| 2801 |
|
3.02亿 |
1.3141 |
2亿 |
1,492.66万 |
-1.3%
|
0.1732,0.1736,0.1701,0.163,0.164,0.165,0.1651,0.1652,0.1662,0.1662,0.1748,0.1751,0.1748,0.1778,0.1764,0.1819,0.1799,0.1858,0.1912,0.1906,0.1912,0.1882,0.1844,0.1846,0.1847,0.1906,0.1843,0.188
|
| 2802 |
|
0 |
0.018691 |
0 |
1.01万 |
0%
|
0.0032,0.0032,0.0031,0.0031,0.003,0.0029,0.0026,0.003,0.003,0.0029,0.0027,0.0026,0.0026,0.0026,0.0023,0.0025,0.0025,0.003,0.0028,0.0031,0.0031,0.0031,0.003,0.0026,0.0026,0.0026,0.0026,0.0026
|
| 2803 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000187,0.000154,0.000135,0.000175,0.000151,0.000158,0.000197,0.000196,0.000196,0.000216,0.000209,0.000193,0.000181,0.000158,0.000169,0.00016,0.00015,0.000159,0.000145,0.00011,0.000137,0.000114,0.0000721,0.0000698,0.0000698,0.0000698,0.0000698,0.0000698
|
| 2804 |
|
0 |
0 |
695万 |
0 |
0%
|
0.000245,0.000281,0.000278,0.000266,0.000282,0.000268,0.000274,0.000272,0.0003,0.000313,0.000284,0.000298,0.000265,0.000255,0.000237,0.00023,0.000205,0.000179,0.00017,0.00012,0.000146,0.00038,0.000423,0.000375,0.000494,0.000494,0.000494,0.000494
|
| 2805 |
|
2,756.33万 |
0.408705 |
6,744万 |
51.59万 |
4.1%
|
0.042688,0.041966,0.042138,0.042077,0.04204,0.042873,0.043143,0.043077,0.043699,0.0489,0.048759,0.048827,0.049079,0.051967,0.051147,0.050781,0.050555,0.049963,0.049856,0.049752,0.05026,0.051802,0.053319,0.053617,0.054534,0.055639,0.056384,0.057145
|
| 2806 |
|
1.87万 |
0.158628 |
12万 |
38.72万 |
4.45%
|
0.017766,0.017455,0.015922,0.016534,0.016529,0.017853,0.01861,0.020394,0.02065,0.020712,0.020168,0.020653,0.020586,0.020677,0.021239,0.020466,0.021829,0.02097,0.021599,0.021605,0.021739,0.021172,0.022166,0.021076,0.021119,0.021539,0.021579,0.021601
|
| 2807 |
|
273.28万 |
0.131196 |
2,083万 |
1.71万 |
3.46%
|
0.01792,0.01792,0.01695,0.01695,0.01656,0.01656,0.01656,0.01656,0.01751,0.01425,0.01576,0.0163,0.01638,0.01633,0.01833,0.0196,0.0196,0.01974,0.018,0.01593,0.0165,0.01655,0.01669,0.01677,0.01764,0.02,0.01768,0.01768
|
| 2808 |
|
0 |
0 |
1,560万 |
0 |
0%
|
0.000686,0.000685,0.000686,0.000685,0.000647,0.000636,0.000646,0.000662,0.000639,0.000644,0.000651,0.000653,0.000665,0.000649,0.000663,0.000641,0.000642,0.000646,0.000649,0.000667,0.000588,0.000559,0.000548,0.000554,0.000554,0.000554,0.000554,0.000554
|
| 2809 |
|
100.46万 |
0.113288 |
887万 |
551.89万 |
-7.05%
|
0.014221,0.014035,0.014017,0.013949,0.013846,0.01402,0.01423,0.014454,0.014282,0.014374,0.014427,0.014438,0.014466,0.014457,0.014456,0.014462,0.016366,0.01628,0.016696,0.016659,0.016716,0.016827,0.016934,0.016602,0.016827,0.017276,0.016786,0.016062
|
| 2810 |
|
10.48亿 |
2.6196 |
4亿 |
2,453.12万 |
-2.9%
|
0.3773,0.3774,0.3797,0.3659,0.3651,0.3575,0.3644,0.3762,0.3739,0.3828,0.3793,0.3781,0.4076,0.4111,0.4039,0.3973,0.3985,0.4028,0.399,0.3831,0.3786,0.3789,0.3744,0.3758,0.3755,0.3792,0.3684,0.369
|
| 2811 |
|
0 |
0 |
0 |
0 |
0%
|
0.008456,0.008211,0.008266,0.008835,0.008896,0.008795,0.008867,0.008969,0.008969,0.008969,0.008969,0.008824,0.008911,0.008854,0.009024,0.008986,0.008986,0.008986,0.006407,0.006413,0.006413,0.006413,0.006413,0.006413,0.00596,0.00596,0.00596,0.00596
|
| 2812 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2813 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191
|
| 2814 |
|
0 |
0.22332 |
0 |
972.79 |
0.01%
|
0.029609,0.029494,0.029498,0.029029,0.029155,0.029351,0.029451,0.02983,0.029701,0.029701,0.030019,0.029806,0.03027,0.030229,0.030371,0.030589,0.030657,0.031057,0.031428,0.030986,0.030986,0.031168,0.030743,0.030743,0.031061,0.031701,0.030652,0.031065
|
| 2815 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.719500,0.736500,0.716600,0.690600,0.702000,0.753900,0.680500,0.738700,0.773100,0.691700,0.681100,0.705900,0.759400,0.711900,0.708400,0.671800,0.762300,0.737400,0.712000,0.754100,0.772300,0.729000,0.778700,0.692500,0.701500,0.701500,0.701500,0.701500
|
| 2816 |
|
0 |
0.002339 |
0 |
2.30 |
0%
|
0.001798,0.00279,0.005799,0.003228,0.003053,0.002204,0.002106,0.001843,0.001903,0.001851,0.001612,0.001327,0.001386,0.001359,0.000838,0.000817,0.000964,0.000714,0.000697,0.000665,0.000549,0.000565,0.000516,0.000359,0.000374,0.000374,0.000374,0.000374
|
| 2817 |
|
0 |
0 |
0 |
0 |
0%
|
0.1882,0.1876,0.1915,0.1808,0.1603,0.1379,0.15,0.1482,0.1514,0.1517,0.1477,0.1511,0.1454,0.1431,0.1495,0.1413,0.1428,0.1467,0.1443,0.1544,0.1477,0.1495,0.1414,0.1452,0.1479,0.1478,0.1433,0.1433
|
| 2818 |
|
1,618.27万 |
5.2183 |
310万 |
32.24万 |
26.79%
|
2.0522,1.6221,0.4009,0.2411,0.2992,0.3469,0.3185,0.3681,0.3584,0.3295,0.337,0.4057,0.3744,0.3424,0.5453,0.6154,0.5499,0.5205,0.5121,0.3971,0.3765,0.4007,0.5449,0.5473,0.5705,0.5609,0.6899,0.7166
|
| 2819 |
|
0 |
0 |
301万 |
0 |
0%
|
0.00199,0.00199,0.00197,0.00192,0.00191,0.00189,0.00189,0.00191,0.00184,0.00182,0.00182,0.00179,0.00176,0.00174,0.00172,0.00173,0.0017,0.00167,0.00162,0.00172,0.00164,0.00159,0.00159,0.00163,0.0016,0.0016,0.0016,0.0016
|
| 2820 |
|
0 |
0 |
0 |
0 |
0%
|
0.013,0.011982,0.010097,0.009877,0.011818,0.011787,0.009951,0.010825,0.009143,0.009862,0.010122,0.010079,0.009989,0.010083,0.01004,0.010135,0.010069,0.008122,0.008627,0.008479,0.008337,0.008864,0.014002,0.008654,0.008487,0.008487,0.008487,0.008487
|
| 2821 |
|
0 |
0 |
1,560万 |
0 |
0%
|
0.0434,0.0434,0.0433,0.0425,0.0427,0.0427,0.0418,0.0445,0.0427,0.0467,0.0452,0.0434,0.0429,0.0419,0.0413,0.0416,0.0420,0.0443,0.0460,0.0463,0.0472,0.0481,0.0485,0.0443,0.0502,0.0418,0.0496,0.0491
|
| 2822 |
|
0 |
0.210776 |
0 |
62.95万 |
-6.3%
|
0.02515,0.02479,0.02469,0.02427,0.02417,0.02461,0.02461,0.02486,0.02507,0.02506,0.02678,0.02692,0.02753,0.0276,0.02758,0.02862,0.0295,0.03064,0.03082,0.03088,0.03179,0.03132,0.0311,0.03079,0.03129,0.03035,0.02958,0.03004
|
| 2823 |
|
0 |
0 |
0 |
0 |
0%
|
2.341,4.4355,4.4209,4.4121,6.6465,6.7223,6.6944,6.7021,5.6796,5.7056,5.7575,5.7236,5.7276,5.6369,5.6415,5.6474,5.6268,5.6665,5.6687,6.3664,6.3878,6.3898,6.3906,6.3906,6.5852,6.5855,4.5075,4.4894
|
| 2824 |
|
5,672.32万 |
7.6855 |
738万 |
2,049.68万 |
-6.29%
|
1.1756,1.136,1.1563,1.1545,1.1875,1.1854,1.1773,1.1873,1.1785,1.2419,1.1976,1.1689,1.1559,1.1651,1.1287,1.1091,1.1374,1.1696,1.1494,1.1377,1.1158,1.1102,1.143,1.1353,1.1206,1.1148,1.0541,1.0308
|
| 2825 |
|
0 |
0 |
3,616万 |
0 |
0%
|
0.1,0.1,0.0691,0.0691,0.069,0.069,0.0661,0.076,0.0601,0.0601,0.0601,0.0601,0.08,0.0605,0.0605,0.0605,0.0605,0.1,0.0606,0.0606,0.0606,0.11,0.0777,0.071,0.063,0.063,0.063,0.063
|
| 2826 |
|
0 |
0 |
3万 |
0 |
0%
|
3.2325,3.1786,3.0592,2.839,2.4624,2.2917,2.2389,2.2296,2.1288,2.0155,1.9896,1.9478,1.8818,1.8461,1.8371,1.7054,1.6696,1.6478,1.6104,1.6089,1.5982,1.5777,1.563,1.5453,1.543,1.543,1.543,1.543
|
| 2827 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000334,0.00000334,0.0000028,0.0000028,0.00000334,0.00000334,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028
|
| 2828 |
|
0 |
0 |
0 |
0 |
0%
|
4.9990,4.9990,4.9990,4.9990,1.9900,1.9800,1.9800,1.9800,0.800000,0.800000,0.800000,0.800000,0.170000,0.170000,0.170000,0.8,0.8,0.8,0.8
|
| 2829 |
|
0 |
0 |
0 |
0 |
0%
|
1.0128,1.0044,1.0056,1.0164,1.0116,1.0151,1.0068,1.0092,1.0068,1.0102,1.0054,1.0042,1.0154,1.0097,1.0057,1.0127,1.0097,1.0109,1.0146,1.0019,1.0061,1.0035,1.0018,1.0032,1.015,1.015,1.015,1.015
|
| 2830 |
|
0 |
0.000359 |
0 |
74.94万 |
194.12%
|
0.00004,0.00004,0.00001,0.000016,0.000016,0.000017,0.000017,0.000017,0.000014,0.00004,0.000032,0.000011,0.000023,0.00003,0.00003,0.00003,0.000013,0.000026,0.000027,0.000017,0.000021,0.000021,0.000018,0.000017,0.000017,0.000011,0.000014,0.00003
|
| 2831 |
|
0 |
0 |
0 |
0 |
0%
|
2.836,2.836,2.836,2.836
|
| 2832 |
|
0 |
0 |
0 |
0 |
0%
|
0.001194,0.001194,0.001194,0.001194,0.001194,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097
|
| 2833 |
|
0 |
0 |
0 |
0 |
0%
|
0.066666,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,0.499900,0.499900,0.499900,0.499900,0.500000,0.500000,0.500000,0.500000,1.5999,1.5999,1.5999,1.5999,0.080000,0.080000,0.080000,1.4000,1.4000,1.4000,1.4000
|
| 2834 |
|
0 |
0 |
0 |
0 |
0%
|
3.7562,3.7704,3.8922,3.9082,3.9140,3.9140,5.1392,5.0330,5.0996,5.0404,6.4438,6.5800,6.6050,6.6559,6.2705,6.4367,6.4815,6.4968,5.1747,5.1807,5.4097,5.4068,5.3269,5.3058,5.3058,5.3058,5.3058
|
| 2835 |
|
0 |
0 |
1,400万 |
0 |
0%
|
0.014000,0.016000,0.019000,0.019000,0.018000,0.013000,0.013000,0.013000,0.016000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000
|
| 2836 |
|
0 |
0 |
0 |
0 |
0%
|
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101
|
| 2837 |
|
0 |
0 |
3,813万 |
0 |
0%
|
0.0179,0.0178,0.0156,0.0156,0.0160,0.0159,0.0159,0.0160,0.0148,0.0142,0.0116,0.0124,0.0116,0.0122,0.0120,0.0133,0.0134,0.0108,0.0130,0.0129,0.0129,0.0125,0.0104,0.007917,0.008404,0.008404,0.008404,0.008404
|
| 2838 |
|
0 |
0 |
0 |
0 |
0%
|
0.0118,0.01225,0.01118,0.01191,0.01146,0.01146,0.011,0.01053,0.0108,0.01042,0.01043,0.01023,0.01024,0.01076,0.01036,0.01044,0.01038,0.01022,0.01021,0.01031,0.00937,0.01004,0.00935,0.00893,0.00924,0.00924,0.00924,0.00924
|
| 2839 |
|
0 |
0 |
4亿 |
0 |
0%
|
0.003723,0.003723,0.003723,0.003723,0.003723,0.003671,0.003671,0.003671,0.00367,0.003671,0.003671,0.003671,0.00363,0.00363,0.003615,0.003593,0.003593,0.003593,0.003593,0.003593,0.003125,0.003125,0.003125,0.003125,0.00121,0.00121,0.00121,0.00121
|
| 2840 |
|
0 |
0 |
0 |
0 |
0%
|
0.007376,0.007311,0.00732,0.00753,0.007518,0.007698,0.007845,0.00753,0.007709,0.007642,0.0077,0.007739,0.007764,0.007724,0.007618,0.007645,0.007661,0.007525,0.007596,0.00756,0.007541,0.007565,0.007646,0.007531,0.007293,0.007293,0.007293,0.007293
|
| 2841 |
|
0 |
0 |
0 |
0 |
0%
|
0.134000,0.121400,0.121400,0.114000,0.114000,0.166800,0.057113,0.056390,0.034320,0.141900,0.141200,0.141200,0.082437,0.038094,0.026956,0.021581,0.021822,0.039362,0.040268,0.040142,0.040142,0.034400,0.034400,0.034400,0.028453,0.028480,0.028480,0.02848
|
| 2842 |
|
0 |
0 |
100万 |
0 |
0%
|
0.014095,0.014324,0.014362,0.014472,0.01442,0.014257,0.01431,0.014275,0.014331,0.014585,0.014355,0.014169,0.013451,0.014121,0.014331,0.014551,0.014381,0.014511,0.014421,0.014401,0.014421,0.014331,0.014521,0.014421,0.014411,0.014411,0.014411,0.014411
|
| 2843 |
|
1,747.97万 |
0.308177 |
5,672万 |
4.07万 |
-1.72%
|
0.0122,0.0122,0.0122,0.048021,0.048412,0.048655,0.047672,0.048306,0.047876,0.047107,0.04792,0.04786,0.048467,0.048041,0.047545,0.052512,0.051434,0.051325,0.04418,0.044124,0.044118,0.043877,0.043646,0.043473,0.043618,0.044139,0.042411,0.043277
|
| 2844 |
|
0 |
0 |
0 |
0 |
0%
|
0.007695,0.007686,0.007686,0.007686,0.007686,0.006645,0.00712,0.007114,0.007013,0.006955,0.006955,0.006955,0.006955,0.008325,0.008318,0.008229,0.008273,0.008273,0.008273,0.008273,0.007929,0.007873,0.00784,0.007859,0.007854,0.007854,0.007854,0.007854
|
| 2845 |
|
0 |
13.2648 |
0 |
1.15 |
0%
|
1.8087,1.8087,1.8087,1.8281,1.8033,1.8308,1.8308,1.8307,1.8307,1.8785,1.8785,1.8785,1.8785,1.8785,1.8785,1.8785,1.8702,1.8655,1.8655,1.8655,1.8655,1.8655,1.8655,1.8655,1.8655,1.8452,1.8452,1.8452
|
| 2846 |
|
0 |
0 |
0 |
0 |
0%
|
0.5,0.5,0.5,0.5,0.7997,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8675,0.8675,0.8,0.8,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.45,0.45,0.45,0.7999,0.7999,0.7999
|
| 2847 |
|
0 |
0 |
0 |
0 |
0%
|
0.011020,0.017090,0.017090,0.017120,0.017120,0.011020,0.017120,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.011020,0.017090,0.017090,0.017090,0.017090,0.010440,0.010440,0.010440,0.010440,0.017090,0.017090,0.017090,0.017090,0.010330
|
| 2848 |
|
0 |
0 |
0 |
0 |
0%
|
0.6267,0.6898,0.6981,0.6789,0.6891,0.6883,0.6815,0.6686,0.7082,0.6775,0.6745,0.6773,0.6895,0.6461,0.6394,0.6453,0.7088,0.7134,0.7005,0.6874,0.6813,0.6793,0.676,0.676,0.667,0.6444,0.6444,0.6444
|
| 2849 |
|
0 |
0 |
0 |
0 |
0%
|
0.2481,0.2456,0.2477,0.2472,0.2427,0.2448,0.2411,0.2472,0.2444,0.2505,0.2498,0.2429,0.2483,0.2111,0.1941,0.2003,0.2003,0.2116,0.2143,0.259,0.259,0.259,0.259,0.2581,0.2217,0.2217,0.2217,0.2217
|
| 2850 |
|
0 |
0 |
0 |
0 |
0%
|
0.006924,0.006888,0.006866,0.006868,0.006839,0.006814,0.006817,0.006891,0.006846,0.006816,0.006656,0.006647,0.006653,0.006631,0.006633,0.006614,0.005009,0.004852,0.004872,0.00491,0.004859,0.004862,0.004781,0.004661,0.004777,0.004777,0.004777,0.004777
|
| 2851 |
|
0 |
0 |
4亿 |
0 |
0%
|
5e-16,7e-16,5e-16,0.0000000000000012,0.000000000000002,6e-16,6e-16,4e-16,3e-16,3e-16,2e-16,2e-16,2e-16,3e-16,2e-16,2e-16,2e-16,1e-16,6e-17,2.5e-17,1.4e-17,1e-17,9e-18,4e-18,2e-18,2e-18,2e-18,2e-18
|
| 2852 |
|
0 |
0 |
56万 |
0 |
0%
|
0.0073533,0.0071561,0.0071645,0.0071151,0.0070807,0.0070123,0.0069449,0.0069421,0.0068231,0.0069525,0.0070273,0.0070453,0.0070043,0.0071189,0.0069887,0.0070090,0.0070167,0.0070186,0.0070603,0.0070123,0.0070219,0.0070129,0.0070250,0.0072581,0.0072399,0.0072399,0.0072399,0.0072399
|
| 2853 |
|
0 |
0 |
510万 |
0 |
0%
|
0.263900,0.262400,0.262300,0.263000,0.262300,0.265500,0.259600,0.258500,0.267300,0.268600,0.265100,0.266500,0.266200,0.050152,0.050025,0.049953,0.051068,0.051394,0.051394,0.051394,0.052724,0.052207,0.052249,0.052485,0.0022730,0.0022890,0.0022760,0.0022780
|
| 2854 |
|
0 |
0 |
30万 |
0 |
0%
|
1.1504,1.1404,1.0422,1.0876,1.0341,1.0336,1.0278,1.0851,1.0851,1.0851,1.0851,1.019,1.0704,1.0682,1.0674,1.0674,1.0674,1.0461,1.0461,1.0507,1.0507,1.0507,0.2195,0.2195,0.2151,0.1968,0.1968,0.2016
|
| 2855 |
|
0 |
0 |
0 |
0 |
0%
|
5.8322,5.7474,5.7392,5.6478,5.7107,5.7486,5.9155,6.3753
|
| 2856 |
|
2.82万 |
0.000636 |
4,435万 |
53.04万 |
-3.86%
|
0.0000917,0.00009269,0.00009181,0.00009109,0.00009153,0.00008947,0.00008981,0.00009154,0.00009177,0.00009164,0.00009141,0.00009145,0.00009223,0.00009244,0.00009335,0.00009242,0.00009403,0.00009395,0.00009371,0.00009436,0.00009447,0.00009394,0.00009301,0.0000922,0.0000918,0.00009247,0.0000917,0.00009075
|
| 2857 |
|
11.46万 |
0.00289 |
3,964万 |
1,389.68万 |
-7.35%
|
0.00045513,0.00044135,0.00042504,0.00041793,0.000413,0.00040673,0.00041623,0.00043132,0.00042151,0.00044814,0.00043692,0.00043955,0.00045765,0.00045332,0.00048575,0.00045588,0.00047439,0.0004817,0.00046102,0.00045845,0.00046105,0.00044348,0.00043897,0.00043968,0.00043617,0.0004323,0.00041293,0.00041636
|
| 2858 |
|
0 |
0 |
290万 |
0 |
0%
|
2.4361,2.2619,2.1669,2.2697,2.2686,2.1982,2.1769,2.1577,2.0025,1.6775,1.689,1.6875,1.6313,1.5671,1.5001,1.5499,1.7213,1.6261,1.6428,1.6344,1.51,1.5221,1.4423,1.3011,1.1591,1.1591,1.1591,1.1591
|
| 2859 |
|
0 |
0 |
0 |
0 |
0%
|
2.6043,2.5829,2.6228,2.6799,2.6392,2.6196,2.6282,2.6206,2.6256,2.7466,2.8034,2.8483,2.8349,2.8005,2.7562,2.8112,2.7967,2.6328,2.6094,2.6391,2.5535,2.6301,2.6270,2.6271,2.6288,2.6288,2.6288,2.6288
|
| 2860 |
|
0 |
0.051306 |
0 |
56.88万 |
-3.88%
|
0.007057,0.007083,0.007159,0.007198,0.007092,0.006988,0.007096,0.007071,0.006997,0.007011,0.006943,0.006917,0.007178,0.007014,0.006962,0.00717,0.007134,0.007246,0.007293,0.007259,0.007205,0.007315,0.00718,0.007271,0.007435,0.007262,0.007168,0.007051
|
| 2861 |
|
0 |
0 |
83亿 |
0 |
0%
|
5.7499,0.00008137,0.00008137,0.00011086,0.00011300,0.00011700,0.00011100,0.00011100,0.00011100,0.00010600,0.00004985,0.00004909,0.00004628,0.00005439,0.00005439,0.00005278,0.00005278,0.00005278,0.00008317,0.00008387,0.00008387,0.00003873,0.00003873,0.00003873,0.00003501,0.00003501,0.00003501,0.00004030
|
| 2862 |
|
0 |
0 |
4,507万 |
0 |
0%
|
0.0201,0.0188,0.0188,0.0188,0.0188,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.017,0.017,0.017,0.017,0.017,0.0201,0.0201,0.0201,0.0201,0.0201,0.0201,0.017,0.017,0.017,0.017
|
| 2863 |
|
0 |
0 |
0 |
0 |
0%
|
0.0481,0.0462,0.0417,0.0439,0.0422,0.0422,0.0427,0.044,0.0442,0.0422,0.0431,0.0437,0.0427,0.0443,0.0408,0.0434,0.0441,0.0434,0.0415,0.0391,0.0393,0.0411,0.0401,0.0395,0.0401,0.0401,0.0401,0.04
|
| 2864 |
|
0 |
0 |
0 |
0 |
0%
|
0.066428,0.067615,0.067316,0.066498,0.064249,0.068036,0.068193,0.068419,0.067884,0.0682,0.068104,0.06812,0.06718,0.06718,0.07591,0.075944,0.075005,0.076171,0.077435,0.077252,0.076902,0.07573,0.076028,0.079651,0.080077,0.080731,0.080626,0.080626
|
| 2865 |
|
0 |
0 |
0 |
0 |
0%
|
0.0023910,0.0063530,0.0063530,0.0063530,0.0063530,0.0063280,0.0063280,0.0063280,0.0063280,0.0063100,0.0063100,0.0063000,0.0063000,0.0063000,0.0063000,0.0017510,0.0017510,0.0017510,0.0017510,0.0061780,0.0061780,0.0061780,0.0061780,0.0022230,0.0022230,0.0022230,0.0022230,0.0022230
|
| 2866 |
|
0 |
2.6239 |
0 |
1.19万 |
-1.08%
|
0.4287,0.4012,0.3984,0.3827,0.3918,0.3759,0.371,0.3933,0.4004,0.3632,0.3516,0.3541,0.3461,0.3582,0.3545,0.3535,0.3809,0.375,0.3664,0.3612,0.3619,0.3645,0.3577,0.3742,0.3828,0.363,0.369,0.3672
|
| 2867 |
|
0 |
0 |
700万 |
0 |
0%
|
0.273300,0.241200,0.236100,0.256400,0.228600,0.246400,0.262600,0.219000,0.222000,0.232800,0.243900,0.247700,0.245300,0.256600,0.315800,0.314300,0.315600,0.507200,0.487000,0.465000,0.434900,0.459200,0.450000,0.357800,0.351900,0.463800,0.463800,0.463800
|
| 2868 |
|
0 |
0 |
0 |
0 |
0%
|
0.02851,0.02515,0.02233,0.02973,0.02851,0.02848,0.03228,0.03318,0.03139,0.03599,0.0314,0.03304,0.0314,0.0314,0.0314,0.0314,0.0314,0.03,0.03,0.03,0.03,0.03091,0.02847,0.03079,0.035,0.035,0.035,0.035
|
| 2869 |
|
0 |
0 |
0 |
0 |
0%
|
0.003852,0.003775,0.003775,0.003775,0.003775,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105
|
| 2870 |
|
0 |
0 |
200万 |
0 |
0%
|
2.9507,3.4266,4.719,4.6924,4.6591,4.2355,4.3829,4.2976,5.5629,5.8384,5.7359,5.8122,5.021,5.1036,4.9414,5.0857,5.4121,5.6599,4.2554,4.459,4.459,4.459,4.459,6.5,4.0588,4.0588,4.0588,4.49
|
| 2871 |
|
0 |
0 |
0 |
0 |
0%
|
0.600200,0.514300,0.516400,0.507000,0.505100,0.470500,0.445900,0.499900,0.413900,0.417300,0.417200,0.489900,0.430100,0.436100,0.421400,0.426500,0.430000,0.510000,0.419900,0.354400,0.398700,0.469900,0.364200,0.410700,0.400000,0.390200,0.390200,0.390200
|
| 2872 |
|
0 |
0 |
70亿 |
0 |
0%
|
0.00002479,0.00002447,0.00002458,0.00002098,0.00002114,0.00001848,0.00001848,0.00001848,0.00001848,6.2990,4.7030,4.6990,4.5440,4.5030,4.4600,4.4010,4.2950,4.2320,4.7150,4.4700,4.3170,4.3240,4.2830,4.2930,4.2230,4.2530,4.4160,4.4850
|
| 2873 |
|
0 |
0 |
0 |
0 |
0%
|
1.3218,1.2194,1.2111,1.2115,1.2052,1.1579,1.1585,1.1546,1.1532,1.1431,1.1515,1.1453,1.1541,1.1614,1.1496,1.152,1.224,1.2254,1.2106,1.2221,1.158,1.142,1.1417,1.1417,1.1424,1.1424,1.1424,1.1424
|
| 2874 |
|
0 |
0.85978 |
0 |
35.28万 |
0.84%
|
0.1359,0.1519,0.1501,0.1486,0.1442,0.1441,0.1451,0.1398,0.1473,0.1403,0.1362,0.1378,0.1318,0.1313,0.1308,0.1339,0.1296,0.1331,0.1313,0.1288,0.1214,0.1231,0.1272,0.1242,0.1292,0.1274,0.1199,0.1186
|
| 2875 |
|
0 |
0.0000000141 |
0 |
315.78万 |
-50.28%
|
0.00000003,0.000000026,0.0000000282,0.0000000118,0.0000000131,0.0000000123,0.0000000091,0.000000005411,0.000000005668,0.000000005968,0.000000004502,0.000000005987,0.00000000174,0.000000003205,0.000000003997,0.0000000039,0.0000000037,0.0000000039,0.0000000039,0.00000000392,0.0000000036,0.000000003897,0.00000000392,0.000000003917,0.000000003932,0.000000003755,0.00000000393,0.000000008498
|
| 2876 |
|
0 |
0 |
625万 |
0 |
0%
|
0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.1449,0.1449,0.0906,0.0905,0.0905,0.0905,0.0905,0.0905,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,2.536,2.536,2.536,2.536
|
| 2877 |
|
0 |
0 |
0 |
0 |
0%
|
0.077,0.077,0.077,0.077,0.043,0.016,0.016,0.016,0.016,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.007,0.007,0.007,0.007
|
| 2878 |
|
0 |
0 |
0 |
0 |
0%
|
0.1846,0.1907,0.1909,0.1909,0.1909,0.1627,0.1626,0.1628,0.1431,0.1431,0.1643,0.1643,0.1201,0.1202,0.1212,0.1212,0.1212,0.1212,0.096518,0.097304,0.097047,0.097544,0.097544,0.097544,0.095792,0.095792,0.095792,0.095792
|
| 2879 |
|
0 |
0 |
1,841万 |
0 |
0%
|
0.397000,0.395000,0.396000,0.397000,0.397000,0.396000,0.395000,0.395000,0.395000,0.397000,0.393000,0.392000,0.395000,0.397000,0.396000,0.394000,0.397000,0.396000,0.394000,0.396000,0.398000,0.394000,0.394000,0.395000,0.397000,0.397000,0.397000,0.397000
|
| 2880 |
|
0 |
0 |
0 |
0 |
0%
|
0.04911,0.049071,0.048995,0.045655,0.045688,0.045584,0.04567,0.04567,0.04567,0.04567,0.04567,0.035915,0.029577,0.029475,0.029579,0.029465,0.029506,0.029507,0.029507,0.029507,0.024619,0.024709,0.024666,0.024609,0.024743,0.024743,0.024743,0.024743
|
| 2881 |
|
0 |
0 |
4,046万 |
0 |
0%
|
3.0855,0.2027,0.2027,0.4536,0.4518,0.4626,0.4729,0.4715,0.4647,0.4624,0.4621,0.4272,0.426,0.427,0.4296,0.4298,0.4298,0.4298,0.4298,0.8194,0.8145,0.8168,0.8182,0.8074,0.8074,0.8074,0.8074,1.2254
|
| 2882 |
|
0 |
0 |
5,229万 |
0 |
0%
|
0.703,0.703,0.7309,0.7309,0.7485,0.7485,0.7485,0.7485,0.6458,0.6458,0.6267,0.6175,0.6175,0.566,0.5228,0.5236,0.5236,0.4682,0.4682,0.5317,0.5317,0.5973,0.6223,0.6223,0.6223,0.5662,0.5662,0.5662
|
| 2883 |
|
352.25 |
0.00282 |
12万 |
722.40 |
-0.02%
|
0.0003873,0.00038615,0.00038684,0.0003846,0.0003846,0.00038634,0.00038674,0.00038794,0.00038794,0.00038675,0.00038839,0.00038839,0.00039034,0.0003888,0.0003888,0.00039064,0.00039104,0.00039235,0.00039355,0.00039175,0.00039089,0.00039319,0.00039054,0.00039054,0.00039233,0.00039445,0.0003905,0.00039254
|
| 2884 |
|
0 |
0 |
0 |
0 |
0%
|
0.327700,0.279900,0.260000,0.267500,0.267600,0.267500,0.267600,0.269700,0.270000,0.269900,0.267500,0.266100,0.269400,0.269600,0.269600,0.269900,0.269900,0.270000,0.269900,0.269900,0.269900,0.269900,0.270000,0.269800,0.269900,0.269900,0.269900,0.269900
|
| 2885 |
|
0 |
0 |
841万 |
0 |
0%
|
0.0120,0.0120,0.0121,0.0121,0.0120,0.0120,0.0122,0.0123,0.0115,0.0116,0.0111,0.0113,0.0113,0.0119,0.0113,0.0112,0.0109,0.0124,0.0115,0.0120,0.0111,0.0136,0.0110,0.0109,0.0109,0.0109,0.0109,0.0109
|
| 2886 |
|
0 |
0 |
3,018万 |
0 |
0%
|
0.0509,0.0411,0.0361,0.0391,0.0391,0.0337,0.0337,0.0337,0.0446,0.0871,0.0793,0.0793,0.0907,0.0945,0.0965,0.0961,0.0999,0.0978,0.0978,0.0978,0.085,0.0843,0.0843,0.0821,0.0896,0.0896,0.0999,0.0999
|
| 2887 |
|
0 |
0 |
1,741万 |
0 |
0%
|
0.004215,0.004215,0.004215,0.008675,0.008675,0.008675,0.008675,0.004201,0.004201,0.004201,0.004132,0.001316,0.001316,0.001316,0.001316,0.001487,0.001487,0.001487,0.001487,0.00013218,0.0006949,0.0006949,0.0006949,0.00076158,0.00196,0.00196,0.00196,0.00196
|
| 2888 |
|
0 |
10.7854 |
0 |
71.57万 |
-0.09%
|
1.4534,1.4539,1.4546,1.4543,1.454,1.4539,1.4578,1.4572,1.4542,1.4558,1.5148,1.4497,1.478,1.4671,1.4899,1.4905,1.4924,1.5166,1.495,1.5032,1.5027,1.5043,1.5167,1.5015,1.5014,1.5017,1.5004,1.5003
|
| 2889 |
|
0 |
0 |
0 |
0 |
0%
|
4.5518,3.2009,3.1973,3.1986,2.4057,2.4052,2.4064,2.4054,2.4054,2.4054,2.4054,2.0447,2.0444,2.0452,2.0452,2.0452,2.0452,1.9797,2.0074,2.0042,2.0044,2.0044,2.0044,2.0044,1.9493,1.9493,1.9493,1.9493
|
| 2890 |
|
2.35亿 |
1.3572 |
2亿 |
109.63万 |
14.91%
|
0.1645,0.1628,0.1661,0.163,0.1625,0.1633,0.1626,0.1637,0.1636,0.1631,0.1596,0.1572,0.159,0.1591,0.156,0.1542,0.1586,0.1608,0.1617,0.1646,0.1666,0.1647,0.1637,0.1654,0.1638,0.1641,0.1638,0.1684
|
| 2891 |
|
0 |
0 |
1,723万 |
0 |
0%
|
1,1.0003,1.0002,0.9998,0.9999,0.9998,0.9999,0.9998,0.9996,0.9999,1,0.9998,0.9997,0.9997,0.8758,0.9603,0.8429,0.8724,0.8584,0.9167,0.8022,0.7241,0.4234,0.6905,0.9008,0.4262,0.451,0.451
|
| 2892 |
|
0 |
0 |
0 |
0 |
0%
|
0.0823,0.0827,0.0811,0.0811,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0821,0.0318,0.0598,0.0458,0.0449,0.0853,0.0853,0.0853,0.0751,0.0703,0.0703,0.0703,0.0703
|
| 2893 |
|
0 |
0 |
0 |
0 |
0%
|
0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001
|
| 2894 |
|
0 |
0 |
0 |
0 |
0%
|
0.01711,0.01517,0.01461,0.01538,0.01913,0.04,0.03403,0.03232,0.02608,0.02256,0.02377,0.02513,0.02186,0.02547,0.01827,0.03023,0.02453,0.02235,0.02168,0.0246,0.02317,0.02392,0.01728,0.01249,0.01249,0.01249,0.01249,0.01249
|
| 2895 |
|
0 |
0 |
191万 |
0 |
0%
|
0.065501,0.06771,0.061305,0.06194,0.067561,0.070033,0.070445,0.065501,0.06546,0.06546,0.063853,0.063647,0.061382,0.061999,0.059153,0.060033,0.06097,0.056834,0.052895,0.052895,0.057674,0.056438,0.057276,0.056026,0.055692,0.055692,0.055614,0.055974
|
| 2896 |
|
0 |
0.142554 |
0 |
97.93万 |
0.34%
|
0.019696,0.019435,0.019449,0.01955,0.019357,0.019368,0.019459,0.019449,0.019348,0.019513,0.019945,0.019817,0.019852,0.019799,0.019721,0.019942,0.019764,0.019891,0.019832,0.01998,0.019991,0.019915,0.01972,0.019659,0.019742,0.019822,0.019526,0.019898
|
| 2897 |
|
211.87万 |
0.029819 |
7,105万 |
20.49 |
0%
|
0.00815,0.00818,0.00828,0.00821,0.00824,0.00823,0.00821,0.00804,0.00832,0.00848,0.00805,0.00812,0.00813,0.00829,0.00825,0.00814,0.00814,0.00814,0.00814,0.00814,0.01331,0.01331,0.01331,0.01331,0.004148,0.004148,0.004148,0.004148
|
| 2898 |
|
3,240.70万 |
0.572272 |
5,663万 |
48.96万 |
-5.42%
|
0.096711,0.097537,0.097438,0.095524,0.094364,0.09503,0.09598,0.095539,0.094963,0.094329,0.095405,0.095345,0.084609,0.086342,0.088676,0.088236,0.088527,0.088829,0.087081,0.086511,0.086028,0.087122,0.085951,0.085244,0.084462,0.084756,0.083489,0.080124
|
| 2899 |
|
0 |
0 |
0 |
0 |
0%
|
0.001859,0.001869,0.001801,0.001779,0.001804,0.001822,0.001649,0.001846,0.001903,0.001954,0.001826,0.001865,0.001859,0.001865,0.001866,0.001919,0.001818,0.0019,0.001878,0.001878,0.001878,0.001878,0.001878,0.001783,0.00182,0.00182,0.00182,0.00182
|
| 2900 |
|
0 |
0.455267 |
0 |
20.02万 |
-0.24%
|
0.06164,0.06133,0.06127,0.06111,0.06119,0.06128,0.06119,0.06199,0.0616,0.06154,0.06219,0.06233,0.06246,0.06246,0.06233,0.0623,0.06231,0.06223,0.06254,0.06232,0.06236,0.063,0.06313,0.06312,0.0633,0.06469,0.06353,0.06375
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com