| 3201 |
|
5.13亿 |
0.51349 |
10亿 |
6,110.19万 |
0.95%
|
0.070812,0.068749,0.068513,0.069566,0.06873,0.070521,0.070232,0.069705,0.071554,0.069788,0.071524,0.071803,0.072117,0.073189,0.073457,0.074643,0.075942,0.07575,0.076089,0.075052,0.073301,0.074511,0.073594,0.075007,0.071068,0.071826,0.069626,0.070531
|
| 3202 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.04043,0.04036,0.0402,0.04023,0.0404,0.04035,0.03998,0.04018,0.04007,0.03818,0.0381,0.03838,0.03895,0.04037,0.04525,0.04277,0.04679,0.04366,0.04559,0.05605,0.056,0.05812,0.09152,0.08532,0.1071,0.1072,0.1072,4.7
|
| 3203 |
|
0 |
0 |
0 |
0 |
0%
|
0.00036,0.000362,0.000359,0.000359,0.000361,0.000359,0.000362,0.000359,0.000362,0.000362,0.000361,0.000362,0.000261,0.000361,0.000362,0.000361,0.000362,0.000362,0.00036,0.000359,0.000361,0.000359,0.000361,0.000361,0.000362,0.000362,0.000362,0.000362
|
| 3204 |
|
0 |
0 |
0 |
0 |
0%
|
1.0078,0.9993,1.0084,0.9996,1,1.06,1.06,1.06,1,0.9993,0.9995,1.0055,0.9996,1.0052,1,1.0109,1.0001,0.999,0.9985,0.9981,0.999,0.9965,1.0049,1.005,0.9982,0.9982,0.9982,0.9982
|
| 3205 |
|
0 |
0 |
170万 |
0 |
0%
|
0.012754,0.007817,0.007843,0.006921,0.013195,0.010115,0.00927,0.00689,0.012569,0.012629,0.011068,0.009724,0.009758,0.0097,0.009217,0.007904,0.008371,0.007455,0.007238,0.009294,0.012091,0.011843,0.009076,0.006297,0.01248,0.01248,0.01248,0.01248
|
| 3206 |
|
0 |
0 |
681万 |
0 |
0%
|
0.170200,0.176500,0.176500,0.176500,0.176500,0.164600,0.162500,0.162500,0.173700,0.174600,0.174600,0.174600,0.202700,0.202700,0.202700,0.202700,0.139400,0.139400,0.275500,0.275500,0.275500,0.273200,0.273200,0.273200,0.273200,0.209700,0.209700,0.209700
|
| 3207 |
|
0 |
0 |
0 |
0 |
0%
|
0.003415,0.0044,0.008279,0.008086,0.007895,0.007711,0.00752,0.00733,0.007146,0.006956,0.006766,0.00658,0.006392,0.006197,0.006002,0.005811,0.005625,0.005433,0.005233,0.005034,0.005057,0.005343,0.005296,0.005259,0.005237,0.005237,0.005237,0.005237
|
| 3208 |
|
0 |
2.2696 |
0 |
1,552.79万 |
4.81%
|
0.2703,0.2663,0.2636,0.2667,0.2614,0.2718,0.2694,0.2771,0.2879,0.2889,0.2974,0.2952,0.291,0.2963,0.2905,0.2966,0.3262,0.3401,0.3341,0.3192,0.3111,0.3151,0.3133,0.3186,0.3016,0.3056,0.2985,0.3105
|
| 3209 |
|
0 |
0 |
0 |
0 |
0%
|
0.072673,0.072673,0.024886,0.02504,0.025419,0.025883,0.025811,0.025701,0.02572,0.02523,0.02523,0.02523,0.02523,0.078399,0.077596,0.077645,0.081575,0.08548,0.081884,0.076607,0.075447,0.07538,0.065791,0.06622,0.066154,0.066154,0.058909,0.059994
|
| 3210 |
|
3,129.03万 |
2.6138 |
1,197万 |
112.27万 |
0.53%
|
0.345,0.3431,0.3427,0.3428,0.3438,0.3453,0.3424,0.3427,0.3464,0.3462,0.3491,0.3483,0.3485,0.3531,0.3524,0.3572,0.3585,0.3587,0.3603,0.3612,0.359,0.3615,0.36,0.3646,0.3613,0.3625,0.3625,0.3628
|
| 3211 |
|
6,701.23万 |
0.214588 |
3亿 |
1,449.09万 |
2.47%
|
0.029413,0.027713,0.027273,0.027584,0.027487,0.028341,0.028166,0.02822,0.02896,0.028686,0.029541,0.029222,0.029434,0.030023,0.030076,0.030975,0.031348,0.031366,0.031277,0.030986,0.029846,0.030569,0.030725,0.030769,0.02939,0.029825,0.029009,0.029694
|
| 3212 |
|
66.76亿 |
6.6836 |
10亿 |
25.75亿 |
-0.55%
|
0.9004,0.873,0.8618,0.879,0.8695,0.9064,0.9046,0.9071,0.932,0.9145,0.9495,0.9506,0.9526,0.9713,0.971,0.9862,1.0228,1.017,1.0179,1.0008,0.9762,1.0085,1.0002,1.0114,0.9406,0.9438,0.9113,0.9193
|
| 3213 |
|
0 |
0 |
0 |
0 |
0%
|
0.012047,0.011976,0.012294,0.012159,0.012201,0.012103,0.011535,0.0116,0.0118,0.011717,0.011815,0.011389,0.011286,0.010982,0.01092,0.010969,0.011071,0.0111,0.01124,0.011384,0.011475,0.011535,0.011388,0.011451,0.011441,0.011441,0.011441,0.011441
|
| 3214 |
|
0 |
0 |
500万 |
0 |
0%
|
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329
|
| 3215 |
|
0 |
0 |
39万 |
0 |
0%
|
0.1151,0.1112,0.1143,0.1146,0.1146,0.1146,0.1192,0.1175,0.1141,0.1123,0.1146,0.1146,0.1127,0.1135,0.1148,0.1189,0.1195,0.1245,0.1248,0.077429,0.077637,0.08121,0.08753,0.09061,0.087465,0.096608,0.099569,0.099569
|
| 3216 |
|
0 |
0 |
0 |
0 |
0%
|
0.080673,0.081212,0.081083,0.081117,0.080518,0.080539,0.080548,0.085785,0.094378,0.093992,0.083784,0.091999,0.083726,0.083796,0.083726,0.083795,0.083731,0.083731,0.083731,0.08373,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731,0.083731
|
| 3217 |
|
138.78万 |
1.3878 |
100万 |
37.26万 |
0.89%
|
0.1951,0.1813,0.1865,0.1901,0.1784,0.1779,0.1815,0.1895,0.1901,0.1901,0.1974,0.1975,0.1961,0.1917,0.1905,0.1919,0.1953,0.1962,0.1962,0.1943,0.1932,0.1932,0.1917,0.1929,0.1914,0.2031,0.1987,0.193
|
| 3218 |
|
0 |
0 |
0 |
0 |
0%
|
2.6571,2.6476,2.7304,2.7881,2.7465,2.7804,2.5902,2.5781,2.8009,2.6302,2.6876,2.6120,2.5891,2.7381,2.7602,2.7811,2.7673,2.7571,2.7571,2.7758,4.7886,4.4040,4.3866,4.3917,3.2437,3.2092,3.1936,3.2042
|
| 3219 |
|
0 |
0 |
0 |
0 |
0%
|
0.270300,0.269100,0.265700,0.265700,0.257100,0.263100,0.255800,0.255600,0.255600,0.255600,0.255600,0.255600,0.220900,0.228600,0.233400,0.231500,0.230900,0.230900,0.230900,0.152000,0.150700,0.150900,0.150900,0.150900,0.130400,0.129100,0.128700,0.127700
|
| 3220 |
|
0 |
0 |
20万 |
0 |
0%
|
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000
|
| 3221 |
|
0 |
0 |
7,900万 |
0 |
0%
|
0.55,0.55,0.56,0.56,0.55,0.55,0.53,0.53,0.53,0.45,0.495,0.495,0.495,0.495,0.511,0.511,0.511,0.5999,0.5453,0.655,0.7,0.5951,0.5413,0.5673,0.7476,0.7476,0.7476,0.7476
|
| 3222 |
|
0 |
0 |
0 |
0 |
0%
|
0.369700,0.369700,0.369700,0.369700,0.350600,0.352000,0.342400,0.346700,0.346500,0.346500,0.346500,0.346500,0.286400,0.288000,0.307500,0.309900,0.317700,0.317700,0.317700,0.317700,0.407200,0.400800,0.398500,0.407800,0.407100,0.407100,0.407100,0.407100
|
| 3223 |
|
0 |
2.2962 |
0 |
2.18万 |
3.6%
|
0.2937,0.2927,0.2978,0.2978,0.3028,0.2921,0.2952,0.292,0.2911,0.2904,0.2937,0.2936,0.3319,0.3321,0.3302,0.3319,0.3196,0.3238,0.3186,0.3093,0.3137,0.3148,0.3129,0.3134,0.3081,0.3067,0.3331,0.3193
|
| 3224 |
|
0 |
0 |
536万 |
0 |
0%
|
0.001852,0.001852,0.001854,0.000686,0.00189,0.00189,0.00189,0.001891,0.001891,0.001377,0.001377,0.000849,0.000849,0.00153,0.001375,0.000686,0.000686,0.000697,0.00071,0.000711,0.000711,0.000711,0.000724,0.000724,0.000698,0.000698,0.000698,0.000698
|
| 3225 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.173000,0.173400,0.170600,0.172700,0.171900,0.171000,0.171300,0.170400,0.170600,0.172500,0.172600,0.170200,0.171600,0.171700,0.172200,0.173400,0.171300,0.170800,0.171500,0.170700,0.170400,0.172600,0.172900,0.170600,0.172000,0.172000,0.172000,0.172000
|
| 3226 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.011034,0.011034,0.011034,0.010371,0.0096860,0.010136,0.011034,0.0098490,0.0092370,0.0093870,0.0098490,0.010584,0.010360,0.011482,0.0024560,0.00003279,0.0026600,0.00003278,0.0012770,0.0012770,0.0012820,0.0014040,0.1,0.1,0.1,0.1,0.1,0.1
|
| 3227 |
|
0 |
0 |
0 |
0 |
0%
|
0.001,0.0011,0.0011,0.0009,0.0009,0.0011,0.0011,0.001,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0000007007793,0.0000007081365,0.0000007013202,0.0000006946597,0.0000006810141,0.0000006810141,0.0000006810141,0.00000105,0.00000106,0.0000009238651,0.0000009204874,0.0000009054179,0.0000008998663
|
| 3228 |
|
0 |
0 |
0 |
0 |
0%
|
0.050200,0.050200,0.050200,0.050200,0.033800,0.033800,0.033800,0.058000,0.031200,0.031200,0.031200,0.031200,0.048600,0.033900,0.071600,0.031200,0.031200,0.031200,0.031200,0.0016000,0.035500,0.015000,0.015000,0.015000,0.014000,0.014000,0.014000,0.014000
|
| 3229 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568
|
| 3230 |
|
0 |
0 |
0 |
0 |
0%
|
0.003307,0.002916,0.002958,0.003107,0.003107,0.002833,0.002883,0.002908,0.002825,0.002368,0.002326,0.002077,0.002584,0.002551,0.002542,0.002152,0.001878,0.001861,0.001853,0.001562,0.001695,0.001429,0.001412,0.00067311,0.00049029,0.00049029,0.00049029,0.00049029
|
| 3231 |
|
92.28亿 |
5.569 |
17亿 |
14.83亿 |
2.62%
|
0.6835,0.666,0.6482,0.662,0.6581,0.6692,0.6694,0.6727,0.7013,0.6964,0.7123,0.7324,0.7297,0.7556,0.7614,0.7888,0.7953,0.8015,0.8136,0.7696,0.7684,0.781,0.7849,0.7917,0.7598,0.7699,0.7513,0.7627
|
| 3232 |
|
0 |
0 |
0 |
0 |
0%
|
0.010029,0.010298,0.008993,0.009154,0.00926,0.008467,0.007037,0.007525,0.009,0.007575,0.00779,0.003205,0.002229,0.002269,0.002231,0.002281,0.001905,0.001652,0.001513,0.001336,0.001313,0.002802,0.002744,0.001999,0.0019,0.0019,0.0019,0.0019
|
| 3233 |
|
165.29万 |
0.031787 |
5,200万 |
8.75万 |
-0.99%
|
0.004964,0.005015,0.004935,0.004935,0.004831,0.004813,0.004814,0.004814,0.004894,0.00495,0.004829,0.004968,0.004827,0.004568,0.004528,0.004525,0.004398,0.004539,0.004539,0.004471,0.004393,0.004574,0.004573,0.004427,0.004468,0.004379,0.004363,0.004423
|
| 3234 |
|
87.03万 |
0.028028 |
3,105万 |
38.23万 |
-2.5%
|
0.0052,0.0051,0.0046,0.0046,0.0037,0.0037,0.0036,0.0037,0.0036,0.0037,0.0037,0.0037,0.0037,0.0036,0.0037,0.0037,0.0035,0.0035,0.0036,0.0038,0.0038,0.0038,0.0038,0.003858,0.004,0.0039,0.004,0.0039
|
| 3235 |
|
0 |
0 |
0 |
0 |
0%
|
0.006376,0.006375,0.006375,0.006375,0.006373,0.006371,0.006369,0.006369,0.006367,0.006366,0.006363,0.00636,0.006358,0.006356,0.006355,0.006353,0.006353,0.006353,0.006353,0.006353,0.006,0.006,0.006,0.006,0.009666,0.009666,0.009666,0.009666
|
| 3236 |
|
0 |
0 |
0 |
0 |
0%
|
0.017900,0.017900,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000
|
| 3237 |
|
129.92亿 |
7.0466 |
18亿 |
17.93万 |
-7.4%
|
0.6589,0.6595,0.718,0.718,0.8809,0.8018,0.8783,0.8975,0.9498,0.8301,0.8543,1.0929,1.0712,1.045,1.074,1.0709,1.0367,1.0299,1.0789,1.0297,1.0382,1.0394,1.0316,1.0257,1.0589,0.9904,1.0089,0.9805
|
| 3238 |
|
0 |
0 |
0 |
0 |
0%
|
0.000193,0.000179,0.000168,0.000168,0.000157,0.000151,0.000108,0.000113,0.000102,0.000102,0.000102,0.000102,0.000102,0.0001,0.0001,0.000115,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105
|
| 3239 |
|
4,450.73万 |
0.428349 |
1亿 |
2,973.99万 |
1.53%
|
0.055183,0.054238,0.05597,0.055874,0.054837,0.055649,0.055254,0.054545,0.0556,0.055905,0.057241,0.056001,0.061776,0.063461,0.064192,0.064413,0.06364,0.064131,0.065162,0.065208,0.061746,0.061679,0.061706,0.061679,0.060449,0.060612,0.058136,0.059112
|
| 3240 |
|
0 |
0.000985 |
0 |
10.76万 |
-0.12%
|
0.000143,0.000132,0.000132,0.000131,0.000131,0.000144,0.00014,0.000136,0.000134,0.000135,0.000135,0.000138,0.00013999,0.00014099,0.00013899,0.00013699,0.000136,0.000134,0.000137,0.000137,0.00014,0.00014,0.00014,0.000138,0.00013799,0.00013894,0.00013782,0.00013782
|
| 3241 |
|
69.46万 |
0.007805 |
8,900万 |
10.05万 |
1.88%
|
0.000863,0.000936,0.000928,0.000929,0.000927,0.000927,0.000924,0.000924,0.000924,0.000924,0.000907,0.001108,0.001114,0.001119,0.001119,0.001119,0.001113,0.001107,0.001107,0.001107,0.001107,0.001106,0.001115,0.0011,0.001066,0.001066,0.001083,0.001087
|
| 3242 |
|
0 |
0 |
0 |
0 |
0%
|
0.1964,0.1963,0.1962,0.1962,0.1962,0.1954,0.1954,0.1951,0.1956,0.1956,0.1873,0.1876,0.1874,0.1874,0.1873,0.1851,0.1849,0.1849,0.1839,0.1832,0.1836,0.1783,0.179,0.1786,0.1787,0.1766,0.1766,0.1758
|
| 3243 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.252000,0.235600,0.221200,0.228500,0.220100,0.229100,0.181900,0.206700,0.195500,0.236200,0.236900,0.203300,0.207400,0.234800,0.234800,0.222800,0.236400,0.255000,0.243100,0.237100,0.223000,0.247700,0.227700,0.228000,0.204400,0.256300,0.212800,0.236100
|
| 3244 |
|
0 |
1.3964 |
0 |
4,367.43 |
-1.37%
|
0.207,0.2054,0.2062,0.2005,0.2048,0.1993,0.2349,0.2195,0.2306,0.2272,0.223,0.2196,0.2183,0.2247,0.2364,0.2119,0.2095,0.2156,0.2156,0.2077,0.2063,0.2084,0.1893,0.2072,0.1901,0.1994,0.1939,0.1943
|
| 3245 |
|
0 |
0 |
1,276万 |
0 |
0%
|
0.0024690,0.0024680,0.0012440,0.0012300,0.0012300,0.0012300,0.0018310,0.0012300,0.0018400,0.0012350,0.0018730,0.0012340,0.0012440,0.0012500,0.0018900,0.0013150,0.0013350,0.0013220,0.0013550,0.0013290,0.0013400,0.0013350,0.0013590,0.0013030,0.0013130,0.0013040,0.0013080,0.0012730
|
| 3246 |
|
0 |
0 |
0 |
0 |
0%
|
0.036700,0.038700,0.038700,0.038700,0.036700,0.036700,0.036700,0.038700,0.038700,0.038700,0.038700,0.038700,0.040100,0.040100,0.040100,0.038700,0.039300,0.039300,0.040100,0.040100,0.040900,0.040900,0.041500,0.041500,0.043300,0.043300,0.040900,0.040100
|
| 3247 |
|
0 |
0 |
0 |
0 |
0%
|
4.1266,4.1399,4.1349,4.1281,4.0937,4.1118,3.8124,3.8082,3.8199,3.7929,3.7958,3.7980,3.8222,3.7953,3.7909,3.8183,3.8038,3.6499,3.6433,3.6370,3.6293,3.6398,3.6326,3.6419,3.6555,3.6555,3.6555,3.6555
|
| 3248 |
|
0 |
0 |
0 |
0 |
0%
|
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.0002,0.0002,0.00029,0.00025,0.00025,0.00028,0.00028,0.00025,0.00025,0.00025,0.00025
|
| 3249 |
|
0 |
0 |
0 |
0 |
0%
|
0.01925,0.01835,0.018348,0.018343,0.018343,0.018343,0.018343,0.017618,0.017624,0.017618,0.017621,0.01762,0.01762,0.01762,0.01762,0.018108,0.013519,0.013519,0.013519,0.013519,0.013484,0.013484,0.013484,0.013484,0.011126,0.011126,0.011126,0.011126
|
| 3250 |
|
0 |
0 |
1,552万 |
0 |
0%
|
0.004062,0.004062,0.004062,0.004062,0.003378,0.003378,0.003378,0.003378,0.002584,0.002584,0.002584,0.002584,0.002685,0.002685,0.002685,0.002685,0.002913,0.002913,0.002913,0.002913,0.00497,0.00497,0.00497,0.00497,0.004193,0.004193,0.004193,0.004193
|
| 3251 |
|
0 |
0 |
0 |
0 |
0%
|
0.04587,0.05484,0.04887,0.06399,0.05009,0.04507,0.0475,0.04496,0.04521,0.04522,0.045,0.04648,0.059,0.1199,0.09367,0.1008,0.12,0.126,0.1123,0.1123,0.103,0.089,0.07728,0.07501,0.07103,0.06942,0.1093,0.07303
|
| 3252 |
|
5.68亿 |
5.7594 |
9,855万 |
72.72万 |
2.55%
|
0.8088,0.7827,0.7765,0.7421,0.7519,0.7584,0.7641,0.7893,0.7885,0.7876,0.7885,0.7951,0.7897,0.7893,0.7853,0.7872,0.793,0.7944,0.8215,0.823,0.8212,0.7868,0.786,0.7799,0.7853,0.7755,0.8208,0.8008
|
| 3253 |
|
0 |
0.247582 |
0 |
80.06 |
0.17%
|
0.03275,0.03233,0.03236,0.03253,0.03267,0.03301,0.03305,0.03305,0.0332,0.0332,0.03357,0.03371,0.03371,0.03386,0.03394,0.03449,0.03474,0.03466,0.03439,0.03472,0.03449,0.03449,0.03449,0.0351,0.03439,0.03456,0.03466,0.03445
|
| 3254 |
|
0 |
0.323689 |
0 |
26.51 |
0.67%
|
0.04295,0.04295,0.04012,0.037,0.037,0.037,0.037,0.037,0.04012,0.04154,0.03949,0.04006,0.04006,0.04175,0.04175,0.04326,0.0443,0.04703,0.04703,0.04748,0.04748,0.04748,0.04602,0.04474,0.04474,0.04474,0.0453,0.04504
|
| 3255 |
|
0 |
0 |
1,045万 |
0 |
0%
|
0.4156,0.3977,0.4067,0.4063,0.4006,0.3945,0.4085,0.4005,0.4022,0.4006,0.3979,0.4004,0.4039,0.4008,0.3977,0.3987,0.4037,0.3982,0.4044,0.4219,0.4247,0.4015,0.4037,0.3828,0.3833,0.3833,0.3833,0.3833
|
| 3256 |
|
0 |
0.292779 |
0 |
12.76万 |
1.32%
|
0.036205,0.036126,0.03551,0.034967,0.035188,0.035298,0.035755,0.035541,0.036955,0.038084,0.038325,0.037455,0.037253,0.04051,0.038356,0.039834,0.039368,0.040129,0.039913,0.040095,0.039693,0.03961,0.039935,0.040108,0.040123,0.040264,0.039303,0.039983
|
| 3257 |
|
0 |
0 |
0 |
0 |
0%
|
0.4185,0.512,0.512,0.512,0.512,0.4224,0.459,0.4781,0.4114,0.4181,0.3512,0.1498,0.2974,0.2974,0.2663,0.221,0.1817,0.1936,0.2115,0.1905,0.2237,0.2119,0.2283,0.1027,0.1282,0.1237,0.1379,4.6729
|
| 3258 |
|
5,350.68万 |
0.338472 |
2亿 |
1,606.26万 |
-1.44%
|
0.046746,0.046372,0.046663,0.045778,0.04604,0.046746,0.046654,0.04683,0.047345,0.04688,0.047412,0.047357,0.047239,0.047475,0.047924,0.048413,0.048663,0.048669,0.048995,0.04826,0.048166,0.048491,0.048174,0.048613,0.048072,0.047829,0.047191,0.04703
|
| 3259 |
|
0 |
0 |
0 |
0 |
0%
|
3.5312,3.3433,3.2141,3.2242,3.2115,3.1887,3.1887,3.1887,3.1887,2.5022,2.6063,2.5588,2.5563,2.4648,2.4648,2.4648,1.9295,1.9295,1.9295,1.9295,2.1379,2.1831,2.2496,2.2396,2.2033,2.2033,2.2033,2.2033
|
| 3260 |
|
5.39亿 |
4.4838 |
1亿 |
1.19亿 |
1.7%
|
0.5711,0.5477,0.547,0.5594,0.5452,0.5554,0.5525,0.5576,0.5859,0.5813,0.6014,0.6123,0.6041,0.6213,0.6143,0.6364,0.6589,0.6517,0.6546,0.6475,0.6265,0.6473,0.6501,0.6564,0.6175,0.617,0.5974,0.6135
|
| 3261 |
|
0 |
0.001394 |
0 |
29.05 |
-2.51%
|
0.000198,0.000144,0.000197,0.000192,0.000192,0.000192,0.000192,0.000197,0.000147,0.000198,0.000198,0.000198,0.000157,0.000214,0.000157,0.000157,0.000219,0.000219,0.000219,0.000218,0.000218,0.000219,0.000219,0.000219,0.000215,0.000199,0.000199,0.000194
|
| 3262 |
|
0 |
0 |
6亿 |
0 |
0%
|
0.002621,0.002478,0.00241,0.002522,0.002413,0.002318,0.002307,0.002173,0.002173,0.002173,0.002173,0.002614,0.002614,0.002614,0.002614,0.002614,0.002568,0.002568,0.002568,0.002642,0.002639,0.002674,0.002688,0.002688,0.002648,0.002648,0.002648,0.002648
|
| 3263 |
|
0 |
0 |
0 |
0 |
0%
|
0.000112,0.000112,0.000108,0.000104,0.000104,0.000104,0.000104,0.000109,0.000109,0.000109,0.000109,0.00006541,0.00006541,0.00006541,0.00006541,0.00009886,0.00009886,0.00009886,0.00009886,0.00001259,0.00001232,0.00001232,0.00001232,0.00001236,0.0000126,0.0000126,0.0000126,0.0000126
|
| 3264 |
|
0 |
0 |
0 |
0 |
0%
|
4.0835,4.1469,4.1349,4.1305,3.9853,3.9853,3.9853,3.9853,3.6484,3.4477,3.6397,3.7981,3.7995,3.7995,3.7995,3.7995,3.6227,3.5998,3.5728,3.4842,1.458,1.5468,1.5399,1.5667,1.5638,1.5638,1.5638,1.5638
|
| 3265 |
|
0 |
0 |
0 |
0 |
0%
|
0.00027157,0.00026492,0.00026422,0.00025817,0.00026361,0.00024948,0.00021871,0.00018166,0.00021016,0.00017395,0.00019648,0.00017266,0.0001359,0.00017146,0.00017168,0.00008705,0.00012721,0.000067,0.00010302,0.00008245,0.00007981,0.00010174,0.00004246,0.00003186,0.00002452,0.00002452,0.00002452,0.00002452
|
| 3266 |
|
0 |
0.037543 |
0 |
54.70万 |
1.77%
|
0.006242,0.006226,0.00652,0.006289,0.006279,0.006169,0.006122,0.005798,0.005758,0.005676,0.005757,0.0057,0.005181,0.005332,0.005405,0.005331,0.005217,0.005262,0.005156,0.005342,0.005234,0.005335,0.00542,0.005374,0.00515,0.005131,0.005158,0.005176
|
| 3267 |
|
0 |
0 |
3,472万 |
0 |
0%
|
0.000351,0.00003565,0.00004797,0.00004841,0.00004703,0.00004704,0.00004704,0.000194,0.00004542,0.00004548,0.00004548,0.00004632,0.00004622,0.00005063,0.00004651,0.000194,0.000194,0.0000511,0.00005152,0.00002771,0.00003189,0.00003967,0.000146,0.000163,0.000162,0.000162,0.000162,0.000162
|
| 3268 |
|
0 |
0 |
0 |
0 |
0%
|
1.1793,1.2911,1.4228,1.3626,1.4763,1.465,1.4962,1.2969,1.2969,1.2969,1.2969,0.8177,1.0173,1.1969,1.0539,0.8522,0.7896,1.2139,0.9514,0.6546,0.6084,0.6181,0.4788,0.5162,0.4645,0.3678,0.1575,0.1575
|
| 3269 |
|
0 |
0 |
0 |
0 |
0%
|
0.09571,0.09571,0.09572,0.09631,0.09536,0.1563,0.1201,0.1208,0.1426,0.1334,0.1317,0.1132,0.09489,0.1003,0.09718,0.1012,0.1013,0.1011,0.1015,0.1063,0.1061,0.1044,0.1013,0.09568,0.09331,0.09883,0.1081,0.1125
|
| 3270 |
|
3.67亿 |
0.684102 |
5亿 |
9,423.92 |
-3.53%
|
0.08876,0.08876,0.09089,0.09089,0.09089,0.09089,0.09016,0.09016,0.09016,0.09246,0.09307,0.09321,0.09321,0.09321,0.0971,0.0971,0.0971,0.0971,0.1034,0.1034,0.1034,0.1034,0.1022,0.1022,0.09867,0.09577,0.09519,0.09519
|
| 3271 |
|
154.68亿 |
32.9101 |
5亿 |
2,007.09万 |
-0.05%
|
4.5774,4.5749,4.5753,4.5768,4.58,4.5749,4.5748,4.5737,4.578,4.5788,4.5812,4.5825,4.5716,4.5741,4.5814,4.5709,4.5744,4.5662,4.5634,4.5664,4.561,4.5578,4.5884,4.5871,4.5846,4.5792,4.5812,4.5785
|
| 3272 |
|
0 |
0 |
0 |
0 |
0%
|
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00011472,0.00011472,0.00011472,0.00011472,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008490,0.00008844,0.00008432,0.00008476,0.00008476,0.00008476,0.00008476,0.00004409,0.00004292,0.00003290,0.000006460000
|
| 3273 |
|
0 |
0 |
0 |
0 |
0%
|
1.2718,1.2904,1.2980,1.3326,1.3107,1.3036,1.3341,1.2860,1.3123,1.3020,0.955800,0.955900,0.955900,0.955900,0.955900,0.955900,0.961700,0.975300,0.957600,0.982800,0.994500,0.997200,0.989500,0.955800,0.955800,0.955800,0.955800,0.955800
|
| 3274 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.6005,0.5756,0.5923,0.5895,0.5917,0.5859,0.5979,0.6038,0.5961,0.6049,0.6078,0.6113,0.6073,0.6073,0.6174,0.6057,0.5767,0.561,0.6087,0.5655,0.5758,0.5664,0.5763,0.5723,0.6141,0.6141,0.6141,0.6141
|
| 3275 |
|
0 |
0 |
0 |
0 |
0%
|
0.01901,0.01902,0.01902,0.01902,0.01959,0.01885,0.019,0.0185,0.0185,0.0169,0.0169,0.017,0.017,0.017,0.017,0.0169,0.0169,0.0169,0.02046,0.01992,0.01992,0.01664,0.02157,0.02157,0.02077,0.02077,0.02077,0.02077
|
| 3276 |
|
0 |
0 |
0 |
0 |
0%
|
0.0123,0.02978,0.01511,0.016,0.0207,0.0207,0.01693,0.01693,0.025,0.02782,0.02597,0.02699,0.025,0.016,0.01701,0.01701,0.01701,0.01506,0.01501,0.012,0.0127,0.0125,0.0125,0.00834,0.00834,0.00834,0.00834,0.00834
|
| 3277 |
|
0 |
0.108656 |
0 |
90.93万 |
-2.12%
|
0.015699,0.015357,0.015375,0.015807,0.015793,0.016351,0.01623,0.016162,0.01648,0.016364,0.016519,0.016312,0.01616,0.016,0.016236,0.016383,0.016251,0.016423,0.016406,0.016348,0.015895,0.015844,0.015935,0.01631,0.01546,0.015517,0.015069,0.015084
|
| 3278 |
|
0 |
0 |
0 |
0 |
0%
|
1.0311,1.0212,1.0212,1.0607,1.0607,1.0607,1.0532,1.0588,1.0588,1.0588,1.0588,1.1517,1.1517,1.1517,1.2218,1.2218,1.2374,1.2374,1.2374,1.2374,1.2208,1.2208,1.2208,1.2208,1.2426,1.2426,1.2426,1.2426
|
| 3279 |
|
0 |
0 |
0 |
0 |
0%
|
0.694000,0.694000,0.694000,0.356400,0.345500,0.358800,0.350700,0.358200,0.358200,0.358200,0.358200,0.474800,0.497900,0.514300,0.485300,0.511800,0.511800,0.511800,0.511800,0.618400,0.589400,0.599200,0.604000,0.607500,0.651400,0.651400,0.651400,0.651400
|
| 3280 |
|
0 |
0 |
0 |
0 |
0%
|
0.4624,0.4652,0.4633,0.4617,0.4617,0.4617,0.4617,0.4928,0.4927,0.4976,0.4976,0.4976,0.4976,0.5256,0.5273,0.5243,0.5194,0.5201,0.5201,0.5201,0.5201,0.5437,0.5344,0.5426,0.5383,0.5347,0.5347,0.5347
|
| 3281 |
|
0 |
0 |
0 |
0 |
0%
|
0.011431,0.011153,0.010958,0.010947,0.010947,0.010947,0.010947,0.010971,0.010973,0.011042,0.011042,0.011042,0.011042,0.011026,0.011044,0.011044,0.011044,0.011044,0.010926,0.010954,0.010835,0.010835,0.010835,0.010835,0.010878,0.010878,0.010878,0.010878
|
| 3282 |
|
88.29万 |
0.032635 |
2,705万 |
1,438.06万 |
-0.44%
|
0.005124,0.005149,0.005151,0.005091,0.005045,0.005101,0.005122,0.005043,0.004956,0.004899,0.004741,0.00474,0.00466,0.004749,0.004752,0.004759,0.004781,0.004721,0.00459,0.004543,0.004581,0.004581,0.004476,0.004549,0.00458,0.0047,0.004541,0.004541
|
| 3283 |
|
0 |
0 |
0 |
0 |
0%
|
0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.5119,0.5119,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.462,0.16,0.16,0.16
|
| 3284 |
|
0 |
0 |
3,374万 |
0 |
0%
|
0.00059100,0.00059100,0.00059100,0.00054800,0.0010920,0.0010920,0.0010920,0.0010920,0.00058300,0.00058300,0.00058300,0.00058300,0.001149,0.001149,0.001149,0.001149,0.00049,0.00049,0.00049,0.000517,0.000469,0.000469,0.000469,0.000469,0.000487,0.000487,0.000487,0.000487
|
| 3285 |
|
0 |
1.2074 |
0 |
108.63万 |
9.52%
|
0.112,0.1086,0.108,0.1072,0.1083,0.1031,0.1076,0.1026,0.102,0.1052,0.1034,0.1297,0.1567,0.1909,0.1913,0.1853,0.1826,0.184,0.1727,0.1626,0.1655,0.1819,0.184,0.1906,0.154,0.154,0.1719,0.1699
|
| 3286 |
|
0 |
0.026907 |
0 |
1.92万 |
-1.94%
|
0.003632,0.003695,0.003657,0.00451,0.004573,0.004704,0.004483,0.004573,0.004422,0.004421,0.003976,0.003956,0.003758,0.003814,0.003782,0.003708,0.003673,0.003718,0.003612,0.003611,0.003654,0.003754,0.003879,0.003876,0.003818,0.003818,0.003818,0.003745
|
| 3287 |
|
0 |
0 |
0 |
0 |
0%
|
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438
|
| 3288 |
|
1.28亿 |
2.9753 |
4,301万 |
317.10万 |
-0.48%
|
0.371,0.368,0.367,0.3672,0.363,0.3633,0.3662,0.3649,0.368,0.365,0.369,0.369,0.372,0.371,0.3929,0.3958,0.397,0.405,0.414,0.419,0.4189,0.415,0.4175,0.422,0.4163,0.416,0.415,0.414
|
| 3289 |
|
1.69亿 |
0.625243 |
3亿 |
518.26万 |
-0.74%
|
0.087768,0.087578,0.087326,0.086593,0.086888,0.087513,0.087685,0.088075,0.088019,0.087944,0.08852,0.087787,0.087626,0.088265,0.088419,0.088434,0.089255,0.089295,0.089517,0.088962,0.088058,0.088884,0.088177,0.088675,0.088108,0.088035,0.087121,0.087318
|
| 3290 |
|
0 |
0 |
0 |
0 |
0%
|
2.1,3.213,2.428,3.264,2.427,2.427,2.427,2.5,2.5,2.5,2.5,2.5,2.311,2.223,2.225,2.524,2.52,2.516,2.523,2.521,2.52,2.523,3.08,2.803,2.629,2.629,2.629,2.629
|
| 3291 |
|
0 |
0 |
0 |
0 |
0%
|
0.5215,0.3967,0.4075,0.4084,0.4084,0.4084,0.3138,0.3172,0.3182,0.3196,0.2834,0.283,0.2864,0.2887,0.2853,0.2853,0.2853,0.2823,0.2938,0.3004,0.3276,0.3277,0.3264,0.3264,0.3264,0.2882,0.2873,0.2879
|
| 3292 |
|
2,579.85万 |
2.9825 |
865万 |
65.90万 |
-0.95%
|
0.385,0.381,0.384,0.376,0.364,0.368,0.367,0.374,0.366,0.368,0.366,0.363,0.367,0.369,0.366,0.37,0.368,0.374,0.371,0.405,0.417,0.418,0.413,0.419,0.422,0.418,0.413,0.418
|
| 3293 |
|
0 |
0.002551 |
0 |
76.71 |
0.28%
|
0.000352,0.000345,0.000344,0.000344,0.000344,0.000345,0.000347,0.000347,0.000348,0.000348,0.000348,0.00035,0.000352,0.000352,0.000352,0.000352,0.000355,0.000355,0.000355,0.000356,0.000354,0.000354,0.000354,0.000358,0.000354,0.000355,0.000355,0.000355
|
| 3294 |
|
1,233.96 |
0.001049 |
118万 |
71.05万 |
2.22%
|
0.000153,0.00014939,0.0001476,0.00014537,0.00014634,0.00015567,0.0001634,0.0001705,0.00015453,0.000146,0.000146,0.00014859,0.00014961,0.00015335,0.0001513,0.00015126,0.000157,0.000154,0.000154,0.000152,0.000148,0.000151,0.00015172,0.00014819,0.00014382,0.00014879,0.000143,0.00014618
|
| 3295 |
|
0 |
0 |
0 |
0 |
0%
|
0.017516,0.023954,0.023954,0.023954,0.023954,0.023301,0.023301,0.023301,0.023301,0.017578,0.017578,0.017578,0.017578,0.012636,0.012636,0.012636,0.012636,0.017286,0.017286,0.017286,0.017286,0.018733,0.018733,0.018733,0.018493,0.018493,0.018493,0.018493
|
| 3296 |
|
12.29亿 |
4.082 |
3亿 |
3,779.70万 |
2.97%
|
0.513,0.502,0.4993,0.506,0.5003,0.5124,0.5092,0.5102,0.5269,0.5238,0.5371,0.5397,0.5382,0.5509,0.5506,0.5642,0.5726,0.5746,0.5828,0.571,0.5631,0.5694,0.569,0.5758,0.5532,0.5623,0.5557,0.5642
|
| 3297 |
|
0 |
0 |
1,248万 |
0 |
0%
|
0.000889,0.000889,0.002661,0.002661,0.002661,0.00088281,0.000879,0.000879,0.000879,0.000865,0.000865,0.000865,0.000876,0.000868,0.000868,0.000868,0.000884,0.000884,0.000884,0.000884,0.000918,0.000918,0.000918,0.000918,0.000636,0.000636,0.000636,0.000636
|
| 3298 |
|
0 |
0 |
750万 |
0 |
0%
|
0.015,0.015,0.015,0.015,0.019,0.019,0.019,0.019,0.005051,0.005051,0.005051,0.005051,0.005053,0.005053,0.005053,0.005053,0.015014,0.015014,0.015014,0.015014,0.014861,0.014861,0.014861,0.014861,0.014861,0.014861,0.014861,0.014861
|
| 3299 |
|
0 |
0 |
50万 |
0 |
0%
|
2.8638,2.8582,2.8582,2.8582,2.8627,2.9645,2.9583,3.0082,3.0879,3.0572,3.0572,3.0572,3.0572,3.4565,3.4245,3.3388,3.3164,3.48,3.4917,3.4937,3.518,3.5009,3.4967,3.4902,3.4901,3.4443,3.4443,3.4443
|
| 3300 |
|
5.17亿 |
32.333 |
1,600万 |
25.39万 |
-0.02%
|
4.4559,4.4558,4.4578,4.4578,4.5028,4.4979,4.5038,4.5009,4.499,4.498,4.5008,4.499,4.5,4.496,4.5019,4.4809,4.5039,4.4951,4.4962,4.4981,4.4977,4.5006,4.498,4.4997,4.5,4.4969,4.4979,4.4989
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com