| 3301 |
|
4,382.71万 |
0.140344 |
3亿 |
4,544.72万 |
-8.53%
|
0.026217,0.02614,0.023881,0.024675,0.024533,0.023989,0.025704,0.02427,0.027915,0.025829,0.024162,0.024102,0.023792,0.022947,0.022209,0.020731,0.021176,0.020539,0.020406,0.020662,0.020515,0.020779,0.020952,0.021458,0.021016,0.02071,0.019945,0.019846
|
| 3302 |
|
30.40亿 |
3.0435 |
10亿 |
11.62亿 |
-0.47%
|
0.4996,0.4983,0.506,0.5023,0.5164,0.5161,0.5339,0.5363,0.5324,0.5405,0.5405,0.5246,0.5324,0.4893,0.4875,0.4532,0.4463,0.4199,0.4102,0.4054,0.3964,0.4205,0.4176,0.4307,0.4339,0.4264,0.4231,0.4268
|
| 3303 |
|
0 |
0 |
0 |
0 |
0%
|
0.012047,0.011976,0.012294,0.012159,0.012201,0.012103,0.011535,0.0116,0.0118,0.011717,0.011815,0.011389,0.011286,0.010982,0.01092,0.010969,0.011071,0.0111,0.01124,0.011384,0.011475,0.011535,0.011388,0.011451,0.011441,0.011441,0.011441,0.011441
|
| 3304 |
|
8.56亿 |
0.856458 |
10亿 |
78.57万 |
8.87%
|
0.3182,0.2737,0.2537,0.2407,0.2415,0.1058,0.1048,0.1021,0.1025,0.1024,0.1026,0.1088,0.1063,0.1038,0.1007,0.102,0.1129,0.109,0.1098,0.1097,0.1108,0.111,0.1093,0.1104,0.1094,0.1107,0.119,0.1207
|
| 3305 |
|
0 |
0 |
500万 |
0 |
0%
|
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329
|
| 3306 |
|
0 |
0 |
39万 |
0 |
0%
|
0.1151,0.1112,0.1143,0.1146,0.1146,0.1146,0.1192,0.1175,0.1141,0.1123,0.1146,0.1146,0.1127,0.1135,0.1148,0.1189,0.1195,0.1245,0.1248,0.077429,0.077637,0.08121,0.08753,0.09061,0.087465,0.096608,0.099569,0.099569
|
| 3307 |
|
0 |
0 |
0 |
0 |
0%
|
0.080673,0.081212,0.081083,0.081117,0.080518,0.080539,0.080548,0.085785,0.094378,0.093992,0.083784,0.091999,0.083726,0.083796,0.083726,0.083795,0.083731,0.083731,0.083731,0.08373,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731
|
| 3308 |
|
0 |
0 |
100万 |
0 |
0%
|
0.1837,0.1961,0.2029,0.203,0.2047,0.2038,0.2036,0.2033,0.2037,0.1974,0.1983,0.1985,0.1986,0.1949,0.1945,0.1873,0.1823,0.1823,0.1841,0.1797,0.1704,0.1685,0.1684,0.1757,0.1707,0.1537,0.1507,0.157
|
| 3309 |
|
0 |
0 |
0 |
0 |
0%
|
2.6571,2.6476,2.7304,2.7881,2.7465,2.7804,2.5902,2.5781,2.8009,2.6302,2.6876,2.6120,2.5891,2.7381,2.7602,2.7811,2.7673,2.7571,2.7571,2.7758,4.7886,4.4040,4.3866,4.3917,3.2437,3.2092,3.1936,3.2042
|
| 3310 |
|
0 |
0 |
0 |
0 |
0%
|
0.270300,0.269100,0.265700,0.265700,0.257100,0.263100,0.255800,0.255600,0.255600,0.255600,0.255600,0.255600,0.220900,0.228600,0.233400,0.231500,0.230900,0.230900,0.230900,0.152000,0.150700,0.150900,0.150900,0.150900,0.130400,0.129100,0.128700,0.127700
|
| 3311 |
|
0 |
0 |
20万 |
0 |
0%
|
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000
|
| 3312 |
|
0 |
0 |
7,900万 |
0 |
0%
|
0.55,0.55,0.56,0.56,0.55,0.55,0.53,0.53,0.53,0.45,0.495,0.495,0.495,0.495,0.511,0.511,0.511,0.5999,0.5453,0.655,0.7,0.5951,0.5413,0.5673,0.7476,0.7476,0.7476,0.7476
|
| 3313 |
|
0 |
0 |
0 |
0 |
0%
|
0.369700,0.369700,0.369700,0.369700,0.350600,0.352000,0.342400,0.346700,0.346500,0.346500,0.346500,0.346500,0.286400,0.288000,0.307500,0.309900,0.317700,0.317700,0.317700,0.317700,0.407200,0.400800,0.398500,0.407800,0.407100,0.407100,0.407100,0.407100
|
| 3314 |
|
0 |
1.6659 |
0 |
1.82万 |
0.99%
|
0.2615,0.2581,0.2524,0.2536,0.2573,0.2616,0.2616,0.2447,0.2459,0.2454,0.2473,0.2539,0.2475,0.2521,0.2508,0.2438,0.2372,0.2364,0.2329,0.2333,0.2372,0.233,0.222,0.2205,0.234,0.234,0.232,0.2342
|
| 3315 |
|
0 |
0 |
536万 |
0 |
0%
|
0.001852,0.001852,0.001854,0.000686,0.00189,0.00189,0.00189,0.001891,0.001891,0.001377,0.001377,0.000849,0.000849,0.00153,0.001375,0.000686,0.000686,0.000697,0.00071,0.000711,0.000711,0.000711,0.000724,0.000724,0.000698,0.000698,0.000698,0.000698
|
| 3316 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.173000,0.173400,0.170600,0.172700,0.171900,0.171000,0.171300,0.170400,0.170600,0.172500,0.172600,0.170200,0.171600,0.171700,0.172200,0.173400,0.171300,0.170800,0.171500,0.170700,0.170400,0.172600,0.172900,0.170600,0.172000,0.172000,0.172000,0.172000
|
| 3317 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.011034,0.011034,0.011034,0.010371,0.0096860,0.010136,0.011034,0.0098490,0.0092370,0.0093870,0.0098490,0.010584,0.010360,0.011482,0.0024560,0.00003279,0.0026600,0.00003278,0.0012770,0.0012770,0.0012820,0.0014040,0.1,0.1,0.1,0.1,0.1,0.1
|
| 3318 |
|
0 |
0 |
0 |
0 |
0%
|
0.001,0.0011,0.0011,0.0009,0.0009,0.0011,0.0011,0.001,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0000007007793,0.0000007081365,0.0000007013202,0.0000006946597,0.0000006810141,0.0000006810141,0.0000006810141,0.00000105,0.00000106,0.0000009238651,0.0000009204874,0.0000009054179,0.0000008998663
|
| 3319 |
|
0 |
0 |
0 |
0 |
0%
|
0.050200,0.050200,0.050200,0.050200,0.033800,0.033800,0.033800,0.058000,0.031200,0.031200,0.031200,0.031200,0.048600,0.033900,0.071600,0.031200,0.031200,0.031200,0.031200,0.0016000,0.035500,0.015000,0.015000,0.015000,0.014000,0.014000,0.014000,0.014000
|
| 3320 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568
|
| 3321 |
|
0 |
0 |
0 |
0 |
0%
|
0.003307,0.002916,0.002958,0.003107,0.003107,0.002833,0.002883,0.002908,0.002825,0.002368,0.002326,0.002077,0.002584,0.002551,0.002542,0.002152,0.001878,0.001861,0.001853,0.001562,0.001695,0.001429,0.001412,0.00067311,0.00049029,0.00049029,0.00049029,0.00049029
|
| 3322 |
|
43.03亿 |
2.5964 |
17亿 |
6.75亿 |
-2.75%
|
0.4057,0.3993,0.4028,0.3924,0.4017,0.4006,0.4127,0.415,0.4133,0.4254,0.4254,0.41,0.4122,0.38,0.3805,0.3577,0.3551,0.3492,0.3593,0.3401,0.3398,0.3515,0.3566,0.3728,0.3679,0.362,0.3585,0.3632
|
| 3323 |
|
0 |
0 |
0 |
0 |
0%
|
0.010029,0.010298,0.008993,0.009154,0.00926,0.008467,0.007037,0.007525,0.009,0.007575,0.00779,0.003205,0.002229,0.002269,0.002231,0.002281,0.001905,0.001652,0.001513,0.001336,0.001313,0.002802,0.002744,0.001999,0.0019,0.0019,0.0019,0.0019
|
| 3324 |
|
210.02万 |
0.040388 |
5,200万 |
7.86万 |
8.97%
|
0.004592,0.004502,0.004623,0.004439,0.004416,0.004436,0.004623,0.00461,0.004602,0.004588,0.004896,0.004872,0.004789,0.004626,0.004584,0.004569,0.004848,0.004856,0.005016,0.00516,0.005176,0.00516,0.00516,0.00516,0.005206,0.00519,0.005404,0.005655
|
| 3325 |
|
79.81万 |
0.025701 |
3,105万 |
1,418.53 |
2.27%
|
0.004063,0.004014,0.004014,0.004014,0.003996,0.003996,0.003996,0.004035,0.004035,0.004035,0.004035,0.004035,0.004098,0.004079,0.004079,0.004079,0.004079,0.004079,0.004079,0.004079,0.004079,0.003461,0.00353,0.00353,0.00353,0.00361,0.00361,0.00361
|
| 3326 |
|
0 |
0 |
0 |
0 |
0%
|
0.006376,0.006375,0.006375,0.006375,0.006373,0.006371,0.006369,0.006369,0.006367,0.006366,0.006363,0.00636,0.006358,0.006356,0.006355,0.006353,0.006353,0.006353,0.006353,0.006353,0.006,0.006,0.006,0.006,0.009666,0.009666,0.009666,0.009666
|
| 3327 |
|
0 |
0 |
0 |
0 |
0%
|
0.017900,0.017900,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000
|
| 3328 |
|
168.97亿 |
9.1647 |
18亿 |
1.03万 |
3.11%
|
1.4047,1.4605,1.4259,1.3965,1.4375,1.3999,1.3998,1.3999,1.3823,1.4138,1.3857,1.3914,1.3927,1.4349,1.3533,1.3593,1.3296,1.2443,1.2626,1.2084,1.2121,1.3222,1.326,1.2671,1.162,1.2739,1.2871,1.285
|
| 3329 |
|
0 |
0 |
0 |
0 |
0%
|
0.000193,0.000179,0.000168,0.000168,0.000157,0.000151,0.000108,0.000113,0.000102,0.000102,0.000102,0.000102,0.000102,0.0001,0.0001,0.000115,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105
|
| 3330 |
|
2,675.39万 |
0.257486 |
1亿 |
1,872.04万 |
-0.07%
|
0.037446,0.037186,0.037008,0.037116,0.038314,0.038178,0.038332,0.038009,0.038014,0.038282,0.037751,0.03701,0.037382,0.03514,0.035742,0.034816,0.035518,0.034395,0.034635,0.034804,0.033987,0.035008,0.035558,0.036338,0.035804,0.035614,0.035576,0.035874
|
| 3331 |
|
0 |
0.00048 |
0 |
6.68万 |
-12.38%
|
0.00007776,0.00007636,0.00007444,0.00007701,0.00008033,0.00007834,0.00008409,0.00007549,0.00007562,0.0000736,0.00006916,0.00007242,0.0000723,0.00006976,0.00006815,0.0000665,0.0000663,0.0000642,0.0000642,0.0000633,0.00006201,0.00005981,0.00007182,0.00007622,0.00007479,0.00006843,0.00006918,0.00006739
|
| 3332 |
|
89.72万 |
0.010081 |
8,900万 |
7.59万 |
7.52%
|
0.001356,0.00136,0.001356,0.001297,0.001293,0.001312,0.001329,0.001337,0.001335,0.001482,0.001453,0.001495,0.001464,0.001464,0.001449,0.00139,0.001421,0.001392,0.001371,0.001343,0.00132,0.00134,0.00134,0.00138,0.001418,0.00135,0.001397,0.001416
|
| 3333 |
|
0 |
0 |
0 |
0 |
0%
|
0.1964,0.1963,0.1962,0.1962,0.1962,0.1954,0.1954,0.1951,0.1956,0.1956,0.1873,0.1876,0.1874,0.1874,0.1873,0.1851,0.1849,0.1849,0.1839,0.1832,0.1836,0.1783,0.179,0.1786,0.1787,0.1766,0.1766,0.1758
|
| 3334 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.252000,0.235600,0.221200,0.228500,0.220100,0.229100,0.181900,0.206700,0.195500,0.236200,0.236900,0.203300,0.207400,0.234800,0.234800,0.222800,0.236400,0.255000,0.243100,0.237100,0.223000,0.247700,0.227700,0.228000,0.204400,0.256300,0.212800,0.236100
|
| 3335 |
|
0 |
0.863577 |
0 |
6,576.86 |
2.19%
|
0.1498,0.1498,0.1442,0.1512,0.1512,0.1513,0.1473,0.1488,0.1488,0.1488,0.1488,0.1494,0.152,0.1523,0.1507,0.1507,0.1471,0.1468,0.1453,0.1453,0.1456,0.1457,0.1453,0.1342,0.13,0.1278,0.1214,0.119
|
| 3336 |
|
0 |
0 |
1,276万 |
0 |
0%
|
0.0024690,0.0024680,0.0012440,0.0012300,0.0012300,0.0012300,0.0018310,0.0012300,0.0018400,0.0012350,0.0018730,0.0012340,0.0012440,0.0012500,0.0018900,0.0013150,0.0013350,0.0013220,0.0013550,0.0013290,0.0013400,0.0013350,0.0013590,0.0013030,0.0013130,0.0013040,0.0013080,0.0012730
|
| 3337 |
|
0 |
0 |
0 |
0 |
0%
|
0.036700,0.038700,0.038700,0.038700,0.036700,0.036700,0.036700,0.038700,0.038700,0.038700,0.038700,0.038700,0.040100,0.040100,0.040100,0.038700,0.039300,0.039300,0.040100,0.040100,0.040900,0.040900,0.041500,0.041500,0.043300,0.043300,0.040900,0.040100
|
| 3338 |
|
0 |
0 |
0 |
0 |
0%
|
4.1266,4.1399,4.1349,4.1281,4.0937,4.1118,3.8124,3.8082,3.8199,3.7929,3.7958,3.7980,3.8222,3.7953,3.7909,3.8183,3.8038,3.6499,3.6433,3.6370,3.6293,3.6398,3.6326,3.6419,3.6555,3.6555,3.6555,3.6555
|
| 3339 |
|
0 |
0 |
0 |
0 |
0%
|
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.0002,0.0002,0.00029,0.00025,0.00025,0.00028,0.00028,0.00025,0.00025,0.00025,0.00025
|
| 3340 |
|
0 |
0 |
0 |
0 |
0%
|
0.01925,0.01835,0.018348,0.018343,0.018343,0.018343,0.018343,0.017618,0.017624,0.017618,0.017621,0.01762,0.01762,0.01762,0.01762,0.018108,0.013519,0.013519,0.013519,0.013519,0.013484,0.013484,0.013484,0.013484,0.011126,0.011126,0.011126,0.011126
|
| 3341 |
|
0 |
0 |
1,552万 |
0 |
0%
|
0.004062,0.004062,0.004062,0.004062,0.003378,0.003378,0.003378,0.003378,0.002584,0.002584,0.002584,0.002584,0.002685,0.002685,0.002685,0.002685,0.002913,0.002913,0.002913,0.002913,0.00497,0.00497,0.00497,0.00497,0.004193,0.004193,0.004193,0.004193
|
| 3342 |
|
0 |
0 |
0 |
0 |
0%
|
0.04587,0.05484,0.04887,0.06399,0.05009,0.04507,0.0475,0.04496,0.04521,0.04522,0.045,0.04648,0.059,0.1199,0.09367,0.1008,0.12,0.126,0.1123,0.1123,0.103,0.089,0.07728,0.07501,0.07103,0.06942,0.1093,0.07303
|
| 3343 |
|
2.77亿 |
2.8136 |
9,855万 |
27.27万 |
-11.15%
|
0.5909,0.5623,0.5492,0.5386,0.5349,0.5401,0.5407,0.522,0.5165,0.5578,0.55,0.5237,0.5289,0.5244,0.5174,0.4835,0.4633,0.4615,0.4592,0.4523,0.4169,0.4251,0.419,0.4119,0.4431,0.4274,0.415,0.3981
|
| 3344 |
|
0 |
0.288405 |
0 |
107.29 |
-1.17%
|
0.04482,0.04556,0.04527,0.04527,0.04527,0.04527,0.04527,0.04518,0.04518,0.04518,0.04518,0.04479,0.04479,0.0419,0.04245,0.04163,0.04005,0.03918,0.03957,0.03778,0.03917,0.03821,0.03821,0.04052,0.04088,0.0408,0.0408,0.04051
|
| 3345 |
|
0 |
0 |
0 |
0 |
0%
|
0.03517,0.03619,0.03606,0.03606,0.03509,0.0341,0.0341,0.0341,0.0341,0.0341,0.0341,0.0458,0.0458,0.0458,0.0458,0.0196,0.0716,0.0716,0.0716,0.0716,0.0698,0.0698,0.0698,0.0698,0.0178,0.0178,0.0178,0.0178
|
| 3346 |
|
0 |
0 |
1,045万 |
0 |
0%
|
0.4156,0.3977,0.4067,0.4063,0.4006,0.3945,0.4085,0.4005,0.4022,0.4006,0.3979,0.4004,0.4039,0.4008,0.3977,0.3987,0.4037,0.3982,0.4044,0.4219,0.4247,0.4015,0.4037,0.3828,0.3833,0.3833,0.3833,0.3833
|
| 3347 |
|
0 |
0.155978 |
0 |
6.94万 |
-1.27%
|
0.021617,0.021504,0.021492,0.021602,0.022056,0.021885,0.022729,0.022797,0.022722,0.02327,0.023727,0.023134,0.023007,0.022099,0.021794,0.022056,0.022021,0.021507,0.021758,0.020957,0.021442,0.022265,0.022456,0.022185,0.021511,0.021974,0.021974,0.021808
|
| 3348 |
|
0 |
0 |
0 |
0 |
0%
|
0.4185,0.512,0.512,0.512,0.512,0.4224,0.459,0.4781,0.4114,0.4181,0.3512,0.1498,0.2974,0.2974,0.2663,0.221,0.1817,0.1936,0.2115,0.1905,0.2237,0.2119,0.2283,0.1027,0.1282,0.1237,0.1379,4.6729
|
| 3349 |
|
3,034.44万 |
0.191952 |
2亿 |
3,961.30万 |
3.45%
|
0.031785,0.031484,0.031549,0.031207,0.031168,0.031152,0.031273,0.03123,0.031099,0.030897,0.031023,0.030717,0.030765,0.028121,0.028226,0.027085,0.026998,0.025411,0.026048,0.026461,0.025394,0.025305,0.02564,0.02619,0.026583,0.026091,0.027699,0.026706
|
| 3350 |
|
0 |
0 |
0 |
0 |
0%
|
3.5312,3.3433,3.2141,3.2242,3.2115,3.1887,3.1887,3.1887,3.1887,2.5022,2.6063,2.5588,2.5563,2.4648,2.4648,2.4648,1.9295,1.9295,1.9295,1.9295,2.1379,2.1831,2.2496,2.2396,2.2033,2.2033,2.2033,2.2033
|
| 3351 |
|
2.32亿 |
1.9322 |
1亿 |
1.05亿 |
-2.55%
|
0.2982,0.297,0.2971,0.2904,0.2961,0.304,0.316,0.3189,0.3203,0.3201,0.3141,0.3043,0.306,0.2823,0.2841,0.269,0.2693,0.2641,0.2622,0.2593,0.2574,0.2682,0.2697,0.2787,0.2743,0.2742,0.268,0.2691
|
| 3352 |
|
0 |
0.00084 |
0 |
7.50 |
2.61%
|
0.000219,0.000216,0.000216,0.000216,0.000216,0.000215,0.000215,0.000216,0.000215,0.000216,0.000216,0.000216,0.000215,0.000215,0.000215,0.000212,0.000211,0.000211,0.000211,0.000211,0.000117,0.000212,0.000212,0.000212,0.000212,0.000118,0.000118,0.000118
|
| 3353 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.002621,0.002478,0.00241,0.002522,0.002413,0.002318,0.002307,0.002173,0.002173,0.002173,0.002173,0.002614,0.002614,0.002614,0.002614,0.002614,0.002568,0.002568,0.002568,0.002642,0.002639,0.002674,0.002688,0.002688,0.002648,0.002648,0.002648,0.002648
|
| 3354 |
|
0 |
0 |
0 |
0 |
0%
|
0.000112,0.000112,0.000108,0.000104,0.000104,0.000104,0.000104,0.000109,0.000109,0.000109,0.000109,0.00006541,0.00006541,0.00006541,0.00006541,0.00009886,0.00009886,0.00009886,0.00009886,0.00001259,0.00001232,0.00001232,0.00001232,0.00001236,0.0000126,0.0000126,0.0000126,0.0000126
|
| 3355 |
|
0 |
0 |
0 |
0 |
0%
|
4.0835,4.1469,4.1349,4.1305,3.9853,3.9853,3.9853,3.9853,3.6484,3.4477,3.6397,3.7981,3.7995,3.7995,3.7995,3.7995,3.6227,3.5998,3.5728,3.4842,1.458,1.5468,1.5399,1.5667,1.5638,1.5638,1.5638,1.5638
|
| 3356 |
|
0 |
0 |
0 |
0 |
0%
|
0.00027157,0.00026492,0.00026422,0.00025817,0.00026361,0.00024948,0.00021871,0.00018166,0.00021016,0.00017395,0.00019648,0.00017266,0.0001359,0.00017146,0.00017168,0.00008705,0.00012721,0.000067,0.00010302,0.00008245,0.00007981,0.00010174,0.00004246,0.00003186,0.00002452,0.00002452,0.00002452,0.00002452
|
| 3357 |
|
0 |
0.02323 |
0 |
126.24万 |
-3.94%
|
0.004461,0.004658,0.004639,0.004707,0.004696,0.004688,0.004643,0.004778,0.005254,0.005063,0.004796,0.004685,0.004716,0.0045,0.004351,0.004168,0.003857,0.003599,0.003505,0.003352,0.003305,0.003325,0.003429,0.003333,0.003289,0.003332,0.003256,0.003291
|
| 3358 |
|
0 |
0 |
3,472万 |
0 |
0%
|
0.000351,0.00003565,0.00004797,0.00004841,0.00004703,0.00004704,0.00004704,0.000194,0.00004542,0.00004548,0.00004548,0.00004632,0.00004622,0.00005063,0.00004651,0.000194,0.000194,0.0000511,0.00005152,0.00002771,0.00003189,0.00003967,0.000146,0.000163,0.000162,0.000162,0.000162,0.000162
|
| 3359 |
|
0 |
0 |
0 |
0 |
0%
|
1.2969,0.8177,1.0173,1.1969,1.0539,0.8522,0.7896,1.2139,0.9514,0.6546,0.6084,0.6181,0.4788,0.5162,0.4645,0.3678,0.1575,0.1575,0.001656,0.004473,0.004473,0.004473,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518,0.0000000000518
|
| 3360 |
|
0 |
0 |
0 |
0 |
0%
|
0.09571,0.09571,0.09572,0.09631,0.09536,0.1563,0.1201,0.1208,0.1426,0.1334,0.1317,0.1132,0.09489,0.1003,0.09718,0.1012,0.1013,0.1011,0.1015,0.1063,0.1061,0.1044,0.1013,0.09568,0.09331,0.09883,0.1081,0.1125
|
| 3361 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.06356,0.06356,0.06356,0.06356,0.0548,0.0548,0.0548,0.0548,0.0548,0.05479,0.05654,0.05654,0.05654,0.05654,0.0576,0.0576,0.05676,0.05676,0.05293,0.05293,0.05293,0.0503,0.0503,0.0503,0.05099,0.05099,0.05099,0.05099
|
| 3362 |
|
7.84亿 |
12.639 |
6,200万 |
927.17万 |
1.99%
|
1.4506,1.4504,1.4504,1.45,1.4504,1.4503,1.4504,1.45,1.4507,1.4507,1.4504,1.4508,1.4507,1.4501,1.4677,1.4804,1.6034,1.6517,1.7023,1.7248,1.7636,1.7457,1.7349,1.7466,1.746,1.7467,1.7772,1.7797
|
| 3363 |
|
61.56亿 |
13.0989 |
5亿 |
662.06万 |
-3.57%
|
1.8046,1.8246,1.781,1.7475,1.7335,1.7429,1.7616,1.8041,1.8108,1.8205,1.8603,1.8263,1.8662,1.8623,1.8572,1.86,1.849,1.8626,1.8767,1.8547,1.8957,1.9141,1.8798,1.9178,1.9212,1.8709,1.8647,1.8467
|
| 3364 |
|
0 |
0 |
0 |
0 |
0%
|
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00011472,0.00011472,0.00011472,0.00011472,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008490,0.00008844,0.00008432,0.00008476,0.00008476,0.00008476,0.00008476,0.00004409,0.00004292,0.00003290,0.000006460000
|
| 3365 |
|
0 |
0 |
0 |
0 |
0%
|
1.2718,1.2904,1.2980,1.3326,1.3107,1.3036,1.3341,1.2860,1.3123,1.3020,0.955800,0.955900,0.955900,0.955900,0.955900,0.955900,0.961700,0.975300,0.957600,0.982800,0.994500,0.997200,0.989500,0.955800,0.955800,0.955800,0.955800,0.955800
|
| 3366 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.6005,0.5756,0.5923,0.5895,0.5917,0.5859,0.5979,0.6038,0.5961,0.6049,0.6078,0.6113,0.6073,0.6073,0.6174,0.6057,0.5767,0.561,0.6087,0.5655,0.5758,0.5664,0.5763,0.5723,0.6141,0.6141,0.6141,0.6141
|
| 3367 |
|
0 |
0 |
0 |
0 |
0%
|
0.01901,0.01902,0.01902,0.01902,0.01959,0.01885,0.019,0.0185,0.0185,0.0169,0.0169,0.017,0.017,0.017,0.017,0.0169,0.0169,0.0169,0.02046,0.01992,0.01992,0.01664,0.02157,0.02157,0.02077,0.02077,0.02077,0.02077
|
| 3368 |
|
0 |
0 |
0 |
0 |
0%
|
0.0123,0.02978,0.01511,0.016,0.0207,0.0207,0.01693,0.01693,0.025,0.02782,0.02597,0.02699,0.025,0.016,0.01701,0.01701,0.01701,0.01506,0.01501,0.012,0.0127,0.0125,0.0125,0.00834,0.00834,0.00834,0.00834,0.00834
|
| 3369 |
|
0 |
0.145306 |
0 |
229.40万 |
-2.74%
|
0.022188,0.023333,0.024219,0.025353,0.025192,0.025963,0.025846,0.025574,0.024632,0.024502,0.024165,0.023014,0.022995,0.022071,0.020539,0.02008,0.019303,0.019061,0.019138,0.018936,0.017936,0.018489,0.01856,0.020404,0.022053,0.021859,0.021245,0.02035
|
| 3370 |
|
0 |
0 |
0 |
0 |
0%
|
1.0311,1.0212,1.0212,1.0607,1.0607,1.0607,1.0532,1.0588,1.0588,1.0588,1.0588,1.1517,1.1517,1.1517,1.2218,1.2218,1.2374,1.2374,1.2374,1.2374,1.2208,1.2208,1.2208,1.2208,1.2426,1.2426,1.2426,1.2426
|
| 3371 |
|
0 |
0 |
0 |
0 |
0%
|
0.694000,0.694000,0.694000,0.356400,0.345500,0.358800,0.350700,0.358200,0.358200,0.358200,0.358200,0.474800,0.497900,0.514300,0.485300,0.511800,0.511800,0.511800,0.511800,0.618400,0.589400,0.599200,0.604000,0.607500,0.651400,0.651400,0.651400,0.651400
|
| 3372 |
|
0 |
0 |
0 |
0 |
0%
|
0.4617,0.4617,0.4617,0.4928,0.4927,0.4976,0.4976,0.4976,0.4976,0.5256,0.5273,0.5243,0.5194,0.5201,0.5201,0.5201,0.5201,0.5437,0.5344,0.5426,0.5383,0.5347,0.5347,0.5347,1.084,1.084,1.084,1.084
|
| 3373 |
|
0 |
0 |
0 |
0 |
0%
|
0.011431,0.011153,0.010958,0.010947,0.010947,0.010947,0.010947,0.010971,0.010973,0.011042,0.011042,0.011042,0.011042,0.011026,0.011044,0.011044,0.011044,0.011044,0.010926,0.010954,0.010835,0.010835,0.010835,0.010835,0.010878,0.010878,0.010878,0.010878
|
| 3374 |
|
68.94万 |
0.02548 |
2,705万 |
51.92万 |
-4.99%
|
0.003464,0.003469,0.003571,0.003547,0.003469,0.003508,0.003545,0.003601,0.003625,0.003628,0.003602,0.003571,0.003593,0.003576,0.003526,0.003538,0.003512,0.003533,0.003566,0.003563,0.003541,0.003547,0.003703,0.00376,0.003583,0.00356,0.003623,0.003604
|
| 3375 |
|
0 |
0 |
0 |
0 |
0%
|
0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.5119,0.5119,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.462,0.16,0.16,0.16
|
| 3376 |
|
0 |
0 |
3,374万 |
0 |
0%
|
0.00059100,0.00059100,0.00059100,0.00054800,0.0010920,0.0010920,0.0010920,0.0010920,0.00058300,0.00058300,0.00058300,0.00058300,0.001149,0.001149,0.001149,0.001149,0.00049,0.00049,0.00049,0.000517,0.000469,0.000469,0.000469,0.000469,0.000487,0.000487,0.000487,0.000487
|
| 3377 |
|
0 |
0.085076 |
0 |
10.58万 |
-3.55%
|
0.01486,0.01385,0.01379,0.01411,0.01368,0.01376,0.01372,0.0138,0.01368,0.0137,0.01388,0.01375,0.01375,0.01333,0.01293,0.01263,0.01266,0.01225,0.01223,0.0127,0.01195,0.01194,0.01214,0.0124,0.01221,0.01295,0.01274,0.01227
|
| 3378 |
|
0 |
0 |
0 |
0 |
0%
|
0.002139,0.00224,0.002755,0.002146,0.002198,0.002243,0.002388,0.002452,0.002338,0.002295,0.003492,0.0025,0.002539,0.003457,0.00269,0.002793,0.003499,0.00341,0.00239,0.001816,0.00236,0.001833,0.002269,0.000897,0.000652,0.000652,0.000652,0.000652
|
| 3379 |
|
0 |
0 |
0 |
0 |
0%
|
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438
|
| 3380 |
|
5,778.71万 |
1.3434 |
4,301万 |
231.15万 |
-4.07%
|
0.259,0.253,0.255,0.252,0.2527,0.25,0.2491,0.25,0.248,0.246,0.2454,0.23,0.225,0.2232,0.2209,0.221,0.2314,0.2218,0.215,0.214,0.206,0.206,0.199,0.199,0.1988,0.197,0.193,0.191
|
| 3381 |
|
1.40亿 |
0.516431 |
3亿 |
484.40万 |
0.34%
|
0.08068,0.081866,0.081112,0.079329,0.079462,0.080023,0.080232,0.079321,0.079777,0.080057,0.080212,0.079252,0.079622,0.078535,0.078145,0.076819,0.075057,0.074303,0.074914,0.073268,0.072973,0.072485,0.072591,0.071906,0.076187,0.074827,0.074478,0.072621
|
| 3382 |
|
0 |
0 |
0 |
0 |
0%
|
2.1,3.213,2.428,3.264,2.427,2.427,2.427,2.5,2.5,2.5,2.5,2.5,2.311,2.223,2.225,2.524,2.52,2.516,2.523,2.521,2.52,2.523,3.08,2.803,2.629,2.629,2.629,2.629
|
| 3383 |
|
0 |
0 |
0 |
0 |
0%
|
0.5215,0.3967,0.4075,0.4084,0.4084,0.4084,0.3138,0.3172,0.3182,0.3196,0.2834,0.283,0.2864,0.2887,0.2853,0.2853,0.2853,0.2823,0.2938,0.3004,0.3276,0.3277,0.3264,0.3264,0.3264,0.2882,0.2873,0.2879
|
| 3384 |
|
1,163.91万 |
1.3456 |
865万 |
116.64万 |
-5.03%
|
0.261,0.26,0.257,0.258,0.261,0.262,0.259,0.255,0.254,0.254,0.25,0.245,0.235,0.23,0.224,0.223,0.221,0.221,0.232,0.218,0.215,0.214,0.207,0.206,0.198,0.196,0.192,0.192
|
| 3385 |
|
0 |
0.002171 |
0 |
12.18 |
-0.65%
|
0.000318,0.000319,0.000319,0.000318,0.00032,0.00032,0.00032,0.00032,0.000321,0.000321,0.000321,0.000319,0.000319,0.000316,0.000313,0.000311,0.000311,0.000307,0.000308,0.000303,0.000302,0.000304,0.000304,0.000307,0.000307,0.000307,0.000307,0.000305
|
| 3386 |
|
0 |
0 |
118万 |
0 |
0%
|
0.00034604,0.0003427,0.00033702,0.00034,0.000334,0.000328,0.000309,0.000305,0.000291,0.000308,0.000306,0.000298,0.000305,0.000306,0.000296,0.000282,0.000285,0.000289,0.000294,0.000306,0.000374,0.000357,0.000301,0.000301,0.000301,0.000301,0.000301,0.000301
|
| 3387 |
|
0 |
0 |
0 |
0 |
0%
|
0.023954,0.023301,0.023301,0.023301,0.023301,0.017578,0.017578,0.017578,0.017578,0.012636,0.012636,0.012636,0.012636,0.017286,0.017286,0.017286,0.017286,0.018733,0.018733,0.018733,0.018493,0.018493,0.018493,0.018493,0.014225,0.014225,0.014225,0.014225
|
| 3388 |
|
5.89亿 |
1.9571 |
3亿 |
1,805.59万 |
-2.45%
|
0.3273,0.3286,0.3302,0.3269,0.3285,0.3276,0.3298,0.3315,0.333,0.3373,0.337,0.3306,0.3322,0.3163,0.315,0.3045,0.3006,0.2897,0.2899,0.2771,0.2678,0.2763,0.2747,0.2824,0.2774,0.2736,0.271,0.2718
|
| 3389 |
|
0 |
0 |
1,248万 |
0 |
0%
|
0.000889,0.000889,0.002661,0.002661,0.002661,0.00088281,0.000879,0.000879,0.000879,0.000865,0.000865,0.000865,0.000876,0.000868,0.000868,0.000868,0.000884,0.000884,0.000884,0.000884,0.000918,0.000918,0.000918,0.000918,0.000636,0.000636,0.000636,0.000636
|
| 3390 |
|
0 |
0 |
750万 |
0 |
0%
|
0.014862,0.0131,0.0131,0.0126,0.0126,0.0126,0.0126,0.0126,0.0126,0.0126,0.0126,0.01265,0.01265,0.01265,0.01265,0.01262,0.01262,0.01262,0.01262,0.012649,0.012649,0.012649,0.012649,0.006399,0.01265,0.01265,0.01265,0.01265
|
| 3391 |
|
0 |
0 |
50万 |
0 |
0%
|
2.8638,2.8582,2.8582,2.8582,2.8627,2.9645,2.9583,3.0082,3.0879,3.0572,3.0572,3.0572,3.0572,3.4565,3.4245,3.3388,3.3164,3.48,3.4917,3.4937,3.518,3.5009,3.4967,3.4902,3.4901,3.4443,3.4443,3.4443
|
| 3392 |
|
0 |
0 |
0 |
0 |
0%
|
0.052445,0.052592,0.050867,0.051086,0.040393,0.040457,0.037739,0.037739,0.037739,0.037739,0.0469,0.063166,0.064438,0.1161,0.1052,0.092058,0.08208,0.079088,0.079463,0.080567,0.078226,0.081954,0.082391,0.081561,0.078005,0.078389,0.078827,0.078508
|
| 3393 |
|
0 |
0 |
1,377万 |
0 |
0%
|
0.000127,0.000125,0.000122,0.000111,0.000095,0.000117,0.000098,0.000121,0.000112,0.000125,0.000101,0.000104,0.00013,0.000115,0.0001,0.000126,0.000126,0.000126,0.000126,0.000126,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097
|
| 3394 |
|
0 |
0 |
0 |
0 |
0%
|
1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.2899,1.29,1.29,1.2799,1.25,1.2499,1.1999,0.6828,0.6724,0.6724,0.48,0.629,0.629,0.55,0.55,0.55,0.55,0.4999,0.145,0.145,0.145
|
| 3395 |
|
0 |
0 |
8亿 |
0 |
0%
|
0.000216,0.000216,0.000216,0.000216,0.00023,0.000236,0.000241,0.000268,0.000271,0.000269,0.000269,0.000269,0.000269,0.000254,0.000254,0.000254,0.000254,0.000258,0.000258,0.000258,0.000258,0.000282,0.000282,0.000282,0.000299,0.000299,0.000299,0.000299
|
| 3396 |
|
0 |
0 |
0 |
0 |
0%
|
0.333000,0.335000,0.335000,0.335000,0.335000,0.334000,0.334000,0.334000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.295000,0.295000,0.295000,0.130000,0.329000,0.329000,0.321000,0.300000,0.300000,0.300000,0.103000,0.103000
|
| 3397 |
|
26.39万 |
0.008351 |
3,160万 |
7,270.07 |
-3.69%
|
0.001523,0.001493,0.001516,0.001348,0.001494,0.001451,0.001467,0.001467,0.001449,0.001421,0.001468,0.001475,0.001428,0.001354,0.001412,0.001296,0.001259,0.001609,0.001609,0.001609,0.001609,0.001199,0.001203,0.001218,0.001216,0.00121,0.001209,0.001168
|
| 3398 |
|
0 |
0 |
0 |
0 |
0%
|
0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.1488,0.09,0.09,0.065,0.0499,0.0499,0.0499,0.0499,0.05,0.0501,0.0501,0.0501,0.0501,0.07,0.07,0.07,0.0197,0.0197,0.0197,0.0197
|
| 3399 |
|
0 |
0.012637 |
0 |
7.12万 |
3.98%
|
0.001919,0.001919,0.001929,0.001972,0.001956,0.001925,0.001885,0.00188,0.001815,0.001831,0.001387,0.001376,0.00129,0.001605,0.001518,0.001531,0.001597,0.001621,0.001645,0.001576,0.001677,0.00168,0.001708,0.001708,0.001707,0.001709,0.001772,0.001775
|
| 3400 |
|
0 |
0 |
0 |
0 |
0%
|
0.3823,0.1534,0.2358,0.1565,0.046284,0.046284,0.046212,0.044585,0.1562,0.1397,0.1397,0.1316,0.094792,0.065285,0.060668,0.073011,0.059703,0.073687,0.073176,0.1038,0.1279,0.1263,0.1064,0.1064,0.1064,0.1064,0.065583,0.065583
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit