| 3301 |
|
0 |
0 |
0 |
0 |
0%
|
2.8555,2.8555,2.8555,2.8549,3.5687,3.5667,3.5685,3.5692,3.4394,3.4394,3.4394,3.4394,2.8743,2.8743,2.8743,2.8743,3.4482,3.4482,3.4472,3.5191,3.4472,3.4472,3.4472,3.4472,3.9500,3.9500,3.9500,3.9500
|
| 3302 |
|
0 |
2.9839 |
0 |
3,817.31万 |
-6.19%
|
0.4971,0.4992,0.4986,0.494,0.479,0.4766,0.4714,0.4645,0.4257,0.4253,0.4263,0.4309,0.4338,0.4332,0.4325,0.4226,0.4286,0.4284,0.4362,0.4367,0.4333,0.4442,0.4429,0.4464,0.4326,0.4318,0.4231,0.4147
|
| 3303 |
|
0 |
0 |
2,393万 |
0 |
0%
|
0.023131,0.023131,0.041866,0.041866,0.025651,0.025651,0.025651,0.025651,0.035743,0.035743,0.035743,0.035743,0.0316,0.0316,0.0316,0.0316,0.033065,0.033065,0.033065,0.033065,0.032903,0.032903,0.032903,0.032903,0.033639,0.033639,0.033639,0.033639
|
| 3304 |
|
0 |
0 |
0 |
0 |
0%
|
0.189200,0.189000,0.189000,0.192300,0.198100,0.196600,0.197500,0.195000,0.191200,0.193500,0.205100,0.210000,0.227100,0.226000,0.227600,0.234000,0.232300,0.034790,0.033464,0.033484,0.033435,0.033284,0.311300,0.316200,0.0033530,0.0034300,0.0033760,0.0034030
|
| 3305 |
|
0 |
0 |
1,858万 |
0 |
0%
|
0.00023233,0.00023233,0.00023233,0.00023233,0.00022447,0.00022508,0.00022495,0.00022495,0.00022629,0.00022629,0.00022629,0.00022629,0.0002692,0.00027087,0.00026933,0.00026991,0.00026991,0.00026991,0.00026991,0.00026991,0.00033502,0.00033535,0.00034,0.00034031,0.00033711,0.00033711,0.00033711,0.00033711
|
| 3306 |
|
0 |
0 |
0 |
0 |
0%
|
0.1507,0.1470,0.1406,0.1435,0.1466,0.1439,0.1471,0.1484,0.1433,0.1431,0.1389,0.1416,0.1418,0.1369,0.1369,0.1394,0.1362,0.1373,0.1391,0.1355,0.1328,0.1360,0.1351,0.1349,0.1281,0.2184,0.2184,0.2184
|
| 3307 |
|
0 |
0 |
0 |
0 |
0%
|
0.00595,0.00595,0.003041,0.003041,0.003041,0.003041,0.039037,0.039037,0.002507,0.002507,0.002507,0.002507,0.004124,0.004124,0.004124,0.004124,0.000481,0.000481,0.000481,0.000481,0.003158,0.003158,0.003158,0.003158,0.00039,0.00039,0.00039,0.00039
|
| 3308 |
|
0 |
0 |
680万 |
0 |
0%
|
0.139000,0.139000,0.139000,0.149000,0.149000,0.149000,0.149000,0.149000,0.149000,0.139000,0.135000,0.135000,0.186000,0.186000,0.186000,0.137000,0.137000,0.137000,0.135000,0.135000,0.135000,0.135000,0.135000,0.135000,0.060310,0.041100,0.041100,0.041100
|
| 3309 |
|
0 |
0 |
0 |
0 |
0%
|
0.008,0.008,0.008,0.008,0.008,0.001066,0.001058,0.00106,0.001059,0.001075,0.001075,0.001075,0.001198,0.00119,0.001191,0.001189,0.00119,0.00119,0.00119,0.00119,0.001405,0.001465,0.001486,0.001502,0.001492,0.001492,0.001492,0.001492
|
| 3310 |
|
8,536.10万 |
1.0921 |
7,816万 |
3,966.15万 |
-5.71%
|
0.1697,0.1698,0.1686,0.1738,0.173,0.1752,0.1789,0.175,0.1732,0.1717,0.1675,0.1604,0.1609,0.1636,0.1626,0.1605,0.1603,0.1597,0.1605,0.1599,0.1598,0.1611,0.1605,0.1599,0.1558,0.1554,0.1541,0.1513
|
| 3311 |
|
0 |
0 |
88万 |
0 |
0%
|
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843
|
| 3312 |
|
0 |
0 |
0 |
0 |
0%
|
0.014764,0.014755,0.014767,0.01478,0.01478,0.01478,0.01478,0.014365,0.014185,0.014311,0.014495,0.014411,0.014495,0.014364,0.014364,0.014489,0.014648,0.014716,0.015079,0.014998,0.015114,0.015127,0.015568,0.015596,0.015594,0.015594,0.015594,0.015594
|
| 3313 |
|
0 |
0 |
21亿 |
0 |
0%
|
3.8,3.81,3.83,3.84,3.81,3.81,3.82,3.82,3.8,3.81,3.75,3.81,3.8,3.8,3.79,3.63,3.5,3.5,3.5,3.55,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5
|
| 3314 |
|
0 |
0 |
0 |
0 |
0%
|
0.1689,0.1839,0.1934,0.1986,0.1871,0.1859,0.1843,0.173,0.191,0.1999,0.1896,0.1849,0.1882,0.2085,0.2372,0.2289,0.2189,0.2131,0.2181,0.231,0.2206,0.2191,0.224,0.2097,0.2114,0.2114,0.2114,0.2114
|
| 3315 |
|
611.41万 |
0.040761 |
1亿 |
0.004311 |
0%
|
0.009827,0.009827,0.016898,0.008165,0.008165,0.008165,0.008498,0.008498,0.008498,0.008498,0.009081,0.009081,0.009081,0.011327,0.004487,0.004487,0.004487,0.004487,0.01188,0.01188,0.014373,0.021184,0.017304,0.017304,0.005673,0.005673,0.005673,0.005673
|
| 3316 |
|
0 |
0 |
0 |
0 |
0%
|
0.009677,0.009677,0.010208,0.010606,0.010606,0.010606,0.009743,0.009743,0.009743,0.009743,0.009729,0.009554,0.009402,0.009402,0.009432,0.009506,0.009506,0.009506,0.009506,0.009805,0.009785,0.009785,0.009805,0.009805,0.009804,0.009804,0.009804,0.009804
|
| 3317 |
|
0 |
0.014672 |
0 |
168.47万 |
-4.49%
|
0.00279,0.002559,0.002527,0.002425,0.00244,0.002467,0.002461,0.002388,0.002372,0.002329,0.002182,0.002178,0.002208,0.002204,0.002218,0.002182,0.00213,0.002119,0.002087,0.002099,0.002096,0.002147,0.002137,0.002141,0.002147,0.002124,0.002093,0.00204
|
| 3318 |
|
0 |
0 |
0 |
0 |
0%
|
1.9989,1.9954,1.9954,1.4999,1.4999,1.0000,1.0000,1.0000,1.0000,1.0001,1.9917,1.9907,1.9907,1.9882,1.9882,1.9872,1.9872,1.9872,1.9829,1.9814,1.9807,1.9807,1.9794,1.9794,1.9794,1.9794,1.9794,1.9794
|
| 3319 |
|
0 |
0 |
0 |
0 |
0%
|
0.018030,0.018120,0.018330,0.018740,0.018750,0.017870,0.017980,0.018230,0.024580,0.021890,0.022590,0.022960,0.021000,0.018920,0.018860,0.018070,0.017940,0.018160,0.018190,0.018260,0.018160,0.017610,0.015960,0.015930,0.015890,0.015890,0.015890,0.015890
|
| 3320 |
|
0 |
0 |
0 |
0 |
0%
|
1.3501,1.3502,1.3501,1.3501,1.3500,1.3501,1.3501,1.3501,1.3502,1.3502,1.3502,1.3502,1.3501,1.3501,1.3502,1.3501,1.3501,1.3501,1.3501,1.3502,1.3502,1.3500,1.3501,1.3501,1.3500,1.3500,1.3500,1.3500
|
| 3321 |
|
0 |
0 |
0 |
0 |
0%
|
0.9026,0.9643,0.9777,0.9307,0.954,0.9472,0.9568,0.8955,0.9216,0.9016,0.8698,0.8698,0.8698,0.6677,0.6901,0.6867,0.9589,0.4125,0.3308,0.3308,0.3308,0.3308,0.3201,0.3201,0.3201,0.1819,0.1819,0.1819
|
| 3322 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.001616,0.001616,0.000261,0.000261,0.000261,0.000261,0.00003368,0.00003368,0.00003368,0.00003368,0.00051854,0.00051854,0.00051854,0.00051854,0.000354,0.000354,0.003086,0.003249,0.003815,0.003815,0.00377,0.003785,0.003816,0.003846,0.003892,0.003892,0.003892,0.003892
|
| 3323 |
|
3.83亿 |
6.667 |
5,750万 |
359.16万 |
-6.57%
|
1.0042,1.0047,1.0081,1.0165,0.9824,0.9658,0.9466,0.9712,0.8689,0.9216,0.9329,0.9282,0.9426,0.935,0.9358,0.9263,0.9223,0.9241,0.9198,0.9327,0.9281,0.9627,0.9634,0.9828,0.9577,0.9652,0.9552,0.9255
|
| 3324 |
|
0 |
0 |
400万 |
0 |
0%
|
0.4393,0.4393,0.3986,0.3986,0.4011,0.4516,0.43,0.4377,0.42,0.3978,0.4006,0.3978,0.4021,0.3762,0.3763,0.3897,0.3669,0.3661,0.3634,0.3634,0.3634,0.3552,0.3683,0.3595,0.3363,0.368,0.3924,0.3924
|
| 3325 |
|
0 |
0 |
4,725万 |
0 |
0%
|
0.000286,0.00035,0.00035,0.000286,0.000293,0.000315,0.000326,0.000339,0.000347,0.000278,0.000293,0.000293,0.0000876,0.0000966,0.00008,0.00008,0.0000665,0.0000613,0.0000674,0.0000743,0.0000646,0.000103,0.0000654,0.00009,0.0000222,0.0000222,0.0000222,0.0000222
|
| 3326 |
|
0 |
0 |
0 |
0 |
0%
|
2.0774,2.0787,2.0548,2.1883,2.2334,2.3451,2.3054,2.3049,2.3049,2.3049,2.3049,2.4246,2.3914,2.3393,2.3948,2.4090,2.4090,2.4090,2.4090,2.4033,2.4070,2.3779,2.3779,2.3779,2.4192,2.4192,2.4226,2.4192
|
| 3327 |
|
0 |
0 |
675万 |
0 |
0%
|
0.6758,0.68,0.68,0.68,0.68,0.5202,0.5252,0.5282,0.5342,0.5363,0.5363,0.5363,0.5363,0.5921,0.5989,0.5954,0.6036,0.6042,0.6042,0.6042,0.6042,0.6636,0.6604,0.6691,0.6584,0.6525,0.6525,0.6525
|
| 3328 |
|
0 |
0 |
0 |
0 |
0%
|
2.043,2.0619,1.9364,1.9251,1.9375,1.9497,1.9522,1.9522,1.9522,1.9522,2.1431,2.1431,2.1432,2.1432,2.1635,2.2058,2.2274,2.2218,2.2322,2.2121,2.2209,2.2209,2.3169,2.3169,2.1836,2.1836,2.1836,2.1836
|
| 3329 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.003599,0.003449,0.003751,0.00375,0.00385,0.0045,0.0045,0.003892,0.003893,0.00375,0.00375,0.001255,0.001627,0.00163,0.001643,0.00141,0.001201,0.001209,0.00103,0.001199,0.001009,0.0009,0.000979,0.000818,0.000802,0.000802,0.000802,0.000802
|
| 3330 |
|
0 |
0 |
0 |
0 |
0%
|
0.4029,0.3957,0.3904,0.3904,0.3904,0.4986,0.5049,0.499,0.5022,0.4969,0.5112,0.509,0.509,0.509,0.4915,0.4911,0.4908,0.4942,0.4902,0.4756,0.4716,0.4716,0.4716,0.4514,0.4407,0.4383,0.4383,0.4383
|
| 3331 |
|
0 |
0 |
13万 |
0 |
0%
|
0.029153,0.030016,0.030042,0.030072,0.030057,0.03001,0.029875,0.029905,0.030434,0.030515,0.031938,0.032114,0.03231,0.033955,0.033852,0.029194,0.029082,0.030983,0.030945,0.031008,0.030773,0.030766,0.030766,0.030766,0.03354,0.03354,0.03354,0.03354
|
| 3332 |
|
0 |
0 |
0 |
0 |
0%
|
0.1106,0.1098,0.1086,0.1091,0.1042,0.104,0.1043,0.1043,0.1029,0.1029,0.1029,0.09,0.04003,0.09,0.09,0.04,0.04001,0.04001,0.04112,0.04002,0.04002,0.04002,0.08,0.08,0.018,0.018,0.018,0.018
|
| 3333 |
|
0 |
0 |
0 |
0 |
0%
|
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441
|
| 3334 |
|
5,835.87万 |
0.202488 |
3亿 |
11.89万 |
-8.33%
|
0.037271,0.037576,0.037454,0.03782,0.037332,0.037698,0.036966,0.036966,0.036051,0.033367,0.033001,0.031903,0.033489,0.032818,0.031659,0.032696,0.031964,0.031781,0.032391,0.031354,0.03111,0.031232,0.030744,0.030988,0.030012,0.030073,0.029036,0.028365
|
| 3335 |
|
0 |
0 |
0 |
0 |
0%
|
0.089254,0.103400,0.103400,0.104300,0.100600,0.103600,0.085495,0.105800,0.085108,0.101500,0.101300,0.085538,0.089197,0.102900,0.093225,0.107700,0.110900,0.101500,0.112100,0.091996,0.110500,0.090792,0.094323,0.108000,0.123400,0.123100,0.119500,0.106900
|
| 3336 |
|
0 |
0 |
0 |
0 |
0%
|
1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5813,1.5813,1.5813,1.5813,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6313,1.6313,1.6313,1.6313
|
| 3337 |
|
51.04万 |
0.007372 |
6,923万 |
40.92万 |
-0.1%
|
0.001025,0.001028,0.001029,0.001026,0.001027,0.001026,0.001029,0.001027,0.001025,0.001028,0.001028,0.001029,0.001027,0.001028,0.001029,0.001026,0.001028,0.001026,0.001027,0.001027,0.001026,0.001026,0.001029,0.001025,0.001029,0.001025,0.001025,0.001027
|
| 3338 |
|
7.04万 |
0.001444 |
4,874万 |
2.05万 |
0%
|
0.000811,0.000456,0.000769,0.000663,0.000681,0.000662,0.000662,0.000747,0.000689,0.000719,0.000699,0.000699,0.000699,0.00049,0.000647,0.000341,0.000465,0.00053,0.00058,0.00058,0.00046,0.000461,0.000299,0.0002,0.000201,0.000201,0.000201,0.000201
|
| 3339 |
|
0 |
0 |
359万 |
0 |
0%
|
0.04268,0.049696,0.04131,0.062436,0.055724,0.067374,0.070044,0.054352,0.059933,0.058562,0.067277,0.059785,0.048966,0.050326,0.058693,0.050636,0.061733,0.071861,0.053748,0.052525,0.052406,0.047504,0.068225,0.056199,0.070099,0.063527,0.064333,0.059474
|
| 3340 |
|
11.02亿 |
9.8391 |
1亿 |
8,369.06万 |
-9.91%
|
1.5855,1.5987,1.595,1.601,1.5694,1.5652,1.5432,1.554,1.3973,1.3869,1.4089,1.3984,1.4286,1.422,1.4277,1.3788,1.4057,1.4104,1.4006,1.4087,1.4018,1.4731,1.4627,1.505,1.4593,1.461,1.4252,1.3702
|
| 3341 |
|
3.55亿 |
4.6724 |
7,604万 |
57.79万 |
-5.58%
|
0.5633,0.5718,0.5637,0.5617,0.5658,0.5655,0.5772,0.5722,0.5634,0.6007,0.615,0.5724,0.6125,0.598,0.6,0.6269,0.6537,0.7071,0.6877,0.6835,0.6768,0.6862,0.7106,0.6992,0.6801,0.7084,0.6899,0.6673
|
| 3342 |
|
0 |
0 |
0 |
0 |
0%
|
0.091,0.093,0.0941,0.0941,0.4899,0.0942,0.052,0.052,0.052,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.031,0.0032,0.0032,0.0032,0.0031,0.0031,0.0031,0.0031
|
| 3343 |
|
0 |
0 |
0 |
0 |
0%
|
0.2661,0.2625,0.2641,0.2646,0.2641,0.2641,0.2679,0.2713,0.2694,0.2692,0.2691,0.2691,0.2691,0.2691,0.2639,0.2621,0.2601,0.2601,0.2657,0.2709,0.2688,0.2692,0.2679,0.2714,0.2724,0.2727,0.2743,0.2743
|
| 3344 |
|
0 |
0.008464 |
0 |
73.82万 |
-2.48%
|
0.001273,0.001263,0.001266,0.001259,0.001256,0.001275,0.001258,0.001258,0.001225,0.001228,0.001239,0.001239,0.00124,0.001231,0.001232,0.001216,0.001222,0.001235,0.001231,0.00123,0.001229,0.001232,0.001235,0.001246,0.001197,0.001197,0.001198,0.001164
|
| 3345 |
|
0 |
0 |
2,100 |
0 |
0%
|
0.395400,0.400900,0.400900,0.449900,0.423900,0.382600,0.388300,0.388300,0.411900,0.393500,0.393500,1.2001,1.4973,1.4973,1.6946,1.2169,1.2169,1.1274,1.0102,1.0971,1.0971,1.0971,1.0971,0.765800,0.765800,0.765800,0.765800,0.295100
|
| 3346 |
|
1.97亿 |
0.327658 |
6亿 |
1.13亿 |
-6.61%
|
0.054555,0.054725,0.054918,0.054439,0.053107,0.051901,0.051863,0.051426,0.047128,0.047577,0.047576,0.047597,0.047879,0.04807,0.048158,0.046874,0.047302,0.046936,0.047845,0.047543,0.047287,0.048637,0.04853,0.049038,0.047225,0.046216,0.046316,0.045544
|
| 3347 |
|
0 |
0 |
0 |
0 |
0%
|
0.00999,0.00999,0.00999,0.00999,0.0037,0.0037,0.00361,0.00361,0.002,0.002,0.002,0.002,0.00795,0.0022,0.00236,0.00251,0.00251,0.00799,0.01,0.00331,0.00407,0.00412,0.00412,0.00412,0.00412,0.00412,0.00412,0.00412
|
| 3348 |
|
319.73万 |
0.012789 |
2亿 |
187.37万 |
-14.01%
|
0.00184,0.001823,0.001825,0.001795,0.00176,0.001786,0.001745,0.001826,0.001857,0.002459,0.002687,0.00296,0.002899,0.002398,0.002325,0.002025,0.002079,0.002107,0.001974,0.002011,0.001967,0.001948,0.002105,0.002063,0.002103,0.002103,0.001968,0.001775
|
| 3349 |
|
0 |
0 |
10万 |
0 |
0%
|
3.6696,3.055
|
| 3350 |
|
0 |
0 |
0 |
0 |
0%
|
0.9929,0.9936,0.9939,0.9968,0.9959,0.9959,0.9959,0.9959,0.9932,0.9932,0.9932,0.9932,0.9938,0.9951,0.9951,0.9933,0.9922,0.9922,0.9922,0.9922,0.9908,0.9924,0.9949,0.995,0.995,0.995,0.995,0.995
|
| 3351 |
|
0 |
0 |
0 |
0 |
0%
|
2.9626,2.9626,2.9626,2.5102,2.4767,2.4767,2.4767,2.4767,2.7447,2.7447,2.7447,2.7447,2.8120,2.8120,2.8120,2.8120,2.9521,2.9521,3.0241,3.0241,3.0241,3.0065,3.0065,3.0065,3.0065,0.2026,0.2026,0.2026
|
| 3352 |
|
0 |
0 |
82万 |
0 |
0%
|
0.007012,0.008156,0.007154,0.006917,0.0106,0.009183,0.0119,0.0114,0.0109,0.0116,0.0108,0.0125,0.0125,0.0120,0.009868,0.006874,0.004916,0.005599,0.005708,0.007166,0.006500,0.006423,0.006391,0.006334,0.00096813,0.00096813,0.00096813,0.00096813
|
| 3353 |
|
0 |
0 |
0 |
0 |
0%
|
0.026079,0.031016,0.037021,0.032841,0.038635,0.036009,0.035199,0.03111,0.042945,0.037171,0.02119,0.025236,0.022433,0.021162,0.019505,0.011958,0.007836,0.006506,0.006506,0.005866,0.007652,0.007652,0.005919,0.006784,0.002962,0.002962,0.002962,0.002962
|
| 3354 |
|
0 |
0 |
0 |
0 |
0%
|
0.1476,0.1235,0.098784,0.001586,0.00185,0.001851,0.00185,0.001851,0.001849,0.001849,0.001849,0.001849,0.001148,0.001148,0.001147,0.001148,0.001148,0.001148,0.001148,0.001148,0.00015368,0.00015377,0.00015366,0.00015352,0.00015382,0.00015382,0.00015382,0.00015382
|
| 3355 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002679,0.00002391,0.00002151,0.00002315,0.00001975,0.00001975,0.0000252,0.00002336,0.00002361,0.00002361,0.00002361,0.00002361,0.00001919,0.00002065,0.00002067,0.00001863,0.00001866,0.00001866,0.00001866,0.00001866,0.00001711,0.00001711,0.00001711,0.00001711,0.00002901,0.00002901,0.00002901,0.00002901
|
| 3356 |
|
18.07亿 |
1.807 |
10亿 |
1,277.64万 |
-7.98%
|
0.2479,0.2457,0.248,0.248,0.2418,0.2407,0.2406,0.2425,0.2259,0.228,0.2335,0.2362,0.2391,0.2401,0.2435,0.2439,0.2645,0.257,0.2782,0.2651,0.2622,0.2691,0.2786,0.2713,0.2741,0.2681,0.2594,0.252
|
| 3357 |
|
0 |
0 |
11万 |
0 |
0%
|
4.1268,4.1268,4.1268,4.1268
|
| 3358 |
|
0 |
0 |
0 |
0 |
0%
|
0.0575,0.0587,0.0584,0.0575,0.0588,0.0575,0.0583,0.0584,0.0575,0.0581,0.0577,0.0524,0.0494,0.0471,0.0481,0.0471,0.0471,0.0464,0.046,0.046,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011
|
| 3359 |
|
0 |
0 |
4,651万 |
0 |
0%
|
0.0556,0.0599,0.0599,0.0585,0.053,0.053,0.053,0.0545,0.063,0.063,0.062,0.056,0.056,0.056,0.056,0.06,0.06,0.0611,0.0611,0.0611,0.0625,0.059,0.0581,0.0581,0.0625,0.0625,0.057,0.066
|
| 3360 |
|
0 |
0 |
100万 |
0 |
0%
|
1.3217,1.3237,1.2563,1.3238,1.3213,1.2564,1.2564,1.2564,1.2564,1.2553,1.2553,1.2553,1.2553,1.3251,1.2553,1.2553,1.3319,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300,1.3300
|
| 3361 |
|
0 |
0 |
0 |
0 |
0%
|
0.012062,0.010848,0.010848,0.010848,0.010848,0.012813,0.012735,0.012735,0.005618,0.005618,0.005618,0.005618,0.016717,0.036043,0.035346,0.082496,0.057473,0.037368,0.037368,0.037368,0.037368,0.064424,0.060617,0.041376,0.018316,0.018316,0.018316,0.018316
|
| 3362 |
|
176.31万 |
0.009922 |
2亿 |
45.85万 |
-5.02%
|
0.001536,0.001536,0.001545,0.001545,0.001527,0.001527,0.001509,0.001509,0.001381,0.001382,0.0014,0.001382,0.001409,0.0014,0.0014,0.001382,0.0014,0.0014,0.001381,0.001409,0.0014,0.001445,0.001436,0.001454,0.001427,0.001427,0.001408,0.001372
|
| 3363 |
|
1.14亿 |
3.0788 |
3,714万 |
8,639.03万 |
-10.47%
|
0.5465,0.5474,0.5431,0.5335,0.5194,0.5111,0.5,0.4966,0.4498,0.4373,0.4356,0.445,0.4535,0.4553,0.4583,0.4422,0.4523,0.4492,0.4546,0.4498,0.4502,0.4665,0.4699,0.4774,0.4605,0.4509,0.4574,0.4338
|
| 3364 |
|
0 |
0 |
0 |
0 |
0%
|
3.5213,3.8168,3.6059,3.6034,3.7151,3.8440,3.8815,3.8851,3.8996,3.9444,3.9289,3.9311,3.9476,3.9319,3.9360,3.9360,3.9200,3.9962,3.9627,3.9562,3.9946,2.7596,3.4526,3.4526,3.4526,3.4526,3.4526,3.4526
|
| 3365 |
|
0 |
0 |
0 |
0 |
0%
|
1.0003,1.0003,1.0122,1.0122,1.0122,1.0122,1.0123,1.0123,1.0123,1.0123,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0049,1.0049,1.0049,1.0049,1.0049,0.9934,0.9934,0.9934,0.9934,0.9934
|
| 3366 |
|
0 |
0 |
0 |
0 |
0%
|
0.016970,0.016968,0.016968,0.016968,0.016968,0.012577,0.012567,0.012588,0.01256,0.012575,0.012575,0.011659,0.011652,0.011658,0.011665,0.011661,0.011661,0.011661,0.011661,0.009339,0.009335,0.009348,0.009333,0.009336,0.009336,0.009336,0.009336,0.023045
|
| 3367 |
|
0 |
0 |
0 |
0 |
0%
|
0.012961,0.012961,0.013830,0.013606,0.013606,0.013606,0.017441,0.017441,0.017441,0.017441,0.016635,0.016635,0.016635,0.016635,0.016337,0.016337,0.016337,0.016337,0.018428,0.018428,0.018428,0.018428,0.018065,0.018508,0.017651,0.017651,0.017651,0.017651
|
| 3368 |
|
0 |
0.076492 |
0 |
63.35万 |
-2.34%
|
0.008972,0.008973,0.008973,0.008973,0.008959,0.008958,0.00888,0.009023,0.009268,0.009274,0.00927,0.009653,0.009655,0.009768,0.009527,0.008671,0.014844,0.01484,0.013786,0.016503,0.01164,0.011265,0.010756,0.01137,0.010932,0.010753,0.010792,0.010646
|
| 3369 |
|
0 |
0 |
195万 |
0 |
0%
|
0.026384,0.025835,0.026190,0.017390,0.017976,0.017591,0.017750,0.017985,0.017719,0.025074,0.017561,0.017610,0.017684,0.017954,0.017622,0.017566,0.017707,0.017492,0.014090,0.011628,0.025413,0.024579,0.024576,0.011406,0.011278,0.011300,0.011300,0.011300
|
| 3370 |
|
0 |
0 |
100万 |
0 |
0%
|
0.1895,0.1954,0.1946,0.1966,0.2007,0.2091,0.2093,0.2078,0.2077,0.2077,0.1949,0.1949,0.1849,0.1772,0.1713,0.1707,0.1707,0.17,0.1636,0.1644,0.1531,0.1426,0.1363,0.1105,0.1105,0.1105,0.1219,0.1219
|
| 3371 |
|
0 |
0 |
0 |
0 |
0%
|
0.783400,0.788500,0.793700,0.770000,0.770100,0.770100,0.770100,0.819000,0.808400,0.813000,0.822300,0.827700,0.827700,0.827700,0.810700,0.803700,0.818800,0.866600,0.859700,0.859800,0.465000,0.470700,0.450400,0.450000,0.451000,0.451000,0.451000,0.451000
|
| 3372 |
|
0 |
0 |
0 |
0 |
0%
|
0.002064,0.002099,0.002114,0.002144,0.0021,0.0021,0.0021,0.0021,0.002001,0.001996,0.001996,0.001952,0.001939,0.002183,0.002214,0.002544,0.002377,0.002377,0.002646,0.002382,0.002324,0.002138,0.002138,0.002285,0.002258,0.002258,0.002258,0.002258
|
| 3373 |
|
0 |
0 |
0 |
0 |
0%
|
2.2121,2.209,2.2143,2.208,2.2072,2.2066,2.2102,2.208,2.2062,2.2063,2.2168,2.205,2.2122,2.2081,2.207,2.2135,2.2135,2.2083,2.209,2.2107,2.2125,2.2091,2.2119,2.2023,2.2088,2.2088,2.2088,2.2088
|
| 3374 |
|
3,474.06万 |
0.694811 |
5,000万 |
3,557.09万 |
-12.88%
|
0.1219,0.1236,0.1207,0.12,0.1176,0.1147,0.1115,0.1106,0.099349,0.099074,0.099216,0.1032,0.1033,0.1036,0.1044,0.1013,0.1049,0.1034,0.1055,0.1045,0.1045,0.1081,0.1111,0.1116,0.1079,0.1055,0.1012,0.098422
|
| 3375 |
|
0 |
0.035745 |
0 |
157.69万 |
-2.89%
|
0.005125,0.005169,0.005256,0.005205,0.005232,0.005234,0.005295,0.005191,0.005203,0.005193,0.0052,0.005166,0.005244,0.005182,0.005178,0.00513,0.005157,0.005106,0.005114,0.005133,0.005086,0.005109,0.005083,0.005157,0.005122,0.005098,0.005045,0.004961
|
| 3376 |
|
3.57亿 |
1.4212 |
3亿 |
1.55亿 |
-9.85%
|
0.2518,0.2536,0.2521,0.2503,0.2384,0.2353,0.2308,0.2273,0.2076,0.2019,0.2043,0.206,0.21,0.2128,0.2142,0.2082,0.2122,0.2107,0.2118,0.2111,0.2082,0.215,0.2163,0.217,0.2052,0.2011,0.1992,0.1966
|
| 3377 |
|
0 |
0 |
0 |
0 |
0%
|
0.0134,0.0188,0.0186,0.0136,0.0199,0.0194,0.019,0.0207,0.0204,0.0202,0.0197,0.019,0.0188,0.0187,0.0184,0.017,0.0171,0.0171,0.0181,0.0184,0.0183,0.011,0.0177,0.0159,0.016,0.016,0.016,0.016
|
| 3378 |
|
2.53亿 |
4.8966 |
5,163万 |
0.490017 |
0%
|
0.7364,0.7364,0.9779,0.9779,0.9779,1,1,1,1,0.9947,0.9947,0.9947,1.0018,1.0018,0.9639,0.9639,0.96,0.96,0.96,0.6452,0.651,0.6985,0.7057,0.7057,0.6815,0.6815,0.6815,0.6815
|
| 3379 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.2241,0.228,0.221,0.2205,0.2218,0.2232,0.2232,0.224,0.2286,0.2286,0.2355,0.2417,0.2366,0.221,0.2209,0.1973,0.2012,0.1878,0.1832,0.1833,0.1851,0.1815,0.1865,0.1482,0.1481,0.1448,0.1443,0.1328
|
| 3380 |
|
0 |
0 |
0 |
0 |
0%
|
0.02024,0.02021,0.02041,0.02034,0.02052,0.02051,0.02028,0.02028,0.02025,0.02023,0.0204,0.02021,0.02023,0.01998,0.02003,0.01991,0.01998,0.01992,0.01995,0.01995,0.01991,0.02006,0.02011,0.01974,0.02029,0.02029,0.02029,0.02029
|
| 3381 |
|
0 |
0 |
0 |
0 |
0%
|
1.3699,1.3699,1.3699,1.3617,1.3581,1.3753,1.3657,1.3648,1.3633,1.3633,1.3633,1.3633,1.3895,1.379,1.3807,1.3723,1.3767,1.3767,1.3767,1.3767,1.5367,1.5269,1.5311,1.5309,1.5397,1.5397,1.5397,1.5397
|
| 3382 |
|
0 |
0 |
20万 |
0 |
0%
|
0.3329,0.2825,0.2825,0.2644,0.2988,0.2666,0.2666,0.2727,0.2994,0.2994,0.2974,0.2407,0.2934,0.2364,0.2437,0.2425,0.2436,0.2163,0.2235,0.2409,0.2042,0.2439,0.3028,0.2866,0.3381,0.3381,0.3029,0.3029
|
| 3383 |
|
0 |
0 |
7,496万 |
0 |
0%
|
0.010230,0.0086990,0.0092060,0.016633,0.0087960,0.0069240,0.0076590,0.0073040,0.0073560,0.010738,0.010743,0.013788,0.013691,0.017174,0.051687,0.051018,0.051715,0.059502,0.051377,0.058520,0.058167,0.060272,0.061477,0.055477,0.047986,0.047986,0.047986,0.047986
|
| 3384 |
|
0 |
0 |
525万 |
0 |
0%
|
0.108200,0.110500,0.114400,0.146900,0.124600,0.116300,0.123200,0.121100,0.123500,0.123300,0.120300,0.126200,0.130700,0.126500,0.124700,0.117800,0.116300,0.115800,0.116800,0.113000,0.108800,0.107700,0.110300,0.113300,0.112700,0.112700,0.112700,0.112700
|
| 3385 |
|
0 |
0 |
0 |
0 |
0%
|
0.468000,0.467000,0.467000,0.459000,0.458000,0.461000,0.458000,0.458000,0.456000,0.459000,0.457000,0.461000,0.455000,0.456000,0.456000,0.461000,0.456000,0.457000,0.456000,0.460000,0.461000,0.461000,0.461000,0.461000,0.450000,0.450000,0.450000,0.450000
|
| 3386 |
|
0 |
0 |
0 |
0 |
0%
|
0.000814,0.000823,0.000823,0.000823,0.000823,0.000702,0.000655,0.000802,0.000791,0.000775,0.000759,0.000677,0.000661,0.000661,0.000661,0.001083,0.000933,0.000933,0.000933,0.000876,0.000876,0.000876,0.000876,0.000572,0.000596,0.000596,0.000596,0.000596
|
| 3387 |
|
6.06亿 |
1.2301 |
5亿 |
1,995.98万 |
-5.73%
|
0.2085,0.2062,0.2031,0.2006,0.1926,0.19,0.1883,0.1875,0.1731,0.1735,0.1731,0.1736,0.1768,0.1769,0.1777,0.173,0.1766,0.1764,0.176,0.1756,0.1749,0.1784,0.1798,0.1811,0.1771,0.177,0.174,0.1719
|
| 3388 |
|
29.85万 |
0.109205 |
273万 |
185.06 |
-1.17%
|
0.016167,0.01609,0.01619,0.016217,0.016133,0.015968,0.015734,0.015844,0.015454,0.015248,0.015268,0.015308,0.015306,0.015223,0.015227,0.015012,0.015155,0.015225,0.015223,0.01514,0.015052,0.015285,0.015279,0.015372,0.015151,0.01539,0.01539,0.01504
|
| 3389 |
|
22.69亿 |
9.1551 |
2亿 |
274.37万 |
-3.64%
|
1.3601,1.3444,1.3375,1.3509,1.3564,1.3095,1.2882,1.2985,1.2495,1.2698,1.2697,1.2547,1.2693,1.2329,1.2342,1.2276,1.2429,1.244,1.2203,1.2212,1.2243,1.2611,1.2743,1.3265,1.3286,1.2837,1.2823,1.2568
|
| 3390 |
|
0 |
0 |
1,473万 |
0 |
0%
|
0.0035000,0.0035000,0.0035000,0.0037000,0.0037000,0.0036000,0.0036000,0.00050000,0.00060000,0.00060000,0.0033000,0.00060000,0.0034000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0035000,0.00080000,0.00080000,0.00080000,0.00080000,0.00094000,0.00094000,0.00094000,0.00094000,0.00094000
|
| 3391 |
|
28.77亿 |
2.2532 |
13亿 |
25.50万 |
0.58%
|
0.5966,0.6494,0.5788,0.6388,0.5653,0.6133,0.6262,0.6262,0.6093,0.529,0.594,0.5881,0.5239,0.5763,0.522,0.5236,0.5576,0.5669,0.5345,0.6308,0.6308,0.6308,0.6308,0.3364,0.2642,0.2539,0.2628,0.3551
|
| 3392 |
|
104.68亿 |
1.2229 |
86亿 |
4.92亿 |
-7.25%
|
0.2061,0.207,0.2072,0.2016,0.1961,0.1935,0.1924,0.185,0.1713,0.1758,0.1754,0.1772,0.1792,0.1793,0.1802,0.1755,0.1778,0.1748,0.1764,0.1749,0.1758,0.1806,0.1815,0.1853,0.1769,0.1756,0.1728,0.1711
|
| 3393 |
|
1,441.10万 |
0.804002 |
1,792万 |
89.79万 |
-24.14%
|
0.2543,0.2625,0.2572,0.2317,0.2294,0.2131,0.1937,0.1805,0.2145,0.2171,0.2158,0.2215,0.1612,0.1673,0.1764,0.1642,0.1681,0.1617,0.167,0.1645,0.16,0.1599,0.146,0.147,0.1437,0.1408,0.1415,0.1188
|
| 3394 |
|
0 |
0 |
0 |
0 |
0%
|
0.2462,0.2435,0.2411,0.2314,0.229,0.229,0.229,0.229,0.1998,0.2009,0.2009,0.1885,0.186,0.1851,0.1859,0.186,0.1571,0.1571,0.1571,0.1384,0.1383,0.1383,0.1383,0.1298,0.1298,0.1298,0.1298,0.054833
|
| 3395 |
|
0 |
0 |
0 |
0 |
0%
|
2.0558,2.0603,2.0575,2.0516,2.05,1.8364,1.8345,1.8342,1.8348,1.834,1.8341,1.8343,1.8343,1.8343,1.8343,1.8323,1.8358,1.8358,1.8358,1.8352,1.8352,1.8352,1.8352,1.8377,1.839,1.839,1.839,1.839
|
| 3396 |
|
0 |
0 |
0 |
0 |
0%
|
0.000729,0.000729,0.000729,0.000689,0.000689,0.000689,0.000689,0.000689,0.000643,0.000643,0.000643,0.000614,0.0006,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000704,0.000644,0.000644,0.000644,0.000644,0.0006,0.0006,0.0006,0.0006
|
| 3397 |
|
0 |
0 |
447万 |
0 |
0%
|
0.051947,0.052512,0.050992,0.050762,0.050637,0.050637,0.043768,0.058965,0.05897,0.05897,0.057234,0.057632,0.058062,0.057587,0.048066,0.0602,0.056524,0.054631,0.049132,0.049776,0.060027,0.059829,0.034323,0.033404,0.025836,0.025836,0.025836,0.025836
|
| 3398 |
|
0 |
0 |
0 |
0 |
0%
|
0.0143,0.0143,0.0143,0.0143,0.0143,0.0145,0.0121,0.0124,0.0121,0.0121,0.0122,0.0122,0.0124,0.0118,0.0118,0.0117,0.0117,0.0117,0.0116,0.0117,0.0117,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124
|
| 3399 |
|
0 |
0.001063 |
0 |
22.84 |
-1.33%
|
0.00014882,0.000148,0.000148,0.000149,0.000149,0.00014794,0.00014794,0.000147,0.000145,0.00014545,0.000145,0.000145,0.0001453,0.00014529,0.00014553,0.00014458,0.000145,0.000148,0.00014847,0.000148,0.000148,0.000149,0.00014941,0.00015,0.00014929,0.000149,0.00014846,0.000147
|
| 3400 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.012769,0.011865,0.01108,0.013869,0.012018,0.012051,0.011517,0.010053,0.009182,0.008528,0.007639,0.007729,0.007923,0.007423,0.005915,0.005313,0.005412,0.00517,0.005257,0.004589,0.005084,0.005329,0.006216,0.004878,0.003741,0.003741,0.003741,0.003741
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶