| 2801 |
|
0 |
0 |
4,375万 |
0 |
0%
|
0.053473,0.052817,0.052791,0.052602,0.052432,0.052809,0.052624,0.051178,0.051478,0.051587,0.051625,0.052016,0.052133,0.052379,0.052591,0.053817,0.053468,0.053453,0.053911,0.054206,0.054311,0.054473,0.054151,0.053768,0.053271,0.052871,0.053037,0.053472
|
| 2802 |
|
0 |
0 |
0 |
0 |
0%
|
1.6600,1.6600,1.6600,1.6600,1.6600,1.0001,1.5860,1.5860,1.5800,1.5800,1.5800,1.5800,1.5000,1.4800,1.4800,1.4800,1.4589,1.4589,1.4589,0.803300,0.740000,0.750000,0.700000,1.3589,0.300000,0.300000,0.300000,0.300000
|
| 2803 |
|
0 |
0 |
1亿 |
0 |
0%
|
2.5512,2.5521,2.4562,2.5207,2.5081,2.5170,2.5050,2.5318,2.5041,2.4707,2.3890,2.5995,2.8808,2.8808,0.011000,0.011000,0.011000,2.7000,2.7000,2.7000,2.7000,0.0010000,0.0010000,0.0010000,0.0010000,2.9999,2.9999,0.0010000
|
| 2804 |
|
0 |
0 |
0 |
0 |
0%
|
0.07238,0.07094,0.06749,0.07322,0.07677,0.07954,0.07808,0.0806,0.08204,0.07967,0.08068,0.07472,0.07642,0.06838,0.06897,0.06613,0.054,0.05258,0.0579,0.05543,0.05415,0.0573,0.05513,0.05646,0.05653,0.05653,0.05653,0.05653
|
| 2805 |
|
0 |
10.5683 |
0 |
6,696.00万 |
2.51%
|
1.5639,1.5042,1.5542,1.5283,1.5452,1.5176,1.5469,1.5568,1.5801,1.6194,1.6197,1.6823,1.6692,1.6073,1.6676,1.6043,1.5391,1.4656,1.4475,1.3924,1.3695,1.3764,1.3838,1.4481,1.4473,1.4812,1.4613,1.474
|
| 2806 |
|
45.31亿 |
19.025 |
2亿 |
2.46亿 |
1.67%
|
3.1774,2.9468,3.0837,3.0798,3.082,3.0305,3.0762,3.1197,3.1498,3.1238,3.1084,3.1131,3.0676,3.0179,3.0087,2.7819,2.8059,2.7181,2.7488,2.6483,2.656,2.6171,2.5756,2.6769,2.6809,2.7404,2.7021,2.6707
|
| 2807 |
|
0 |
0 |
0 |
0 |
0%
|
0.0011080,0.0011010,0.0010950,0.0010930,0.0011140,0.0010950,0.0010840,0.0010890,0.0010880,0.0011100,0.0011340,0.0011530,0.0011450,0.0011450,0.0011480,0.0011490,0.0011470,0.0010780,0.0011230,0.0011230,0.0010980,0.0010890,0.0010890,0.0010890,0.013453,0.013500,0.013308,0.013308
|
| 2808 |
|
2,737.29万 |
0.303169 |
9,029万 |
99.93万 |
1.59%
|
0.050403,0.048868,0.049433,0.050022,0.049345,0.049371,0.049806,0.049555,0.049587,0.049807,0.04973,0.049474,0.049182,0.048745,0.048708,0.046321,0.045848,0.044823,0.044487,0.042896,0.042466,0.041268,0.04141,0.042244,0.042304,0.042805,0.04223,0.042298
|
| 2809 |
|
0 |
0 |
0 |
0 |
0%
|
0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363,0.8363
|
| 2810 |
|
0 |
0 |
78万 |
0 |
0%
|
0.000187,0.000187,0.000187,0.000171,0.000171,0.000171,0.000171,0.000351,0.000351,0.000351,0.000351,0.000351,0.00035,0.00035,0.00035,0.00035,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199,0.000161,0.000161,0.000161,0.000161
|
| 2811 |
|
0 |
0 |
412万 |
0 |
0%
|
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006
|
| 2812 |
|
5,448.89万 |
6.8941 |
790万 |
133.02万 |
-0.92%
|
1.281,1.238,1.26,1.272,1.255,1.255,1.272,1.028,1.054,1.168,1.27,1.268,1.181,1.216,1.214,1.126,1.04,1.01,0.95,0.922,0.93,0.93,1.133,0.965,0.96,0.975,0.961,0.962
|
| 2813 |
|
0 |
0 |
0 |
0 |
0%
|
0.438,0.433,0.436,0.433,0.433,0.429,0.429,0.429,0.428,0.428,0.428,0.437,0.437,0.437,0.434,0.434,0.434,0.699,0.699,0.699,0.43,0.43,0.7,0.7,0.7,0.7,0.45,0.45
|
| 2814 |
|
0 |
0 |
13亿 |
0 |
0%
|
0.000001950000,0.000001750000,0.000001750000,0.000001750000,0.000001760000,0.000001760000,0.000001770000,0.000001660000,0.000001730000,0.000001830000,0.000001830000,0.000001810000,0.000001800000,0.000001780000,0.000001780000,0.000001780000,0.000001780000,0.000005640000,0.000005830000,0.000004670000,0.000004720000,0.000004540000,0.000004370000,0.000004440000,0.000004730000,0.000007170000,0.000007190000,0.000007340000
|
| 2815 |
|
0 |
0 |
0 |
0 |
0%
|
0.7073,0.7352,0.7407,0.6888,0.6671,0.7432,0.7179,0.6948,0.7238,0.6906,0.7231,0.6562,0.6745,0.6615,0.6081,0.6537,0.6561,0.6747,0.6589,0.6682,0.6262,0.6164,0.6501,0.6266,0.6266,0.6266,0.6266,0.6266
|
| 2816 |
|
0 |
0 |
0 |
0 |
0%
|
0.03333,0.03318,0.03318,0.03318,0.03401,0.03401,0.03401,0.03551,0.03551,0.03572,0.03572,0.03547,0.03547,0.03547,0.03547,0.03249,0.03249,0.03249,0.032546,0.0326,0.0326,0.033262,0.03341,0.03341,0.03349,0.03349,0.03349,0.03349
|
| 2817 |
|
3,588.23万 |
0.428787 |
8,368万 |
1,104.77万 |
-9.11%
|
0.2045,0.2025,0.2042,0.205,0.2066,0.2057,0.2017,0.2023,0.2039,0.2043,0.1992,0.1989,0.1999,0.1994,0.1991,0.2066,0.1008,0.082823,0.09003,0.088221,0.073806,0.06987,0.066998,0.063076,0.06052,0.064536,0.059501,0.058493
|
| 2818 |
|
0 |
0 |
7,944万 |
0 |
0%
|
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105
|
| 2819 |
|
0 |
0 |
1,379万 |
0 |
0%
|
0.0077300,0.0077300,0.0077300,0.0077300,0.0080810,0.0080810,0.0080810,0.0080810,0.0081510,0.0081510,0.0081510,0.0081510,0.0064820,0.0064820,0.0064820,0.0064820,0.0064650,0.0064650,0.0064650,0.0064650,0.0066050,0.0066050,0.0066050,0.0066050,0.0024930,0.0025000,0.0025000,0.0025000
|
| 2820 |
|
0 |
0 |
0 |
0 |
0%
|
0.0007,0.0007,0.0009,0.0009,0.0009,0.0009,0.0011,0.0012,0.0012,0.0012,0.0012,0.003,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012,0.0057,0.0057,0.0057,0.0057,0.0056,0.0056,0.0056,0.0056
|
| 2821 |
|
0 |
0 |
0 |
0 |
0%
|
0.000206,0.000206,0.000206,0.000206,0.000206,0.000207,0.000207,0.000207,0.000207,0.000393,0.000393,0.000393,0.000393,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000052,0.000052,0.000052,0.000052,0.000368,0.000368,0.000368,0.000368
|
| 2822 |
|
0 |
0 |
0 |
0 |
0%
|
0.399400,0.386800,0.391300,0.371300,0.373200,0.373200,0.373200,0.414400,0.427200,0.417800,0.420400,0.404000,0.402900,0.400500,0.398300,0.398200,0.398200,0.398200,0.408700,0.406300,0.366300,0.321000,0.309600,0.302500,0.291300,0.291900,0.291900,0.291900
|
| 2823 |
|
0 |
0 |
0 |
0 |
0%
|
0.000258,0.000248,0.000249,0.000211,0.000177,0.00017,0.000127,0.000212,0.000216,0.000325,0.000411,0.00022,0.00024,0.000251,0.000253,0.00022,0.000221,0.00021,0.000267,0.000243,0.00017,0.000239,0.000179,0.000111,0.000111,0.000111,0.000111,0.000111
|
| 2824 |
|
0 |
0 |
0 |
0 |
0%
|
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007
|
| 2825 |
|
0 |
0.733566 |
0 |
92.60万 |
3.0%
|
0.1254,0.1203,0.1173,0.1183,0.1207,0.1185,0.1175,0.115,0.115,0.1139,0.115,0.1153,0.1153,0.1118,0.1097,0.1142,0.1125,0.1066,0.1051,0.1031,0.1047,0.1008,0.1009,0.1014,0.1001,0.1027,0.1033,0.1044
|
| 2826 |
|
0 |
0 |
51万 |
0 |
0%
|
0.00041342,0.00041342,0.00041342,0.00041157,0.00041157,0.00041157,0.00041157,0.0004056,0.00040249,0.00040249,0.00040249,0.00040249,0.0003687,0.00036837,0.00036837,0.00036837,0.00036837,0.00037181,0.00037065,0.00037065,0.00037065,0.00037065,0.00035736,0.00035531,0.00035525,0.00035525,0.00035525,0.00035525
|
| 2827 |
|
0 |
0 |
0 |
0 |
0%
|
1.9063,1.9055,1.8968,1.9039,1.8958,0.1505,0.129,0.0718,0.058,0.0607,0.0685,0.0528,0.0382,0.0231,0.0221,0.0221,0.0259,0.0282,0.0289,0.0262,0.02,0.0206,0.0218,0.0196,0.0206,0.0206,0.0206,0.0206
|
| 2828 |
|
0 |
0.066484 |
0 |
6.78万 |
-0.55%
|
0.010452,0.010207,0.010641,0.01068,0.010661,0.0112,0.011017,0.010701,0.011147,0.011125,0.010829,0.010575,0.010449,0.010607,0.010918,0.010552,0.010617,0.01011,0.010446,0.010181,0.009865,0.010352,0.009888,0.009572,0.009237,0.010034,0.00994,0.009506
|
| 2829 |
|
3,343.09万 |
16.1093 |
208万 |
28.38万 |
-16.54%
|
1.9151,1.937,2.0405,2.0704,1.9955,1.9559,2.3498,2.3278,2.2852,2.2167,2.138,2.0977,2.047,1.9118,1.8296,1.7799,1.8023,1.8304,2.0901,2.2695,2.4116,2.4824,2.5735,2.6916,2.7567,2.9009,2.8946,2.4794
|
| 2830 |
|
0 |
0 |
0 |
0 |
0%
|
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089
|
| 2831 |
|
0 |
0 |
210万 |
0 |
0%
|
0.193,0.192,0.1931,0.063685,0.063685,0.063685,0.063685,0.065638,0.065638,0.061813,0.061963,0.062391,0.062391,0.062391,0.062391,0.063421,0.063535,0.063535,0.063535,0.063535,0.1263,0.1265,0.1263,0.1243,0.049704,0.049704,0.049704,0.049704
|
| 2832 |
|
0 |
0 |
2,270万 |
0 |
0%
|
0.00033571,0.00031972,0.002205,0.002205,0.002205,0.007413,0.007413,0.007413,0.007413,0.000887,0.000887,0.000887,0.000887,0.008386,0.008401,0.008345,0.008329,0.003807,0.003807,0.003807,0.002803,0.002803,0.002803,0.002803,0.002491,0.002491,0.002491,0.002491
|
| 2833 |
|
7.09亿 |
3.5432 |
2亿 |
6,207.41万 |
1.32%
|
0.5952,0.5624,0.5864,0.5964,0.5942,0.5761,0.5875,0.5871,0.591,0.5926,0.5923,0.5984,0.5947,0.5793,0.5784,0.5258,0.5303,0.5134,0.5166,0.4959,0.5015,0.4885,0.4808,0.4973,0.4986,0.5101,0.5055,0.4956
|
| 2834 |
|
0 |
0 |
0 |
0 |
0%
|
0.001293,0.001293,0.001293,0.001293,0.001153,0.00115,0.001154,0.001136,0.001147,0.001147,0.001147,0.001147,0.001066,0.001066,0.001026,0.00102,0.001023,0.001023,0.001023,0.001023,0.00090602,0.00090369,0.00088999,0.00091356,0.00091404,0.00091404,0.00091404,0.00091404
|
| 2835 |
|
0 |
0 |
424万 |
0 |
0%
|
0.051684,0.051684,0.051684,0.054603,0.079497,0.083149,0.083149,0.086227,0.086227,0.076799,0.076799,0.076799,0.076799,0.094563,0.094776,0.091322,0.091322,0.091529,0.088637,0.092108,0.096444,0.096444,0.096444,0.097790,0.089281,0.110200,0.111700,0.111700
|
| 2836 |
|
0 |
0 |
2,100万 |
0 |
0%
|
7.0208,7.0230,7.0255,7.0192,7.0253,7.0250,7.0221,7.0199,7.0238,7.0258,7.0202,7.0255,7.0216,7.0193,7.0258,7.0218,7.0213,7.0212,7.0212,6.7650,5.4650,5.4650,5.3468,5.1583,2.2644,2.2644,2.2644,2.2644
|
| 2837 |
|
867.76万 |
4.3302 |
200万 |
96.92万 |
5.1%
|
0.6436,0.6514,0.6423,0.6381,0.6361,0.649,0.6534,0.65,0.6633,0.6545,0.651,0.639,0.6439,0.6173,0.6094,0.6056,0.6046,0.5775,0.5615,0.5658,0.5718,0.5668,0.5696,0.5812,0.5878,0.5939,0.5856,0.5977
|
| 2838 |
|
0 |
0 |
816万 |
0 |
0%
|
0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001204,0.001204,0.001204,0.001205,0.00121,0.001213,0.001213,0.001213,0.001197,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.000977,0.000977,0.000977,0.000977
|
| 2839 |
|
0 |
0 |
536万 |
0 |
0%
|
|
| 2840 |
|
0 |
0 |
0 |
0 |
0%
|
6.4002,6.2029,5.9278,5.4377,5.2566,5.3155,4.5879,4.5657,4.5703,4.2952,4.4784,4.4284,4.2584,4.2772,4.2395,4.1841,4.1389,5.3996,5.3672,4.8567,4.2534,4.2957,3.8717,4.0535,3.8301,3.8228,3.3792,3.5591
|
| 2841 |
|
3,417.71万 |
17.0885 |
200万 |
1.72万 |
0.3%
|
2.0966,2.0966,1.9001,1.96,2,2.1361,1.96,1.94,2.1113,2.1114,1.92,2.5234,2.0416,2.2625,2.172,2.2979,2.2889,2.4,2.4,2.3498,2.3907,2.3999,2.3201,2.3923,2.3923,2.3994,2.3994,2.3994
|
| 2842 |
|
0 |
0 |
0 |
0 |
0%
|
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272
|
| 2843 |
|
0 |
0.068364 |
0 |
114.50万 |
3.16%
|
0.0104,0.01003,0.01017,0.00986,0.00981,0.00987,0.0101,0.01047,0.01084,0.01058,0.01061,0.01062,0.01065,0.0105,0.01058,0.010033,0.009857,0.009605,0.009559,0.009361,0.00931,0.009316,0.009247,0.009413,0.009363,0.009677,0.009562,0.00963
|
| 2844 |
|
0 |
0 |
0 |
0 |
0%
|
0.010600,0.010600,0.010600,0.010600,0.010600,0.010600,0.0019000,0.045000,0.045000,0.044800,0.044800,0.044800,0.044800,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010200,0.010200,0.010200,0.010200
|
| 2845 |
|
0 |
0 |
0 |
0 |
0%
|
0.0414,0.0355,0.0364,0.0261,0.0252,0.0171,0.0167,0.0147,0.0154,0.0209,0.0179,0.0231,0.0209,0.0236,0.0202,0.0179,0.024,0.0197,0.0183,0.0193,0.0175,0.0146,0.0186,0.0121,0.0112,0.0112,0.0112,0.0112
|
| 2846 |
|
3,108.55万 |
1.084 |
2,868万 |
196.49万 |
5.18%
|
0.1871,0.1737,0.1768,0.1827,0.1702,0.1652,0.1728,0.1833,0.1785,0.1743,0.1777,0.1768,0.177,0.1758,0.1726,0.1757,0.1728,0.1651,0.1668,0.1571,0.1599,0.1525,0.1459,0.1483,0.147,0.1543,0.1477,0.1486
|
| 2847 |
|
0 |
0 |
239万 |
0 |
0%
|
0.01042,0.01164,0.00801,0.00987,0.00959,0.00812,0.00766,0.00937,0.00893,0.00768,0.00771,0.01603,0.00958,0.00798,0.00921,0.01346,0.00919,0.00919,0.0138,0.0123,0.01063,0.00886,0.00641,0.00603,0.0029,0.0029,0.0029,0.0029
|
| 2848 |
|
619.00万 |
1.5006 |
412万 |
45.95万 |
0.81%
|
0.2305,0.2175,0.2211,0.2184,0.2214,0.2196,0.2189,0.2196,0.2214,0.2183,0.2195,0.2197,0.2237,0.2218,0.2211,0.2196,0.2199,0.2198,0.2211,0.223,0.2209,0.2201,0.2182,0.2192,0.2114,0.2106,0.2104,0.2098
|
| 2849 |
|
0 |
0 |
0 |
0 |
0%
|
7.193,7.1632,7.1594
|
| 2850 |
|
0 |
0 |
9,500万 |
0 |
0%
|
0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600
|
| 2851 |
|
7,010.88万 |
0.02049 |
34亿 |
1,605.73万 |
5.73%
|
0.00312,0.002972,0.003061,0.003082,0.003094,0.00306,0.003121,0.003124,0.003175,0.003172,0.003148,0.003162,0.003144,0.00307,0.003088,0.002876,0.002876,0.002759,0.002763,0.002737,0.002733,0.002663,0.002651,0.002739,0.00274,0.002827,0.002814,0.002829
|
| 2852 |
|
0 |
0 |
4,261万 |
0 |
0%
|
0.002377,0.002398,0.002783,0.002743,0.004299,0.003484,0.003103,0.003406,0.003789,0.003803,0.003865,0.007848,0.003881,0.003869,0.003501,0.004703,0.004719,0.005236,0.00513,0.003607,0.00965,0.002838,0.00291,0.004187,0.004175,0.004175,0.004175,0.004175
|
| 2853 |
|
0 |
0 |
2,926万 |
0 |
0%
|
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109
|
| 2854 |
|
68.03万 |
0.098319 |
692万 |
16.43万 |
3.47%
|
0.015595,0.015222,0.015422,0.01534,0.01562,0.015651,0.015547,0.015337,0.015621,0.015782,0.015515,0.015643,0.015624,0.015687,0.015808,0.015114,0.014943,0.014803,0.01462,0.01427,0.014415,0.013298,0.01321,0.013543,0.01349,0.01396,0.013727,0.013757
|
| 2855 |
|
4.29亿 |
0.373214 |
11亿 |
19.79万 |
-2.54%
|
0.068916,0.0643,0.066168,0.06457,0.061919,0.061849,0.063938,0.064906,0.056431,0.065168,0.071412,0.071282,0.070345,0.071198,0.072028,0.065638,0.066744,0.066431,0.066647,0.066249,0.05831,0.057809,0.057115,0.056582,0.052937,0.05428,0.052053,0.050546
|
| 2856 |
|
0 |
0 |
0 |
0 |
0%
|
0.3,0.3,0.3,0.3,0.38,0.38,0.38,0.38,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3
|
| 2857 |
|
0 |
0 |
0 |
0 |
0%
|
0.225000,0.225000,0.224600,0.224600,0.224600,0.220800,0.220800,0.220800,0.221000,0.221100,0.221100,0.221100,0.220000,0.220000,0.220000,0.220100,0.220200,0.220300,0.220300,0.220300,0.220300,0.220300,0.220000,0.220000,0.177300,0.171800,0.171800,0.172600
|
| 2858 |
|
5,667.34万 |
6.278 |
903万 |
620.10万 |
1.29%
|
0.6495,0.5491,0.5322,0.642,0.6248,0.6719,0.7267,0.6771,0.6963,0.6921,0.6723,0.6604,0.7364,0.8731,0.7664,0.7952,0.9067,0.8081,0.7491,0.8136,0.8722,0.6962,0.7221,0.8574,0.8663,0.7198,0.8316,0.8854
|
| 2859 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000000131991,0.00000001234,0.00000001001,0.0000000095346,0.0000000102942,0.0000000099533,0.0000000096682,0.0000000110494,0.0000000084755,0.0000000090306,0.0000000088641,0.0000000114789,0.0000000108667,0.0000000123822,0.0000000112728,0.0000000108122,0.0000000106078,0.000000007636,0.0000000106211,0.0000000097731,0.0000000095131,0.0000000101001,0.0000000106201,0.0000000092483,0.0000000085374,0.0000000085374,0.0000000085374,0.0000000085374
|
| 2860 |
|
1,965.80万 |
1.4949 |
1,315万 |
1,520.76 |
1.11%
|
0.2368,0.2352,0.2307,0.2326,0.2347,0.2323,0.2322,0.2342,0.2333,0.2341,0.2347,0.2344,0.2336,0.2332,0.2316,0.2228,0.2211,0.218,0.2164,0.209,0.2088,0.2046,0.2044,0.2081,0.2089,0.2116,0.2102,0.2095
|
| 2861 |
|
0 |
0 |
150万 |
0 |
0%
|
0.067639,0.072959,0.072959,0.072959,0.067407,0.04586,0.045944,0.046363,0.046363,0.05206,0.041,0.033919,0.02448,0.02448,0.03157,0.011491,0.017008,0.009108,0.009232,0.009357,0.009614,0.008538,0.025459,0.025459,0.024785,0.024785,0.024785,0.024785
|
| 2862 |
|
0 |
0 |
0 |
0 |
0%
|
0.003747,0.003747,0.003747,0.003747,0.003406,0.003406,0.003406,0.003406,0.003472,0.003472,0.003472,0.003472,0.004098,0.004098,0.004098,0.004098,0.004308,0.004308,0.004308,0.004308,0.001419,0.001419,0.001419,0.001419,0.002872,0.002872,0.002872,0.002872
|
| 2863 |
|
0 |
0 |
105万 |
0 |
0%
|
0.000207,0.000207,0.000405,0.000405,0.000195,0.000195,0.000205,0.000205,0.000219,0.000219,0.000219,0.00023627,0.00023,0.00023135,0.00023135,0.00023135,0.000226,0.000226,0.000226,0.000226,0.000211,0.000211,0.000211,0.000211,0.000238,0.000238,0.000238,0.000238
|
| 2864 |
|
16.22亿 |
7.607 |
2亿 |
2.10亿 |
-2.61%
|
1.2848,1.2135,1.2095,1.1659,1.167,1.0857,1.0845,1.0861,1.1155,1.0751,1.0652,1.0655,1.0203,0.9683,1.0306,1.4238,1.3938,1.2675,1.1552,1.3007,1.2665,1.1558,1.2019,1.1238,1.1026,1.1143,1.0676,1.0359
|
| 2865 |
|
0 |
0 |
142万 |
0 |
0%
|
0.054064,0.054289,0.054342,0.054492,0.05007,0.049883,0.049833,0.0498,0.049725,0.048124,0.048198,0.04875,0.048912,0.048912,0.048912,0.045897,0.04648,0.046203,0.045315,0.028403,0.006905,0.00254,0.002578,0.002568,0.002575,0.002575,0.002575,0.002575
|
| 2866 |
|
0 |
0 |
1,352万 |
0 |
0%
|
4.2340,4.2310,4.3486,3.7622,5.6614,4.5230,4.2018,3.9161,3.6004,3.6509,3.9491,4.7847,3.9220,3.9887,4.1129,4.0425,3.8111,3.8111,4.1664,3.2374,3.3819,4.0580,3.3784,4.6032,5.2418,4.8211,4.5259,4.5259
|
| 2867 |
|
0 |
0 |
0 |
0 |
0%
|
0.011669,0.006104,0.005987,0.006603,0.010365,0.010564,0.010564,0.010564,0.010564,0.002893,0.003319,0.003693,0.003448,0.00294,0.00294,0.00294,0.005493,0.005464,0.004556,0.004219,0.004163,0.004163,0.004163,0.004163,0.002068,0.002068,0.002068,0.002068
|
| 2868 |
|
2,106.42万 |
0.044861 |
5亿 |
3,579.18万 |
9.64%
|
0.007066,0.006815,0.006974,0.007188,0.007423,0.007072,0.007031,0.007073,0.007117,0.007088,0.007094,0.007027,0.007186,0.007018,0.006982,0.006623,0.006497,0.006355,0.00605,0.005888,0.00604,0.005843,0.005861,0.00581,0.00575,0.005759,0.006272,0.006149
|
| 2869 |
|
0 |
0 |
0 |
0 |
0%
|
0.026779,0.026827,0.026836,0.026836,0.026836,0.026836,0.026324,0.026095,0.026094,0.025842,0.025842,0.025842,0.025842,0.031518,0.031384,0.031292,0.031258,0.031258,0.031258,0.031258,0.035816,0.035417,0.034276,0.034968,0.035028,0.035028,0.035028,0.035028
|
| 2870 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2871 |
|
0 |
0 |
8,960万 |
0 |
0%
|
0.00021,0.000237,0.000228,0.000227,0.000241,0.000253,0.000252,0.000253,0.000245,0.000211,0.000228,0.000228,0.000206,0.000216,0.000224,0.000223,0.000218,0.000207,0.000221,0.000215,0.000215,0.000199,0.000206,0.000206,0.000201,0.000201,0.000201,0.000201
|
| 2872 |
|
0 |
0 |
0 |
0 |
0%
|
0.001062,0.001062,0.001062,0.001184,0.001184,0.001184,0.001184,0.001309,0.00131,0.001311,0.00133,0.001357,0.001358,0.001354,0.001343,0.001343,0.001343,0.001287,0.001348,0.001355,0.001366,0.001354,0.001374,0.001381,0.001376,0.001376,0.001376,0.001376
|
| 2873 |
|
0 |
0 |
0 |
0 |
0%
|
0.010175,0.010854,0.011091,0.010455,0.01039,0.010418,0.010542,0.010404,0.010199,0.010238,0.010177,0.006985,0.006113,0.004738,0.004993,0.005056,0.004805,0.004839,0.004866,0.004796,0.004643,0.004552,0.004328,0.003846,0.002402,0.002402,0.002402,0.002402
|
| 2874 |
|
0 |
0 |
0 |
0 |
0%
|
0.017221,0.016968,0.017149,0.016844,0.016613,0.016637,0.016637,0.016637,0.016637,0.01596,0.015833,0.016044,0.015975,0.016136,0.016136,0.016136,0.016136,0.015663,0.015627,0.015609,0.015575,0.015624,0.01562,0.01552,0.015635,0.015635,0.015635,0.015635
|
| 2875 |
|
8.85亿 |
1.9001 |
5亿 |
3,745.55万 |
0.19%
|
0.2694,0.2681,0.2705,0.2654,0.2658,0.2674,0.2681,0.2675,0.2683,0.2673,0.2673,0.2669,0.2667,0.2674,0.2654,0.2665,0.2654,0.2648,0.2669,0.266,0.2668,0.2651,0.2654,0.2662,0.2665,0.2662,0.2659,0.2669
|
| 2876 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0004,0.0003,0.0003,0.0003,0.0003,0.0002,0.0003,0.0003,0.0004,0.0004,0.0003,0.0003,0.0003,0.0006,0.0006,0.0006,0.0006
|
| 2877 |
|
0 |
0 |
4万 |
0 |
0%
|
4.6388,4.6625,4.4270,3.8274,3.9135,3.9672,4.0643,4.2818,4.0741,4.0953,4.0440,4.0519,4.1804,4.2083,4.2530,3.7237,4.0756,4.3204,4.5073,4.5209,3.9741,3.9494,4.0836,3.9429,1.4140,2.6845,3.0311,2.9768
|
| 2878 |
|
251.30万 |
0.074461 |
3,375万 |
332.71万 |
-16.19%
|
0.011891,0.012504,0.012032,0.011837,0.012203,0.011894,0.01203,0.012684,0.012468,0.012471,0.012437,0.012371,0.013003,0.014671,0.0152,0.014208,0.014075,0.013805,0.013689,0.013956,0.014118,0.011352,0.01165,0.012907,0.012838,0.010744,0.010628,0.010484
|
| 2879 |
|
0 |
0 |
0 |
0 |
0%
|
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000
|
| 2880 |
|
0 |
0 |
0 |
0 |
0%
|
3.0500,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,4.2219,6.3000,3.0200,3.1600,3.1600,3.1600,3.1600,3.1700,3.1700,3.1700,3.0200,3.1700,3.1800,3.1800,3.1800,3.1800
|
| 2881 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.010194,0.011527,0.010901,0.010949,0.012588,0.013862,0.013924,0.012154,0.012264,0.012364,0.012358,0.012526,0.010137,0.010972,0.010971,0.010972,0.010924,0.010984,0.006468,0.004721,0.005558,0.004465,0.004398,0.003473,0.002919,0.002919,0.002919,0.002919
|
| 2882 |
|
0 |
0 |
0 |
0 |
0%
|
0.4707,0.4648,0.4607,0.4656,0.4715,0.4578,0.4104,0.383,0.3801,0.3801,0.3867,0.4243,0.3362,0.415,0.4086,0.4022,0.3953,0.3835,0.3826,0.1592,0.1022,0.1234,0.2501,0.25,0.24,0.3,0.0931,0.0931
|
| 2883 |
|
0 |
0 |
0 |
0 |
0%
|
0.0122,0.0094,0.0093,0.0093,0.0081,0.0084,0.009,0.0084,0.0079,0.0072,0.0049,0.0067,0.005,0.0043,0.0039,0.0034,0.0037,0.0044,0.0038,0.0036,0.004,0.0033,0.0022,0.0029,0.0023,0.0023,0.0023,0.0023
|
| 2884 |
|
0 |
0 |
0 |
0 |
0%
|
0.004,0.0038,0.0046,0.0048,0.0041,0.0037,0.0058,0.0033,0.0053,0.0053,0.0042,0.0034,0.0063,0.0033,0.0039,0.0058,0.0034,0.0066,0.0049,0.0053,0.004,0.0049,0.006,0.0058,0.0037,0.0037,0.0037,0.0037
|
| 2885 |
|
1.60亿 |
0.693847 |
2亿 |
499.92万 |
7.0%
|
0.1036,0.1021,0.1042,0.1064,0.1058,0.1062,0.1053,0.106,0.1055,0.1054,0.1058,0.1065,0.106,0.1061,0.1084,0.1029,0.1029,0.093211,0.092279,0.090696,0.090149,0.088341,0.088701,0.09124,0.09132,0.09778,0.095827,0.095787
|
| 2886 |
|
0 |
0.012122 |
0 |
2,746.81 |
0.12%
|
0.0019,0.0019,0.0019,0.0019,0.0019,0.001621,0.00163,0.00163,0.00163,0.001601,0.00243,0.0022,0.0019,0.0019,0.0019,0.002185,0.002185,0.001663,0.001663,0.001658,0.001662,0.001662,0.00166,0.001996,0.0017,0.0017,0.0017,0.001702
|
| 2887 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.000187,0.000154,0.000135,0.000175,0.000151,0.000158,0.000197,0.000196,0.000196,0.000216,0.000209,0.000193,0.000181,0.000158,0.000169,0.00016,0.00015,0.000159,0.000145,0.00011,0.000137,0.000114,0.0000721,0.0000698,0.0000698,0.0000698,0.0000698,0.0000698
|
| 2888 |
|
0 |
0 |
695万 |
0 |
0%
|
0.000245,0.000281,0.000278,0.000266,0.000282,0.000268,0.000274,0.000272,0.0003,0.000313,0.000284,0.000298,0.000265,0.000255,0.000237,0.00023,0.000205,0.000179,0.00017,0.00012,0.000146,0.00038,0.000423,0.000375,0.000494,0.000494,0.000494,0.000494
|
| 2889 |
|
3,245.62万 |
0.481255 |
6,744万 |
53.26万 |
23.65%
|
0.04871,0.047383,0.047628,0.047703,0.047826,0.04763,0.046687,0.046705,0.051733,0.050422,0.050462,0.051353,0.053422,0.056078,0.057488,0.050129,0.050657,0.050929,0.051009,0.061035,0.06234,0.06515,0.060558,0.055225,0.054111,0.057769,0.063835,0.063141
|
| 2890 |
|
1.52万 |
0.128979 |
12万 |
516.11万 |
4.38%
|
0.02733,0.02797,0.02641,0.02728,0.02712,0.02738,0.02652,0.02207,0.02279,0.02218,0.02144,0.02172,0.02199,0.02344,0.02341,0.02352,0.01795,0.01929,0.01812,0.01576,0.01836,0.01672,0.01687,0.0176,0.0175,0.01751,0.01672,0.01692
|
| 2891 |
|
152.06万 |
0.073 |
2,083万 |
1.35 |
5.03%
|
0.01192,0.01168,0.01168,0.01168,0.01168,0.01168,0.01152,0.01146,0.01146,0.01151,0.01151,0.01151,0.01151,0.01169,0.01169,0.01169,0.01175,0.01175,0.01175,0.01175,0.01115,0.01052,0.01052,0.009759,0.009759,0.009759,0.01025,0.01025
|
| 2892 |
|
0 |
0 |
1,560万 |
0 |
0%
|
0.000686,0.000685,0.000686,0.000685,0.000647,0.000636,0.000646,0.000662,0.000639,0.000644,0.000651,0.000653,0.000665,0.000649,0.000663,0.000641,0.000642,0.000646,0.000649,0.000667,0.000588,0.000559,0.000548,0.000554,0.000554,0.000554,0.000554,0.000554
|
| 2893 |
|
67.63万 |
0.076262 |
887万 |
526.47万 |
1.21%
|
0.012819,0.012361,0.012549,0.0127,0.012549,0.01253,0.01273,0.012639,0.012622,0.012609,0.012509,0.012511,0.012441,0.01236,0.012459,0.011811,0.011681,0.011349,0.01126,0.0108,0.01071,0.010498,0.01043,0.010659,0.010749,0.010828,0.01072,0.0107
|
| 2894 |
|
5.95亿 |
1.4885 |
4亿 |
2,208.24万 |
-3.15%
|
0.2426,0.2367,0.2389,0.2388,0.2451,0.2454,0.2442,0.2442,0.2459,0.2519,0.2506,0.2565,0.2642,0.2595,0.2578,0.2516,0.2526,0.2405,0.2348,0.2321,0.2333,0.2096,0.2098,0.2167,0.2169,0.2126,0.211,0.2074
|
| 2895 |
|
0 |
0 |
0 |
0 |
0%
|
0.008456,0.008211,0.008266,0.008835,0.008896,0.008795,0.008867,0.008969,0.008969,0.008969,0.008969,0.008824,0.008911,0.008854,0.009024,0.008986,0.008986,0.008986,0.006407,0.006413,0.006413,0.006413,0.006413,0.006413,0.00596,0.00596,0.00596,0.00596
|
| 2896 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2897 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191
|
| 2898 |
|
0 |
0.176141 |
0 |
599.62 |
0.56%
|
0.028813,0.02773,0.027957,0.028235,0.028349,0.028156,0.028598,0.028598,0.028208,0.028239,0.028206,0.028191,0.028323,0.028174,0.028075,0.027073,0.026414,0.026121,0.025745,0.024969,0.024831,0.024,0.0243,0.024598,0.024595,0.025016,0.024798,0.024755
|
| 2899 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.719500,0.736500,0.716600,0.690600,0.702000,0.753900,0.680500,0.738700,0.773100,0.691700,0.681100,0.705900,0.759400,0.711900,0.708400,0.671800,0.762300,0.737400,0.712000,0.754100,0.772300,0.729000,0.778700,0.692500,0.701500,0.701500,0.701500,0.701500
|
| 2900 |
|
0 |
0 |
0 |
0 |
0%
|
0.003228,0.003053,0.002204,0.002106,0.001843,0.001903,0.001851,0.001612,0.001327,0.001386,0.001359,0.000838,0.000817,0.000964,0.000714,0.000697,0.000665,0.000549,0.000565,0.000516,0.000359,0.000374,0.000374,0.000374,0.000374,0.0003253,0.0003253,0.0003253
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit