| 2801 |
|
0 |
0.059212 |
0 |
215.42万 |
-8.25%
|
0.011345,0.010892,0.010044,0.010871,0.010234,0.010339,0.010659,0.010274,0.010334,0.010167,0.010382,0.010306,0.011041,0.010492,0.010065,0.010011,0.009821,0.009191,0.008573,0.008734,0.008986,0.008771,0.008965,0.008949,0.008928,0.007895,0.007935,0.008214
|
| 2802 |
|
0 |
0 |
83亿 |
0 |
0%
|
5.7499,0.00008137,0.00008137,0.00011086,0.00011300,0.00011700,0.00011100,0.00011100,0.00011100,0.00010600,0.00004985,0.00004909,0.00004628,0.00005439,0.00005439,0.00005278,0.00005278,0.00005278,0.00008317,0.00008387,0.00008387,0.00003873,0.00003873,0.00003873,0.00003501,0.00003501,0.00003501,0.00004030
|
| 2803 |
|
504.89万 |
0.112019 |
4,507万 |
57.02 |
0%
|
0.0106,0.0111,0.0111,0.0111,0.0111,0.038,0.038,0.038,0.038,0.0118,0.0118,0.0358,0.0358,0.0358,0.0358,0.012,0.012,0.012,0.012,0.029,0.0125,0.033,0.033,0.033,0.033,0.0156,0.0156,0.0156
|
| 2804 |
|
0 |
0 |
0 |
0 |
0%
|
0.0481,0.0462,0.0417,0.0439,0.0422,0.0422,0.0427,0.044,0.0442,0.0422,0.0431,0.0437,0.0427,0.0443,0.0408,0.0434,0.0441,0.0434,0.0415,0.0391,0.0393,0.0411,0.0401,0.0395,0.0401,0.0401,0.0401,0.04
|
| 2805 |
|
0 |
0 |
0 |
0 |
0%
|
0.066428,0.067615,0.067316,0.066498,0.064249,0.068036,0.068193,0.068419,0.067884,0.0682,0.068104,0.06812,0.06718,0.06718,0.07591,0.075944,0.075005,0.076171,0.077435,0.077252,0.076902,0.07573,0.076028,0.079651,0.080077,0.080731,0.080626,0.080626
|
| 2806 |
|
0 |
0 |
0 |
0 |
0%
|
0.0023910,0.0063530,0.0063530,0.0063530,0.0063530,0.0063280,0.0063280,0.0063280,0.0063280,0.0063100,0.0063100,0.0063000,0.0063000,0.0063000,0.0063000,0.0017510,0.0017510,0.0017510,0.0017510,0.0061780,0.0061780,0.0061780,0.0061780,0.0022230,0.0022230,0.0022230,0.0022230,0.0022230
|
| 2807 |
|
0 |
0 |
0 |
0 |
0%
|
0.2566,0.2715,0.3029,0.3002,0.3106,0.3113,0.31,0.2825,0.2876,0.2871,0.3163,0.3437,0.3317,0.331,0.321,0.3241,0.3162,0.3282,0.3582,0.3454,0.3306,0.3267,0.32,0.3191,0.3233,0.3215,0.3219,0.3219
|
| 2808 |
|
0 |
0 |
700万 |
0 |
0%
|
0.273300,0.241200,0.236100,0.256400,0.228600,0.246400,0.262600,0.219000,0.222000,0.232800,0.243900,0.247700,0.245300,0.256600,0.315800,0.314300,0.315600,0.507200,0.487000,0.465000,0.434900,0.459200,0.450000,0.357800,0.351900,0.463800,0.463800,0.463800
|
| 2809 |
|
0 |
0 |
0 |
0 |
0%
|
0.02851,0.02515,0.02233,0.02973,0.02851,0.02848,0.03228,0.03318,0.03139,0.03599,0.0314,0.03304,0.0314,0.0314,0.0314,0.0314,0.0314,0.03,0.03,0.03,0.03,0.03091,0.02847,0.03079,0.035,0.035,0.035,0.035
|
| 2810 |
|
0 |
0 |
0 |
0 |
0%
|
0.003852,0.003775,0.003775,0.003775,0.003775,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105
|
| 2811 |
|
0 |
0 |
200万 |
0 |
0%
|
2.9507,3.4266,4.719,4.6924,4.6591,4.2355,4.3829,4.2976,5.5629,5.8384,5.7359,5.8122,5.021,5.1036,4.9414,5.0857,5.4121,5.6599,4.2554,4.459,4.459,4.459,4.459,6.5,4.0588,4.0588,4.0588,4.49
|
| 2812 |
|
0 |
0 |
0 |
0 |
0%
|
0.600200,0.514300,0.516400,0.507000,0.505100,0.470500,0.445900,0.499900,0.413900,0.417300,0.417200,0.489900,0.430100,0.436100,0.421400,0.426500,0.430000,0.510000,0.419900,0.354400,0.398700,0.469900,0.364200,0.410700,0.400000,0.390200,0.390200,0.390200
|
| 2813 |
|
0 |
0 |
70亿 |
0 |
0%
|
0.00002479,0.00002447,0.00002458,0.00002098,0.00002114,0.00001848,0.00001848,0.00001848,0.00001848,6.2990,4.7030,4.6990,4.5440,4.5030,4.4600,4.4010,4.2950,4.2320,4.7150,4.4700,4.3170,4.3240,4.2830,4.2930,4.2230,4.2530,4.4160,4.4850
|
| 2814 |
|
0 |
0 |
0 |
0 |
0%
|
1.3218,1.2194,1.2111,1.2115,1.2052,1.1579,1.1585,1.1546,1.1532,1.1431,1.1515,1.1453,1.1541,1.1614,1.1496,1.152,1.224,1.2254,1.2106,1.2221,1.158,1.142,1.1417,1.1417,1.1424,1.1424,1.1424,1.1424
|
| 2815 |
|
0 |
1.2904 |
0 |
10.44万 |
0.11%
|
0.1737,0.1654,0.1718,0.1694,0.1772,0.1723,0.166,0.1688,0.1808,0.1793,0.1781,0.1836,0.1913,0.1896,0.1905,0.1868,0.1902,0.1881,0.1873,0.1869,0.1857,0.1816,0.1804,0.1791,0.1772,0.1777,0.1795,0.1772
|
| 2816 |
|
0 |
0 |
625万 |
0 |
0%
|
0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.1449,0.1449,0.0906,0.0905,0.0905,0.0905,0.0905,0.0905,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,2.536,2.536,2.536,2.536
|
| 2817 |
|
0 |
0 |
0 |
0 |
0%
|
0.077,0.077,0.077,0.077,0.043,0.016,0.016,0.016,0.016,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.008,0.007,0.007,0.007,0.007
|
| 2818 |
|
0 |
0 |
0 |
0 |
0%
|
0.1846,0.1907,0.1909,0.1909,0.1909,0.1627,0.1626,0.1628,0.1431,0.1431,0.1643,0.1643,0.1201,0.1202,0.1212,0.1212,0.1212,0.1212,0.096518,0.097304,0.097047,0.097544,0.097544,0.097544,0.095792,0.095792,0.095792,0.095792
|
| 2819 |
|
0 |
0 |
1,841万 |
0 |
0%
|
0.397000,0.395000,0.396000,0.397000,0.397000,0.396000,0.395000,0.395000,0.395000,0.397000,0.393000,0.392000,0.395000,0.397000,0.396000,0.394000,0.397000,0.396000,0.394000,0.396000,0.398000,0.394000,0.394000,0.395000,0.397000,0.397000,0.397000,0.397000
|
| 2820 |
|
0 |
0 |
0 |
0 |
0%
|
0.04911,0.049071,0.048995,0.045655,0.045688,0.045584,0.04567,0.04567,0.04567,0.04567,0.04567,0.035915,0.029577,0.029475,0.029579,0.029465,0.029506,0.029507,0.029507,0.029507,0.024619,0.024709,0.024666,0.024609,0.024743,0.024743,0.024743,0.024743
|
| 2821 |
|
0 |
0 |
4,046万 |
0 |
0%
|
3.0855,0.2027,0.2027,0.4536,0.4518,0.4626,0.4729,0.4715,0.4647,0.4624,0.4621,0.4272,0.426,0.427,0.4296,0.4298,0.4298,0.4298,0.4298,0.8194,0.8145,0.8168,0.8182,0.8074,0.8074,0.8074,0.8074,1.2254
|
| 2822 |
|
0 |
0 |
5,229万 |
0 |
0%
|
0.5515,0.5515,0.5949,0.5949,0.5949,0.5949,0.6121,0.6121,0.6121,0.703,0.703,0.703,0.703,0.7309,0.7309,0.7485,0.7485,0.7485,0.7485,0.6458,0.6458,0.6267,0.6175,0.6175,0.566,0.5228,0.5236,0.5236
|
| 2823 |
|
0 |
0 |
12万 |
0 |
0%
|
0.018829,0.018852,0.018852,0.019021,0.019122,0.019148,0.01909,0.019165,0.019117,0.01917,0.019132,0.019133,0.019057,0.019057,0.019057,0.019057,0.019326,0.019343,0.019343,0.019343,0.019343,0.019265,0.019515,0.019391,0.019372,0.019372,0.019372,0.019372
|
| 2824 |
|
0 |
0 |
0 |
0 |
0%
|
0.327700,0.279900,0.260000,0.267500,0.267600,0.267500,0.267600,0.269700,0.270000,0.269900,0.267500,0.266100,0.269400,0.269600,0.269600,0.269900,0.269900,0.270000,0.269900,0.269900,0.269900,0.269900,0.270000,0.269800,0.269900,0.269900,0.269900,0.269900
|
| 2825 |
|
0 |
0 |
841万 |
0 |
0%
|
0.0120,0.0120,0.0121,0.0121,0.0120,0.0120,0.0122,0.0123,0.0115,0.0116,0.0111,0.0113,0.0113,0.0119,0.0113,0.0112,0.0109,0.0124,0.0115,0.0120,0.0111,0.0136,0.0110,0.0109,0.0109,0.0109,0.0109,0.0109
|
| 2826 |
|
0 |
0 |
3,018万 |
0 |
0%
|
0.0509,0.0411,0.0361,0.0391,0.0391,0.0337,0.0337,0.0337,0.0446,0.0871,0.0793,0.0793,0.0907,0.0945,0.0965,0.0961,0.0999,0.0978,0.0978,0.0978,0.085,0.0843,0.0843,0.0821,0.0896,0.0896,0.0999,0.0999
|
| 2827 |
|
0 |
0 |
1,741万 |
0 |
0%
|
0.004215,0.004215,0.004215,0.008675,0.008675,0.008675,0.008675,0.004201,0.004201,0.004201,0.004132,0.001316,0.001316,0.001316,0.001316,0.001487,0.001487,0.001487,0.001487,0.00013218,0.0006949,0.0006949,0.0006949,0.00076158,0.00196,0.00196,0.00196,0.00196
|
| 2828 |
|
0 |
0 |
0 |
0 |
0%
|
4.5518,3.2009,3.1973,3.1986,2.4057,2.4052,2.4064,2.4054,2.4054,2.4054,2.4054,2.0447,2.0444,2.0452,2.0452,2.0452,2.0452,1.9797,2.0074,2.0042,2.0044,2.0044,2.0044,2.0044,1.9493,1.9493,1.9493,1.9493
|
| 2829 |
|
1.79亿 |
1.0362 |
2亿 |
152.06万 |
1.76%
|
0.1476,0.1442,0.1418,0.1431,0.1433,0.144,0.1428,0.1426,0.1427,0.1434,0.1439,0.1442,0.1452,0.1427,0.1455,0.1463,0.1452,0.1429,0.1414,0.1416,0.1414,0.1404,0.142,0.1419,0.1428,0.1441,0.1444,0.1442
|
| 2830 |
|
0 |
0 |
1,723万 |
0 |
0%
|
1,1.0003,1.0002,0.9998,0.9999,0.9998,0.9999,0.9998,0.9996,0.9999,1,0.9998,0.9997,0.9997,0.8758,0.9603,0.8429,0.8724,0.8584,0.9167,0.8022,0.7241,0.4234,0.6905,0.9008,0.4262,0.451,0.451
|
| 2831 |
|
0 |
0.111301 |
0 |
19.82 |
-25.48%
|
0.0248,0.0248,0.0246,0.0245,0.0248,0.0247,0.0246,0.0246,0.0243,0.0245,0.0247,0.0245,0.0242,0.0243,0.0243,0.0244,0.0241,0.0241,0.0243,0.0209,0.0209,0.0209,0.0208,0.0208,0.0209,0.0209,0.0155,0.0155
|
| 2832 |
|
0 |
0 |
0 |
0 |
0%
|
0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001
|
| 2833 |
|
0 |
0 |
0 |
0 |
0%
|
0.01711,0.01517,0.01461,0.01538,0.01913,0.04,0.03403,0.03232,0.02608,0.02256,0.02377,0.02513,0.02186,0.02547,0.01827,0.03023,0.02453,0.02235,0.02168,0.0246,0.02317,0.02392,0.01728,0.01249,0.01249,0.01249,0.01249,0.01249
|
| 2834 |
|
0 |
0 |
191万 |
0 |
0%
|
0.065501,0.06771,0.061305,0.06194,0.067561,0.070033,0.070445,0.065501,0.06546,0.06546,0.063853,0.063647,0.061382,0.061999,0.059153,0.060033,0.06097,0.056834,0.052895,0.052895,0.057674,0.056438,0.057276,0.056026,0.055692,0.055692,0.055614,0.055974
|
| 2835 |
|
0 |
0.154442 |
0 |
352.58万 |
-0.43%
|
0.032188,0.030045,0.02485,0.026413,0.025469,0.02495,0.02784,0.02486,0.024063,0.025102,0.023323,0.022818,0.023538,0.022945,0.022575,0.022088,0.022373,0.021764,0.021336,0.021391,0.022012,0.022156,0.021304,0.021713,0.021772,0.022033,0.021421,0.021503
|
| 2836 |
|
419.90万 |
0.059097 |
7,105万 |
234.37万 |
-8.25%
|
0.01137,0.01093,0.01009,0.01083,0.01031,0.01039,0.01053,0.01025,0.01024,0.0102,0.01038,0.0103,0.0107,0.01068,0.01005,0.01,0.00982,0.00929,0.00859,0.00871,0.00895,0.00884,0.00894,0.00895,0.00894,0.00785,0.00797,0.00823
|
| 2837 |
|
2,962.28万 |
0.523107 |
5,663万 |
44.51万 |
0.22%
|
0.074716,0.075926,0.076185,0.075552,0.075492,0.075483,0.07387,0.077364,0.076428,0.077731,0.077788,0.077644,0.076885,0.077023,0.078458,0.077364,0.077605,0.075146,0.075702,0.075814,0.076957,0.076366,0.073182,0.072629,0.072541,0.072418,0.07271,0.0728
|
| 2838 |
|
0 |
0 |
0 |
0 |
0%
|
0.001859,0.001869,0.001801,0.001779,0.001804,0.001822,0.001649,0.001846,0.001903,0.001954,0.001826,0.001865,0.001859,0.001865,0.001866,0.001919,0.001818,0.0019,0.001878,0.001878,0.001878,0.001878,0.001878,0.001783,0.00182,0.00182,0.00182,0.00182
|
| 2839 |
|
0 |
0.454395 |
0 |
22.16万 |
0.14%
|
0.06314,0.06342,0.06357,0.06376,0.06348,0.06335,0.06337,0.06376,0.06358,0.06367,0.06368,0.06362,0.06405,0.06423,0.06499,0.06431,0.06426,0.0637,0.06342,0.0635,0.06337,0.06309,0.0629,0.0633,0.06342,0.06342,0.06311,0.06331
|
| 2840 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.00024,0.000516,0.000516,0.000516,0.000516,0.00019814,0.00019785,0.00019785,0.00019815,0.00019895,0.00019895,0.00019829,0.000215,0.000215,0.000215,0.000215,0.000205,0.000205,0.000205,0.000205,0.000192,0.000192,0.000192,0.000192,0.000193,0.000193,0.000193,0.000193
|
| 2841 |
|
0 |
0.046122 |
0 |
73.16万 |
-0.88%
|
0.007311,0.006306,0.006269,0.006379,0.006587,0.007761,0.007817,0.008028,0.007576,0.007676,0.007649,0.007721,0.00758,0.006927,0.006773,0.006733,0.006598,0.006573,0.006398,0.00643,0.006294,0.006266,0.006305,0.006484,0.006731,0.006735,0.006282,0.006421
|
| 2842 |
|
0 |
0 |
2,214万 |
0 |
0%
|
0.079999,0.07,0.069999,0.069999,0.0782,0.079797,0.083126,0.083126,0.08657,0.075919,0.075919,0.075919,0.075919,0.074801,0.069752,0.069752,0.066842,0.066842,0.066842,0.066842,0.086412,0.217,0.217,0.2,0.2,0.2669,0.2699,0.27
|
| 2843 |
|
0 |
0 |
0 |
0 |
0%
|
0.0018100,0.0011530,0.0015350,0.0015740,0.0016040,0.0016090,0.0015810,0.0011740,0.0011740,0.0011740,0.0011260,0.0011340,0.0011340,0.0011010,0.00085700,0.00085060,0.00085060,0.00085060,0.016068,0.015682,0.015682,0.015682,0.021102,0.021102,0.021429,0.021429,0.021429,0.021429
|
| 2844 |
|
0 |
0 |
0 |
0 |
0%
|
0.700000,0.700000,0.700000,4,4,4,4,0.7,0.7,0.7,0.7,6.3,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7
|
| 2845 |
|
39.85万 |
0.000797 |
5亿 |
140.25万 |
0%
|
0.000303,0.000291,0.000276,0.00027,0.0003,0.000281,0.000259,0.000292,0.000284,0.000249,0.000223,0.000309,0.000302,0.000387,0.000419,0.000409,0.00039,0.000385,0.000269,0.000192,0.000235,0.000146,0.000102,0.000111,0.000111,0.000111,0.000111,0.000111
|
| 2846 |
|
0 |
0.001588 |
0 |
596.08 |
0%
|
0.00019906,0.00019906,0.00019906,0.00019961,0.00018496,0.00018496,0.00018496,0.00018496,0.00018103,0.00018039,0.00018039,0.00018039,0.00018039,0.0001923,0.0001923,0.0001923,0.0001923,0.00020366,0.00021696,0.00021696,0.00021696,0.00022114,0.00022114,0.00022114,0.0002211,0.0002211,0.0002211,0.0002211
|
| 2847 |
|
0 |
0 |
0 |
0 |
0%
|
0.002653,0.002622,0.002622,0.002622,0.002654,0.002654,0.002654,0.002654,0.006169,0.00604,0.006228,0.006222,0.006222,0.006222,0.006222,0.01084,0.010715,0.010817,0.010817,0.010817,0.010817,0.004809,0.004723,0.00472,0.004694,0.004694,0.004694,0.004694
|
| 2848 |
|
0 |
0 |
0 |
0 |
0%
|
0.02925,0.02955,0.02955,0.02941,0.03033,0.02992,0.02957,0.02957,0.02897,0.0292,0.0295,0.03033,0.0302,0.0302,0.02948,0.02948,0.03,0.02929,0.02929,0.02966,0.03037,0.03163,0.03163,0.03216,0.03114,0.03114,0.03114,0.03114
|
| 2849 |
|
0 |
0.346483 |
0 |
68.07万 |
-0.45%
|
0.049755,0.049666,0.049649,0.049661,0.048625,0.048863,0.048822,0.048872,0.048823,0.048732,0.04886,0.04868,0.048706,0.048703,0.048724,0.048703,0.048669,0.048838,0.048791,0.048411,0.048569,0.048814,0.048741,0.048495,0.048637,0.04884,0.048811,0.048295
|
| 2850 |
|
0 |
0 |
1,356 |
0 |
0%
|
1.7077,1.6804,4.4899,1.5833,1.6336,1.6328,1.6327,1.6336,1.6336,1.6501,1.6344,1.6336,1.6336,1.627,1.6336,1.6718,1.6521,1.6702,1.6702,1.6702,1.6702,1.5417,1.546,1.5239,1.4073,1.4073,1.3132,1.3132
|
| 2851 |
|
0 |
0.0000000000013 |
0 |
205.13万 |
0%
|
0.0000000000185,0.000000000008,0.0000000000052,0.0000000000055,0.0000000000057,0.0000000000037,0.0000000000043,0.0000000000052,0.0000000000065,0.0000000000026,0.0000000000018,0.0000000000018,0.0000000000017,0.0000000000014,0.0000000000036,0.0000000000038,0.000000000004,0.0000000000009,0.0000000000009,0.0000000000007,0.0000000000005,0.0000000000004106,0.00000000000027,0.0000000000002899,0.0000000000002798,0.0000000000002811,0.0000000000001847,0.0000000000001677
|
| 2852 |
|
1.85亿 |
1.0434 |
2亿 |
2.43亿 |
2.61%
|
0.1105,0.1107,0.1143,0.1164,0.1169,0.1176,0.114,0.1159,0.1149,0.1157,0.1131,0.1144,0.122,0.1557,0.156,0.1429,0.1614,0.1558,0.1578,0.1542,0.1572,0.1443,0.1453,0.1444,0.1383,0.1416,0.1412,0.1429
|
| 2853 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000488,0.000055,0.0000546,0.0000537,0.0000518,0.0000541,0.0000558,0.000057,0.0000574,0.0000577,0.0000573,0.0000573,0.0000488,0.0000491,0.00005,0.0000504,0.0000547,0.000044,0.0000504,0.0000516,0.0000518,0.0000479,0.0000457,0.000041,0.00004,0.00004,0.00004,0.00004
|
| 2854 |
|
0 |
0 |
7,195万 |
0 |
0%
|
0.005115,0.005077,0.005089,0.005044,0.005064,0.005081,0.005127,0.005096,0.005097,0.005062,0.00504,0.00505,0.005051,0.005064,0.005035,0.005023,0.005104,0.005104,0.005127,0.005082,0.005271,0.005253,0.005254,0.005225,0.00527,0.00527,0.00527,0.00527
|
| 2855 |
|
0 |
0 |
0 |
0 |
0%
|
0.839,0.825,0.833,0.843,0.839,0.841,0.833,0.835,0.841,0.855,0.823,0.835,0.815,0.825,0.843,0.845,0.829,0.833,0.825,0.797,0.79,0.792,0.786,0.801,0.8,0.8,0.8,0.8
|
| 2856 |
|
0 |
0.236927 |
0 |
227.91万 |
22.38%
|
0.035321,0.035339,0.035244,0.035287,0.035368,0.035896,0.033669,0.031852,0.032701,0.032763,0.032608,0.032661,0.032626,0.032378,0.032709,0.033272,0.033575,0.03364,0.031418,0.030079,0.030107,0.02841,0.028366,0.027014,0.027353,0.029212,0.029469,0.032435
|
| 2857 |
|
0 |
0 |
100万 |
0 |
0%
|
1.6568,1.6313,1.4171,1.4568,1.4145,1.0698,1.0926,1.0703,0.9565,0.9358,0.9115,0.9154,0.7019,0.8252,1.2465,1.7582,1.8344,2.4183,2.419,1.692,0.4277,1.192,1.192,1.315,1.316,1.316,1.316,1.316
|
| 2858 |
|
0 |
13.4344 |
0 |
4,879.25万 |
-0.95%
|
1.0524,1.0732,1.0526,1.0618,1.2855,1.4094,1.3787,1.3683,1.3921,1.5647,1.5691,1.5695,1.5904,1.6515,1.6717,1.6767,1.7873,1.8622,1.9143,1.9109,1.9546,2.0536,2.0508,1.8941,1.9569,1.8529,1.8914,1.813
|
| 2859 |
|
32.28万 |
0.010089 |
3,200万 |
0 |
0%
|
0.001745,0.001745,0.001745,0.002322,0.002322,0.002322,0.001745,0.001745,0.001745,0.001745,0.00156,0.00156,0.00156,0.00156,0.00156,0.00156,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405
|
| 2860 |
|
0 |
0 |
1,903万 |
0 |
0%
|
0.001034,0.001067,0.001193,0.001126,0.0011,0.001074,0.001143,0.001024,0.001133,0.001153,0.001022,0.001086,0.001111,0.001064,0.001014,0.000989,0.001199,0.00108,0.00107,0.001131,0.001092,0.001131,0.001034,0.001085,0.00105,0.001039,0.001099,0.001019
|
| 2861 |
|
0 |
0 |
0 |
0 |
0%
|
4.0897,4.0897,4.092,4.0921,4.0921,4.0921,4.0929,4.0929,4.1018,4.1018,4.1018,4.1018,4.1018,4.1018,4.0851,4.0851,4.0855,4.0851,4.0851,4.0587,4.0628,4.0628,4.0628,4.0628,4.0687,4.0687,4.0687,4.0687
|
| 2862 |
|
0 |
0 |
0 |
0 |
0%
|
1.5755,1.5343,1.5256,1.5224,1.4574,1.4356,1.4285,1.4256,1.4343,1.4263,1.4263,1.4263,1.4263,1.3974,1.3939,1.3815,1.2435,1.2835,1.2516,1.2278,1.3008,1.2918,1.426,1.3267,1.3351,1.3351,1.3351,1.7001
|
| 2863 |
|
0 |
0 |
117万 |
0 |
0%
|
0.001687,0.001687,0.001687,0.001149,0.001149,0.001149,0.001149,0.002,0.002,0.002,0.002,0.002423,0.002423,0.002423,0.002423,0.00072858,0.00050749,0.00050749,0.00050749,0.00074739,0.00097668,0.00097668,0.00097668,0.000169,0.00017,0.00017,0.00017,0.00017
|
| 2864 |
|
0 |
0.163002 |
0 |
25.58万 |
-0.22%
|
0.02455,0.02412,0.02358,0.02398,0.024,0.02394,0.02387,0.02396,0.02398,0.02368,0.02353,0.02354,0.02307,0.02321,0.02323,0.02314,0.02314,0.023,0.02287,0.02291,0.02278,0.02284,0.02268,0.02294,0.02267,0.02266,0.02269,0.02274
|
| 2865 |
|
881.46万 |
3.6499 |
241万 |
173.34万 |
6.21%
|
0.4564,0.4573,0.4585,0.4202,0.4248,0.6023,0.5818,0.5985,0.5574,0.5369,0.5182,0.5152,0.529,0.5544,0.5418,0.5343,0.5047,0.5126,0.5122,0.5106,0.5064,0.5062,0.489,0.4781,0.4968,0.5019,0.5149,0.5088
|
| 2866 |
|
0 |
0 |
0 |
0 |
0%
|
0.9956,0.9956,0.9956,0.9956,0.9956,0.9879,0.9932,1.0007,1.0012,1.0034,1.0034,1.0034,1.0034,0.827,0.8186,0.826,0.819,0.8211,0.8211,0.8211,0.8211,0.8032,0.8052,0.8012,0.7959,0.7956,0.7956,0.7956
|
| 2867 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000423,0.00000423,0.0000038,0.0000038,0.0000038,0.00000325,0.00000322,0.00000325,0.00000325,0.00000325,0.00000325,0.00000286,0.00000287,0.00000287,0.00000287,0.00000295,0.00000303,0.0000031,0.0000031,0.0000031,0.0000031,0.00000295,0.00000295,0.00000295,0.00000295,0.00000204,0.00000204,0.00000204
|
| 2868 |
|
1.91亿 |
17.2839 |
1,108万 |
75.59万 |
-0.12%
|
2.404,2.405,2.405,2.404,2.425,2.435,2.436,2.409,2.409,2.409,2.408,2.384,2.385,2.382,2.383,2.382,2.383,2.384,2.383,2.383,2.384,2.384,2.384,2.383,2.408,2.408,2.409,2.408
|
| 2869 |
|
4.74亿 |
6.416 |
7,385万 |
2,727.66万 |
-1.22%
|
0.9151,0.9131,0.9489,0.9393,0.9323,0.9201,0.917,0.9272,0.9309,0.9211,0.9271,0.9202,0.9366,0.963,0.9651,0.9463,0.9563,0.9598,0.9626,0.954,0.9521,0.9447,0.9188,0.9004,0.9194,0.903,0.8977,0.8977
|
| 2870 |
|
0 |
0 |
0 |
0 |
0%
|
0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.001052,0.001499,0.001499,0.001499,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299
|
| 2871 |
|
259.44万 |
2.5944 |
100万 |
124.33万 |
0%
|
0.3623,0.3618,0.3616,0.3615,0.3613,0.3611,0.3609,0.3608,0.3607,0.3607,0.3607,0.3605,0.3605,0.3603,0.3603,0.3603,0.3603,0.3603,0.3603,0.3609,0.3618,0.3618,0.3613,0.3613,0.3613,0.3613,0.3613,0.3613
|
| 2872 |
|
0 |
0 |
0 |
0 |
0%
|
0.129,0.1229,0.1248,0.1166,0.1137,0.1134,0.1112,0.1063,0.105,0.1027,0.0999,0.1,0.1047,0.1053,0.1052,0.0992,0.0964,0.0925,0.0921,0.0893,0.0881,0.088,0.0873,0.0821,0.0716,0.19,0.0601,0.06
|
| 2873 |
|
0 |
0 |
0 |
0 |
0%
|
0.1567,0.1602,0.1574,0.1564,0.1595,0.1559,0.156,0.1544,0.1548,0.1503,0.1514,0.1523,0.1524,0.1512,0.1525,0.148,0.1531,0.1496,0.1499,0.1515,0.1419,0.1377,0.14,0.1368,0.1392,0.1373,0.1373,0.1373
|
| 2874 |
|
0 |
0 |
0 |
0 |
0%
|
0.4693,0.4693,0.5231,0.5231,0.5231,0.5231,0.5273,0.5273,0.5273,0.5273,0.7618,0.7618,0.7618,0.7618,0.7046,0.7046,0.7046,0.3681,0.3681,0.3681,0.3681,0.4178,0.4178,0.4178,0.4178,0.3058,0.3058,0.3058
|
| 2875 |
|
0 |
0 |
0 |
0 |
0%
|
0.0023430,0.0022380,0.0022250,0.0022400,0.0016780,0.0016990,0.0016720,0.0016740,0.0014700,0.0014810,0.0014610,0.0014630,0.0014670,0.0014480,0.0014870,0.0014780,0.0015120,0.0015200,0.0015110,0.0014880,0.0024320,0.0023880,0.0024130,0.0023290,0.0013950,0.0013960,0.0013670,0.0013490
|
| 2876 |
|
0 |
0 |
1,726万 |
0 |
0%
|
0.039266,0.030179,0.030087,0.028349,0.030685,0.026525,0.044666,0.042946,0.029503,0.023182,0.022808,0.025182,0.02829,0.025818,0.02179,0.020317,0.017602,0.019515,0.017966,0.018395,0.017366,0.017291,0.017255,0.017238,0.016926,0.016926,0.016926,0.016926
|
| 2877 |
|
0 |
0 |
0 |
0 |
0%
|
1.1637,1.2134,1.2461,1.2347,1.2509,1.1178,1.2144,1.2377,1.1358,1.1459,1.0804,1.1163,1.0981,1.1152,1.0213,1.1385,1.1133,1.0837,1.0870,1.1321,1.1704,1.1177,1.1496,1.1496,1.1496,1.1496,1.1496,1.1496
|
| 2878 |
|
0 |
0 |
0 |
0 |
0%
|
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200
|
| 2879 |
|
0 |
0 |
20万 |
0 |
0%
|
2.6089,2.6469,2.6469,2.6469,2.6469,2.4092,2.4483,2.5794,2.4926,2.5166,2.5166,2.5166,2.5166,2.9719,3.0434,2.9740,2.8666,2.9338,2.9338,2.9338,2.9338,3.0330,3.0356,3.0113,3.0477,3.1702,3.2210,3.1903
|
| 2880 |
|
0 |
0 |
0 |
0 |
0%
|
0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700
|
| 2881 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0005,0.0005,0.00054,0.00054,0.00032,0.00032,0.00032,0.00065,0.00065,0.00065,0.00065,0.00034,0.00034,0.00034,0.00034,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00051,0.00051,0.00051,0.00051
|
| 2882 |
|
0 |
0 |
20万 |
0 |
0%
|
0.00002798,0.000003,0.00002612,0.00002792,0.00002515,0.00002515,0.00002539,0.000002,0.000002,0.000002,0.000001,0.000001,0.00001956,0.00001956,0.000001,0.000001,0.000002,0.000002,0.000001,0.000002,0.000002,0.000002,0.00002091,0.00002108,0.00002108,0.00002092,0.00002092,0.00002092
|
| 2883 |
|
0 |
0 |
0 |
0 |
0%
|
0.017000,0.016920,0.016920,0.016920,0.014497,0.016925,0.016925,0.016925,0.016925,0.036840,0.014747,0.014747,0.014747,0.014747,0.014905,0.014905,0.014905,0.014905,0.00006807,0.0082430,0.0085080,0.0085080,0.0085080,0.3756,0.3768,0.3762,0.3762,0.3762
|
| 2884 |
|
0 |
0 |
6,000万 |
0 |
0%
|
0.1009,0.1079,0.1057,0.1022,0.104,0.0915,0.0886,0.0883,0.0579,0.0534,0.0567,0.0649,0.1056,0.0944,0.1011,0.0996,0.0936,0.1138,0.1073,0.1077,0.1077,0.1044,0.1062,0.1048,0.1065,0.1031,0.1052,0.1052
|
| 2885 |
|
4.00亿 |
2.2511 |
2亿 |
3,490.43万 |
-1.48%
|
0.3166,0.3178,0.3202,0.3242,0.3259,0.3281,0.3221,0.3261,0.3267,0.3259,0.3258,0.3247,0.3328,0.3338,0.3387,0.331,0.3312,0.3227,0.3202,0.3197,0.3186,0.3131,0.3144,0.3191,0.3166,0.3149,0.3125,0.3132
|
| 2886 |
|
0 |
0 |
600万 |
0 |
0%
|
0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0087,0.004,0.0087,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085
|
| 2887 |
|
0 |
0 |
0 |
0 |
0%
|
0.124800,0.106500,0.106500,0.106500,0.023200,0.023200,0.023200,0.023200,0.023200,0.0023000,0.0023000,0.0023000,0.0023000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0020000,0.0020000,0.0020000,0.0020000
|
| 2888 |
|
0 |
0 |
0 |
0 |
0%
|
6.0000
|
| 2889 |
|
0 |
0 |
420万 |
0 |
0%
|
0.080900,0.080900,0.080900,0.020000,0.019000,0.019000,0.019000,0.018000,0.018000,0.018000,0.018000,0.049990,0.049990,0.049990,0.050000,0.050000,0.050000,0.050000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0060000,0.0060000,0.0060000,0.0060000
|
| 2890 |
|
0 |
0 |
450万 |
0 |
0%
|
0.0558,0.0558,0.0597,0.035175,0.031414,0.032558,0.026975,0.026987,0.028428,0.02985,0.029907,0.0499,0.0498,0.0498,0.0497,0.0497,0.0497,0.0497,0.0389,0.0389,0.0386,0.0378,0.0375,0.0353,0.0353,0.0353,0.0349,0.0349
|
| 2891 |
|
0 |
0 |
0 |
0 |
0%
|
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220
|
| 2892 |
|
0 |
0.005263 |
0 |
258.89万 |
-7.33%
|
0.000746,0.00076,0.000932,0.000843,0.000842,0.000818,0.000825,0.000856,0.000889,0.000893,0.00087,0.000861,0.000917,0.000913,0.000927,0.000854,0.000859,0.000815,0.000824,0.000791,0.000784,0.000771,0.000787,0.000803,0.000766,0.000775,0.000787,0.000746
|
| 2893 |
|
0 |
0 |
0 |
0 |
0%
|
0.1147,0.1147,0.1147,0.1009,0.1147,0.1147,0.1126,0.1189,0.1181,0.1185,0.1009,0.1009,0.1009,0.1009,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1009,0.101,0.101,0.1009,0.118,0.118,0.118
|
| 2894 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.7101,0.7149,0.7292,0.7494,0.7119,0.7156,0.7182,0.7172,0.713,0.7068,0.7086,0.7134,0.7157,0.7135,0.723,0.717,0.7165,0.7128,0.7126,0.718,0.7119,0.7093,0.7133,0.7141,0.7229,0.7276,0.7276,0.7276
|
| 2895 |
|
0 |
0 |
0 |
0 |
0%
|
0.0075,0.0069,0.0069,0.0061,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
|
| 2896 |
|
0 |
0 |
0 |
0 |
0%
|
0.004049,0.004271,0.004271,0.004271,0.004271,0.00426,0.00426,0.00426,0.00426,0.004343,0.004343,0.004354,0.004354,0.004247,0.004247,0.004247,0.004247,0.004295,0.004295,0.004295,0.004295,0.004158,0.004158,0.004158,0.004158,0.004158,0.004158,0.004158
|
| 2897 |
|
0 |
6.0921 |
0 |
148.72万 |
0.25%
|
0.886,0.8957,0.9044,0.9083,0.92,0.9297,0.8966,0.9057,0.8953,0.8971,0.9038,0.8989,0.9192,0.911,0.9152,0.8954,0.8928,0.8838,0.8612,0.8797,0.8722,0.852,0.8338,0.8475,0.841,0.8404,0.8446,0.8516
|
| 2898 |
|
0 |
1.0484 |
0 |
75.42万 |
-0.48%
|
0.1553,0.1555,0.1532,0.1569,0.1579,0.16,0.1569,0.1469,0.1474,0.1553,0.1472,0.1454,0.1475,0.1491,0.1516,0.1506,0.1502,0.1474,0.1459,0.1458,0.1485,0.1475,0.146,0.1455,0.1466,0.1459,0.146,0.1461
|
| 2899 |
|
4,878.02万 |
0.127745 |
4亿 |
106.13万 |
-6.47%
|
0.02132,0.02169,0.02205,0.02219,0.0229,0.02213,0.02112,0.02137,0.0216,0.02124,0.02075,0.02101,0.0213,0.0214,0.02139,0.02131,0.02116,0.02164,0.02168,0.02,0.0212,0.01929,0.01906,0.01889,0.01915,0.01828,0.01847,0.01801
|
| 2900 |
|
231.27亿 |
23.5994 |
10亿 |
104.32万 |
0.33%
|
3.1738,3.1778,3.1827,3.1757,3.1725,3.1735,3.1828,3.1887,3.1953,3.1928,3.1868,3.1939,3.1898,3.1895,3.2478,3.2363,3.219,3.235,3.2402,3.2538,3.2459,3.2879,3.2666,3.2728,3.2633,3.2593,3.2799,3.286
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶