001772,0.001781,0.001784,0.001791,0.001788,0.001789,0.001781,0.001795,0.001855,0.001844,0.001847,0.00186,0.001866,0.001837,0.001833,0.001822,0.00183,0.001778,0.00176,0.001708,0.001543,0.001541,0.001535,0.001529,0.00155,0.001553,0.001592,0.001552
|
| 3473 |
|
0 |
0 |
0 |
0 |
0%
|
1.9989,1.9954,1.9954,1.4999,1.4999,1.0000,1.0000,1.0000,1.0000,1.0001,1.9917,1.9907,1.9907,1.9882,1.9882,1.9872,1.9872,1.9872,1.9829,1.9814,1.9807,1.9807,1.9794,1.9794,1.9794,1.9794,1.9794,1.9794
|
| 3474 |
|
0 |
0 |
0 |
0 |
0%
|
0.018030,0.018120,0.018330,0.018740,0.018750,0.017870,0.017980,0.018230,0.024580,0.021890,0.022590,0.022960,0.021000,0.018920,0.018860,0.018070,0.017940,0.018160,0.018190,0.018260,0.018160,0.017610,0.015960,0.015930,0.015890,0.015890,0.015890,0.015890
|
| 3475 |
|
0 |
0 |
0 |
0 |
0%
|
1.3501,1.3502,1.3501,1.3501,1.3500,1.3501,1.3501,1.3501,1.3502,1.3502,1.3502,1.3502,1.3501,1.3501,1.3502,1.3501,1.3501,1.3501,1.3501,1.3502,1.3502,1.3500,1.3501,1.3501,1.3500,1.3500,1.3500,1.3500
|
| 3476 |
|
7.55亿 |
3.7013 |
2亿 |
23.54亿 |
-31.21%
|
0.4116,1.1115,2.0247,1.8214,1.1994,0.9377,0.7336,0.6242,0.5977,0.4989
|
| 3477 |
|
0 |
0 |
0 |
0 |
0%
|
0.9589,0.4125,0.3308,0.3308,0.3308,0.3308,0.3201,0.3201,0.3201,0.1819,0.1819,0.1819,0.03946,0.03946,0.03946,0.03946,0.04128,0.04128,0.04128,0.04128,0.04789,0.04789,0.04789,0.04789,0.03593,0.03593,0.03593,0.03593
|
| 3478 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.001616,0.001616,0.000261,0.000261,0.000261,0.000261,0.00003368,0.00003368,0.00003368,0.00003368,0.00051854,0.00051854,0.00051854,0.00051854,0.000354,0.000354,0.003086,0.003249,0.003815,0.003815,0.00377,0.003785,0.003816,0.003846,0.003892,0.003892,0.003892,0.003892
|
| 3479 |
|
0 |
0 |
400万 |
0 |
0%
|
0.4393,0.4393,0.3986,0.3986,0.4011,0.4516,0.43,0.4377,0.42,0.3978,0.4006,0.3978,0.4021,0.3762,0.3763,0.3897,0.3669,0.3661,0.3634,0.3634,0.3634,0.3552,0.3683,0.3595,0.3363,0.368,0.3924,0.3924
|
| 3480 |
|
0 |
0 |
4,725万 |
0 |
0%
|
0.000286,0.00035,0.00035,0.000286,0.000293,0.000315,0.000326,0.000339,0.000347,0.000278,0.000293,0.000293,0.0000876,0.0000966,0.00008,0.00008,0.0000665,0.0000613,0.0000674,0.0000743,0.0000646,0.000103,0.0000654,0.00009,0.0000222,0.0000222,0.0000222,0.0000222
|
| 3481 |
|
0 |
0 |
0 |
0 |
0%
|
2.0774,2.0787,2.0548,2.1883,2.2334,2.3451,2.3054,2.3049,2.3049,2.3049,2.3049,2.4246,2.3914,2.3393,2.3948,2.4090,2.4090,2.4090,2.4090,2.4033,2.4070,2.3779,2.3779,2.3779,2.4192,2.4192,2.4226,2.4192
|
| 3482 |
|
11.80亿 |
3.0898 |
4亿 |
1.37亿 |
-7.09%
|
0.5507,0.5404,0.531,0.5218,0.5258,0.5456,0.5402,0.5358,0.536,0.5409,0.5271,0.5184,0.5142,0.4737,0.4673,0.4324,0.4373,0.4101,0.4241,0.4186,0.4195,0.4426,0.4343,0.4579,0.4873,0.4711,0.4527,0.4425
|
| 3483 |
|
0 |
0 |
675万 |
0 |
0%
|
0.6758,0.68,0.68,0.68,0.68,0.5202,0.5252,0.5282,0.5342,0.5363,0.5363,0.5363,0.5363,0.5921,0.5989,0.5954,0.6036,0.6042,0.6042,0.6042,0.6042,0.6636,0.6604,0.6691,0.6584,0.6525,0.6525,0.6525
|
| 3484 |
|
0 |
6.5299 |
0 |
799.29 |
-0.42%
|
0.9195,0.9193,0.9158,0.9251,0.9262,0.9219,0.9215,0.9245,0.9149,0.9174,0.9173,0.9117,0.924,0.9224,0.9223,0.9209,0.9199,0.9199,0.9201,0.9201,0.9201,0.9201,0.9211,0.9196,0.9235,0.9211,0.9211,0.9267
|
| 3485 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.003599,0.003449,0.003751,0.00375,0.00385,0.0045,0.0045,0.003892,0.003893,0.00375,0.00375,0.001255,0.001627,0.00163,0.001643,0.00141,0.001201,0.001209,0.00103,0.001199,0.001009,0.0009,0.000979,0.000818,0.000802,0.000802,0.000802,0.000802
|
| 3486 |
|
0 |
0 |
0 |
0 |
0%
|
0.4029,0.3957,0.3904,0.3904,0.3904,0.4986,0.5049,0.499,0.5022,0.4969,0.5112,0.509,0.509,0.509,0.4915,0.4911,0.4908,0.4942,0.4902,0.4756,0.4716,0.4716,0.4716,0.4514,0.4407,0.4383,0.4383,0.4383
|
| 3487 |
|
0 |
0 |
13万 |
0 |
0%
|
0.029153,0.030016,0.030042,0.030072,0.030057,0.03001,0.029875,0.029905,0.030434,0.030515,0.031938,0.032114,0.03231,0.033955,0.033852,0.029194,0.029082,0.030983,0.030945,0.031008,0.030773,0.030766,0.030766,0.030766,0.03354,0.03354,0.03354,0.03354
|
| 3488 |
|
0 |
0 |
0 |
0 |
0%
|
0.1106,0.1098,0.1086,0.1091,0.1042,0.104,0.1043,0.1043,0.1029,0.1029,0.1029,0.09,0.04003,0.09,0.09,0.04,0.04001,0.04001,0.04112,0.04002,0.04002,0.04002,0.08,0.08,0.018,0.018,0.018,0.018
|
| 3489 |
|
0 |
0 |
0 |
0 |
0%
|
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441
|
| 3490 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.024977,0.024672,0.024672,0.024672,0.02455,0.024672,0.024977,0.024855,0.024733,0.025038,0.024733,0.024733,0.025229,0.024969,0.024907,0.024846,0.024833,0.024893,0.024772,0.024529,0.024673,0.024916,0.024916,0.024612,0.024661,0.024661,0.024661,0.024661
|
| 3491 |
|
0 |
0 |
0 |
0 |
0%
|
0.089254,0.103400,0.103400,0.104300,0.100600,0.103600,0.085495,0.105800,0.085108,0.101500,0.101300,0.085538,0.089197,0.102900,0.093225,0.107700,0.110900,0.101500,0.112100,0.091996,0.110500,0.090792,0.094323,0.108000,0.123400,0.123100,0.119500,0.106900
|
| 3492 |
|
5.78亿 |
5.7766 |
1亿 |
136.57万 |
-1.8%
|
0.4545,0.4613,0.4748,0.4681,0.4689,0.4894,0.4923,0.4923,0.4954,0.5004,0.5002,0.5017,0.7019,0.7535,0.7414,0.7495,0.7538,0.7538,0.7486,0.7068,0.7501,0.7387,0.6947,0.7608,0.7843,0.8131,0.8419,0.8589
|
| 3493 |
|
0 |
0 |
0 |
0 |
0%
|
1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5813,1.5813,1.5813,1.5813,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6313,1.6313,1.6313,1.6313
|
| 3494 |
|
2.96万 |
0.000427 |
6,923万 |
127.12 |
0%
|
0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.00012,0.00012,0.00012,0.00012,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000083,0.000083,0.000083,0.000083,0.00006,0.00006
|
| 3495 |
|
0 |
0 |
4,874万 |
0 |
0%
|
0.000699,0.00049,0.000647,0.000341,0.000465,0.00053,0.00058,0.00058,0.00046,0.000461,0.000299,0.0002,0.000201,0.000201,0.000201,0.000201,0.037303,0.037303,0.037303,0.037303,0.036436,0.035957,0.036315,0.036879,0.036984,0.036827,0.036555,0.037777
|
| 3496 |
|
366.15万 |
1.0188 |
359万 |
51.19 |
0%
|
0.2785,0.2725,0.2606,0.2515,0.2452,0.2395,0.2356,0.2027,0.2027,0.1995,0.1995,0.1995,0.1882,0.1864,0.1928,0.1911,0.1911,0.1537,0.1537,0.1537,0.1314,0.1379,0.1379,0.1712,0.1659,0.1364,0.1912,0.1912
|
| 3497 |
|
13.49亿 |
12.0488 |
1亿 |
1.79亿 |
-0.24%
|
1.9887,1.9877,1.99,1.9963,1.9752,2.0071,2.0493,2.0396,2.0181,2.0156,2.0269,2.0045,2.0366,1.9349,1.8992,1.824,1.8403,1.7321,1.6343,1.6438,1.5882,1.6222,1.641,1.6968,1.7043,1.7088,1.6614,1.6847
|
| 3498 |
|
7.50亿 |
9.8631 |
7,604万 |
134.47万 |
-5.44%
|
1.6654,1.6586,1.68,1.724,1.7389,1.727,1.7208,1.7459,1.7362,1.7004,1.694,1.6174,1.5823,1.6658,1.6469,1.545,1.5231,1.4184,1.4603,1.4628,1.4343,1.3521,1.306,1.4741,1.4795,1.3647,1.3447,1.3595
|
| 3499 |
|
0 |
0 |
0 |
0 |
0%
|
0.091,0.093,0.0941,0.0941,0.4899,0.0942,0.052,0.052,0.052,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.0032,0.0032,0.0032,0.0031,0.0031,0.0031,0.0031
|
| 3500 |
|
0 |
0 |
0 |
0 |
0%
|
0.2661,0.2625,0.2641,0.2646,0.2641,0.2641,0.2679,0.2713,0.2694,0.2692,0.2691,0.2691,0.2691,0.2691,0.2639,0.2621,0.2601,0.2601,0.2657,0.2709,0.2688,0.2692,0.2679,0.2714,0.2724,0.2727,0.2743,0.2743
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit