| 2901 |
|
0 |
0.455028 |
0 |
18.81万 |
-1.89%
|
0.06164,0.06133,0.06127,0.06111,0.06119,0.06128,0.06119,0.06199,0.0616,0.06154,0.06219,0.06233,0.06246,0.06246,0.06233,0.0623,0.06231,0.06223,0.06254,0.06232,0.06236,0.063,0.06313,0.06312,0.0633,0.06469,0.06353,0.06375
|
| 2902 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.00024,0.000516,0.000516,0.000516,0.000516,0.00019814,0.00019785,0.00019785,0.00019815,0.00019895,0.00019895,0.00019829,0.000215,0.000215,0.000215,0.000215,0.000205,0.000205,0.000205,0.000205,0.000192,0.000192,0.000192,0.000192,0.000193,0.000193,0.000193,0.000193
|
| 2903 |
|
0 |
0.044992 |
0 |
9.77万 |
-0.79%
|
0.006597,0.006922,0.006637,0.006484,0.00638,0.006196,0.005232,0.005167,0.005571,0.00579,0.005669,0.005631,0.00584,0.005819,0.006073,0.006025,0.006106,0.006147,0.006158,0.006373,0.006375,0.006557,0.006615,0.00655,0.006372,0.00642,0.006344,0.006264
|
| 2904 |
|
0 |
0 |
2,214万 |
0 |
0%
|
0.079999,0.07,0.069999,0.069999,0.0782,0.079797,0.083126,0.083126,0.08657,0.075919,0.075919,0.075919,0.075919,0.074801,0.069752,0.069752,0.066842,0.066842,0.066842,0.066842,0.086412,0.217,0.217,0.2,0.2,0.2669,0.2699,0.27
|
| 2905 |
|
0 |
0 |
0 |
0 |
0%
|
0.0018100,0.0011530,0.0015350,0.0015740,0.0016040,0.0016090,0.0015810,0.0011740,0.0011740,0.0011740,0.0011260,0.0011340,0.0011340,0.0011010,0.00085700,0.00085060,0.00085060,0.00085060,0.016068,0.015682,0.015682,0.015682,0.021102,0.021102,0.021429,0.021429,0.021429,0.021429
|
| 2906 |
|
0 |
0 |
0 |
0 |
0%
|
0.700000,0.700000,0.700000,4,4,4,4,0.7,0.7,0.7,0.7,6.3,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7
|
| 2907 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.000303,0.000291,0.000276,0.00027,0.0003,0.000281,0.000259,0.000292,0.000284,0.000249,0.000223,0.000309,0.000302,0.000387,0.000419,0.000409,0.00039,0.000385,0.000269,0.000192,0.000235,0.000146,0.000102,0.000111,0.000111,0.000111,0.000111,0.000111
|
| 2908 |
|
0 |
0 |
0 |
0 |
0%
|
0.00019906,0.00019906,0.00019906,0.00019961,0.00018496,0.00018496,0.00018496,0.00018496,0.00018103,0.00018039,0.00018039,0.00018039,0.00018039,0.0001923,0.0001923,0.0001923,0.0001923,0.00020366,0.00021696,0.00021696,0.00021696,0.00022114,0.00022114,0.00022114,0.0002211,0.0002211,0.0002211,0.0002211
|
| 2909 |
|
0 |
0 |
0 |
0 |
0%
|
0.002653,0.002622,0.002622,0.002622,0.002654,0.002654,0.002654,0.002654,0.006169,0.00604,0.006228,0.006222,0.006222,0.006222,0.006222,0.01084,0.010715,0.010817,0.010817,0.010817,0.010817,0.004809,0.004723,0.00472,0.004694,0.004694,0.004694,0.004694
|
| 2910 |
|
0 |
0 |
0 |
0 |
0%
|
0.02925,0.02955,0.02955,0.02941,0.03033,0.02992,0.02957,0.02957,0.02897,0.0292,0.0295,0.03033,0.0302,0.0302,0.02948,0.02948,0.03,0.02929,0.02929,0.02966,0.03037,0.03163,0.03163,0.03216,0.03114,0.03114,0.03114,0.03114
|
| 2911 |
|
0 |
0.316579 |
0 |
54.64万 |
-1.83%
|
0.035044,0.035362,0.035388,0.035145,0.034903,0.034635,0.034625,0.034387,0.034768,0.03504,0.035705,0.035423,0.035374,0.03584,0.035439,0.03579,0.035813,0.035835,0.039384,0.042084,0.042446,0.045022,0.044887,0.044834,0.044779,0.045031,0.045224,0.044658
|
| 2912 |
|
0 |
0 |
1,356 |
0 |
0%
|
1.7077,1.6804,4.4899,1.5833,1.6336,1.6328,1.6327,1.6336,1.6336,1.6501,1.6344,1.6336,1.6336,1.627,1.6336,1.6718,1.6521,1.6702,1.6702,1.6702,1.6702,1.5417,1.546,1.5239,1.4073,1.4073,1.3132,1.3132
|
| 2913 |
|
0 |
1.4374599928339318E-19 |
0 |
591.65万 |
0%
|
0.0000000000001031,0.0000000000001108,0.0000000000000998,0.0000000000000544,0.0000000000000539,0.0000000000000544,0.0000000000000321,0.0000000000000338,0.0000000000000366,0.0000000000000296,0.0000000000000155,0.000000000000015,0.0000000000000146,0.0000000000000138,0.000000000000058,0.0000000000000471,0.000000000000096,0.0000000000000368,0.0000000000000193,0.0000000000000181,0.000000000000018,0.0000000000000125,0.0000000000000036,0.0000000000000025,0.0000000000000079,0.0000000000000054,0.0000000000000011,2.2e-16
|
| 2914 |
|
3.38亿 |
1.9075 |
2亿 |
10.27亿 |
-3.81%
|
0.2693,0.2557,0.2464,0.2415,0.2485,0.2433,0.2203,0.2274,0.2207,0.2186,0.2235,0.223,0.2226,0.2189,0.2736,0.2554,0.2553,0.2682,0.2726,0.2874,0.2852,0.2823,0.2716,0.2749,0.2721,0.2701,0.281,0.2743
|
| 2915 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000488,0.000055,0.0000546,0.0000537,0.0000518,0.0000541,0.0000558,0.000057,0.0000574,0.0000577,0.0000573,0.0000573,0.0000488,0.0000491,0.00005,0.0000504,0.0000547,0.000044,0.0000504,0.0000516,0.0000518,0.0000479,0.0000457,0.000041,0.00004,0.00004,0.00004,0.00004
|
| 2916 |
|
42.35万 |
0.005886 |
7,195万 |
37.39万 |
-11.27%
|
0.000832,0.000822,0.000836,0.000836,0.000809,0.00083,0.000831,0.000839,0.000819,0.000823,0.000815,0.000818,0.000787,0.000788,0.00088,0.000877,0.000898,0.001004,0.001048,0.001034,0.001038,0.000995,0.000918,0.00092,0.000916,0.000928,0.000831,0.000816
|
| 2917 |
|
0 |
0 |
0 |
0 |
0%
|
0.839,0.825,0.833,0.843,0.839,0.841,0.833,0.835,0.841,0.855,0.823,0.835,0.815,0.825,0.843,0.845,0.829,0.833,0.825,0.797,0.79,0.792,0.786,0.801,0.8,0.8,0.8,0.8
|
| 2918 |
|
0 |
0.189601 |
0 |
107.22万 |
-0.3%
|
0.028152,0.027866,0.028623,0.027888,0.026823,0.02649,0.026527,0.02638,0.026576,0.026429,0.026739,0.026861,0.026138,0.026158,0.026614,0.026603,0.02645,0.026361,0.026542,0.026384,0.026621,0.026318,0.026473,0.026209,0.026445,0.02633,0.026152,0.026207
|
| 2919 |
|
0 |
0 |
100万 |
0 |
0%
|
1.6568,1.6313,1.4171,1.4568,1.4145,1.0698,1.0926,1.0703,0.9565,0.9358,0.9115,0.9154,0.7019,0.8252,1.2465,1.7582,1.8344,2.4183,2.419,1.692,0.4277,1.192,1.192,1.315,1.316,1.316,1.316,1.316
|
| 2920 |
|
0 |
1.3203 |
0 |
2,327.16万 |
1.21%
|
0.08121,0.08352,0.08741,0.08801,0.09389,0.09262,0.09572,0.09273,0.09273,0.08681,0.08938,0.09242,0.09558,0.09962,0.09962,0.1119,0.1189,0.1344,0.168,0.1766,0.1748,0.1856,0.1926,0.1937,0.1906,0.1888,0.1816,0.1792
|
| 2921 |
|
0 |
0 |
3,200万 |
0 |
0%
|
0.00156,0.00156,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405
|
| 2922 |
|
0 |
0 |
1,903万 |
0 |
0%
|
0.001034,0.001067,0.001193,0.001126,0.0011,0.001074,0.001143,0.001024,0.001133,0.001153,0.001022,0.001086,0.001111,0.001064,0.001014,0.000989,0.001199,0.00108,0.00107,0.001131,0.001092,0.001131,0.001034,0.001085,0.00105,0.001039,0.001099,0.001019
|
| 2923 |
|
0 |
0 |
0 |
0 |
0%
|
4.0897,4.0897,4.092,4.0921,4.0921,4.0921,4.0929,4.0929,4.1018,4.1018,4.1018,4.1018,4.1018,4.1018,4.0851,4.0851,4.0855,4.0851,4.0851,4.0587,4.0628,4.0628,4.0628,4.0628,4.0687,4.0687,4.0687,4.0687
|
| 2924 |
|
0 |
0 |
0 |
0 |
0%
|
1.5755,1.5343,1.5256,1.5224,1.4574,1.4356,1.4285,1.4256,1.4343,1.4263,1.4263,1.4263,1.4263,1.3974,1.3939,1.3815,1.2435,1.2835,1.2516,1.2278,1.3008,1.2918,1.426,1.3267,1.3351,1.3351,1.3351,1.7001
|
| 2925 |
|
0 |
0 |
117万 |
0 |
0%
|
0.001687,0.001687,0.001687,0.001149,0.001149,0.001149,0.001149,0.002,0.002,0.002,0.002,0.002423,0.002423,0.002423,0.002423,0.00072858,0.00050749,0.00050749,0.00050749,0.00074739,0.00097668,0.00097668,0.00097668,0.000169,0.00017,0.00017,0.00017,0.00017
|
| 2926 |
|
0 |
0.143171 |
0 |
737.20 |
4.95%
|
0.02025,0.02025,0.02025,0.02025,0.02038,0.01935,0.02019,0.0197,0.0197,0.01992,0.02058,0.01989,0.01989,0.01989,0.01852,0.01941,0.01961,0.01961,0.01955,0.01968,0.01983,0.01953,0.01929,0.01938,0.01898,0.01898,0.01992,0.01992
|
| 2927 |
|
359.64万 |
1.4892 |
241万 |
297.36万 |
0.14%
|
0.2607,0.2728,0.3061,0.3094,0.3276,0.3308,0.3275,0.2782,0.2779,0.2712,0.2627,0.2622,0.264,0.2593,0.2596,0.1847,0.1994,0.2067,0.2048,0.2046,0.2081,0.2074,0.2069,0.2086,0.208,0.2078,0.2074,0.2073
|
| 2928 |
|
0 |
0 |
0 |
0 |
0%
|
0.9956,0.9956,0.9956,0.9956,0.9956,0.9879,0.9932,1.0007,1.0012,1.0034,1.0034,1.0034,1.0034,0.827,0.8186,0.826,0.819,0.8211,0.8211,0.8211,0.8211,0.8032,0.8052,0.8012,0.7959,0.7956,0.7956,0.7956
|
| 2929 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000423,0.00000423,0.0000038,0.0000038,0.0000038,0.00000325,0.00000322,0.00000325,0.00000325,0.00000325,0.00000325,0.00000286,0.00000287,0.00000287,0.00000287,0.00000295,0.00000303,0.0000031,0.0000031,0.0000031,0.0000031,0.00000295,0.00000295,0.00000295,0.00000295,0.00000204,0.00000204,0.00000204
|
| 2930 |
|
1.72亿 |
15.5533 |
1,108万 |
8.92万 |
-3.13%
|
2.018,2.019,2.019,2.018,2.019,2.016,2.015,2.015,2.014,2.015,2.015,2.015,2.015,2.015,2.016,2.015,2.015,2.015,2.016,2.015,2.158,2.229,2.232,2.233,2.234,2.234,2.162,2.163
|
| 2931 |
|
4.22亿 |
5.7082 |
7,385万 |
6,680.12万 |
-1.76%
|
0.7867,0.7927,0.7887,0.7883,0.7672,0.7509,0.7565,0.7553,0.7508,0.7512,0.7593,0.7614,0.7739,0.7811,0.8009,0.8065,0.7946,0.7897,0.8057,0.8152,0.8113,0.8011,0.8026,0.7949,0.7867,0.8101,0.8053,0.804
|
| 2932 |
|
0 |
0 |
0 |
0 |
0%
|
0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.000862,0.001052,0.001499,0.001499,0.001499,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299
|
| 2933 |
|
28.75万 |
0.287492 |
100万 |
16.14万 |
0%
|
0.0401,0.04,0.04,0.04,0.04,0.04,0.04,0.041,0.041,0.0409,0.0409,0.0407,0.0405,0.0405,0.0405,0.0403,0.0403,0.0403,0.0402,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.0402,0.0402
|
| 2934 |
|
0 |
0 |
0 |
0 |
0%
|
0.129,0.1229,0.1248,0.1166,0.1137,0.1134,0.1112,0.1063,0.105,0.1027,0.0999,0.1,0.1047,0.1053,0.1052,0.0992,0.0964,0.0925,0.0921,0.0893,0.0881,0.088,0.0873,0.0821,0.0716,0.19,0.0601,0.06
|
| 2935 |
|
0 |
0 |
0 |
0 |
0%
|
0.1567,0.1602,0.1574,0.1564,0.1595,0.1559,0.156,0.1544,0.1548,0.1503,0.1514,0.1523,0.1524,0.1512,0.1525,0.148,0.1531,0.1496,0.1499,0.1515,0.1419,0.1377,0.14,0.1368,0.1392,0.1373,0.1373,0.1373
|
| 2936 |
|
0 |
0 |
0 |
0 |
0%
|
0.4693,0.4693,0.5231,0.5231,0.5231,0.5231,0.5273,0.5273,0.5273,0.5273,0.7618,0.7618,0.7618,0.7618,0.7046,0.7046,0.7046,0.3681,0.3681,0.3681,0.3681,0.4178,0.4178,0.4178,0.4178,0.3058,0.3058,0.3058
|
| 2937 |
|
0 |
0 |
0 |
0 |
0%
|
0.0023430,0.0022380,0.0022250,0.0022400,0.0016780,0.0016990,0.0016720,0.0016740,0.0014700,0.0014810,0.0014610,0.0014630,0.0014670,0.0014480,0.0014870,0.0014780,0.0015120,0.0015200,0.0015110,0.0014880,0.0024320,0.0023880,0.0024130,0.0023290,0.0013950,0.0013960,0.0013670,0.0013490
|
| 2938 |
|
0 |
0 |
1,726万 |
0 |
0%
|
0.039266,0.030179,0.030087,0.028349,0.030685,0.026525,0.044666,0.042946,0.029503,0.023182,0.022808,0.025182,0.02829,0.025818,0.02179,0.020317,0.017602,0.019515,0.017966,0.018395,0.017366,0.017291,0.017255,0.017238,0.016926,0.016926,0.016926,0.016926
|
| 2939 |
|
0 |
0 |
0 |
0 |
0%
|
1.1637,1.2134,1.2461,1.2347,1.2509,1.1178,1.2144,1.2377,1.1358,1.1459,1.0804,1.1163,1.0981,1.1152,1.0213,1.1385,1.1133,1.0837,1.0870,1.1321,1.1704,1.1177,1.1496,1.1496,1.1496,1.1496,1.1496,1.1496
|
| 2940 |
|
0 |
0 |
0 |
0 |
0%
|
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200
|
| 2941 |
|
0 |
0 |
20万 |
0 |
0%
|
2.6089,2.6469,2.6469,2.6469,2.6469,2.4092,2.4483,2.5794,2.4926,2.5166,2.5166,2.5166,2.5166,2.9719,3.0434,2.9740,2.8666,2.9338,2.9338,2.9338,2.9338,3.0330,3.0356,3.0113,3.0477,3.1702,3.2210,3.1903
|
| 2942 |
|
0 |
0 |
0 |
0 |
0%
|
0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700,0.109700
|
| 2943 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0005,0.0005,0.00054,0.00054,0.00032,0.00032,0.00032,0.00065,0.00065,0.00065,0.00065,0.00034,0.00034,0.00034,0.00034,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00051,0.00051,0.00051,0.00051
|
| 2944 |
|
0 |
0 |
20万 |
0 |
0%
|
0.00002798,0.000003,0.00002612,0.00002792,0.00002515,0.00002515,0.00002539,0.000002,0.000002,0.000002,0.000001,0.000001,0.00001956,0.00001956,0.000001,0.000001,0.000002,0.000002,0.000001,0.000002,0.000002,0.000002,0.00002091,0.00002108,0.00002108,0.00002092,0.00002092,0.00002092
|
| 2945 |
|
0 |
0 |
0 |
0 |
0%
|
0.017000,0.016920,0.016920,0.016920,0.014497,0.016925,0.016925,0.016925,0.016925,0.036840,0.014747,0.014747,0.014747,0.014747,0.014905,0.014905,0.014905,0.014905,0.00006807,0.0082430,0.0085080,0.0085080,0.0085080,0.3756,0.3768,0.3762,0.3762,0.3762
|
| 2946 |
|
0 |
0 |
6,000万 |
0 |
0%
|
0.1009,0.1079,0.1057,0.1022,0.104,0.0915,0.0886,0.0883,0.0579,0.0534,0.0567,0.0649,0.1056,0.0944,0.1011,0.0996,0.0936,0.1138,0.1073,0.1077,0.1077,0.1044,0.1062,0.1048,0.1065,0.1031,0.1052,0.1052
|
| 2947 |
|
5.36亿 |
3.0122 |
2亿 |
5,147.77万 |
-6.45%
|
0.4436,0.4298,0.4385,0.4279,0.4197,0.4222,0.4179,0.4223,0.4198,0.4163,0.4251,0.4185,0.4314,0.432,0.4317,0.4437,0.4425,0.4491,0.4531,0.4567,0.4568,0.4455,0.4369,0.4423,0.4368,0.4424,0.4219,0.4293
|
| 2948 |
|
0 |
0 |
600万 |
0 |
0%
|
0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0087,0.004,0.0087,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085
|
| 2949 |
|
0 |
0 |
0 |
0 |
0%
|
0.124800,0.106500,0.106500,0.106500,0.023200,0.023200,0.023200,0.023200,0.023200,0.0023000,0.0023000,0.0023000,0.0023000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0020000,0.0020000,0.0020000,0.0020000
|
| 2950 |
|
0 |
0 |
0 |
0 |
0%
|
6.0000
|
| 2951 |
|
0 |
0 |
420万 |
0 |
0%
|
0.080900,0.080900,0.080900,0.020000,0.019000,0.019000,0.019000,0.018000,0.018000,0.018000,0.018000,0.049990,0.049990,0.049990,0.050000,0.050000,0.050000,0.050000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0060000,0.0060000,0.0060000,0.0060000
|
| 2952 |
|
0 |
0 |
450万 |
0 |
0%
|
0.0558,0.0558,0.0597,0.035175,0.031414,0.032558,0.026975,0.026987,0.028428,0.02985,0.029907,0.0499,0.0498,0.0498,0.0497,0.0497,0.0497,0.0497,0.0389,0.0389,0.0386,0.0378,0.0375,0.0353,0.0353,0.0353,0.0349,0.0349
|
| 2953 |
|
0 |
0 |
0 |
0 |
0%
|
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220
|
| 2954 |
|
0 |
0.003989 |
0 |
334.76万 |
-2.97%
|
0.000531,0.00053,0.000525,0.00054,0.00053,0.000546,0.00054,0.000551,0.000547,0.000553,0.000565,0.000564,0.000584,0.000585,0.000593,0.000595,0.000589,0.000573,0.000575,0.000574,0.000551,0.000548,0.000549,0.000553,0.000556,0.00056,0.000539,0.000539
|
| 2955 |
|
0 |
0 |
0 |
0 |
0%
|
0.1147,0.1147,0.1147,0.1009,0.1147,0.1147,0.1126,0.1189,0.1181,0.1185,0.1009,0.1009,0.1009,0.1009,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1009,0.101,0.101,0.1009,0.118,0.118,0.118
|
| 2956 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.7101,0.7149,0.7292,0.7494,0.7119,0.7156,0.7182,0.7172,0.713,0.7068,0.7086,0.7134,0.7157,0.7135,0.723,0.717,0.7165,0.7128,0.7126,0.718,0.7119,0.7093,0.7133,0.7141,0.7229,0.7276,0.7276,0.7276
|
| 2957 |
|
0 |
0 |
0 |
0 |
0%
|
0.0075,0.0069,0.0069,0.0061,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
|
| 2958 |
|
0 |
0 |
0 |
0 |
0%
|
0.004049,0.004271,0.004271,0.004271,0.004271,0.00426,0.00426,0.00426,0.00426,0.004343,0.004343,0.004354,0.004354,0.004247,0.004247,0.004247,0.004247,0.004295,0.004295,0.004295,0.004295,0.004158,0.004158,0.004158,0.004158,0.004158,0.004158,0.004158
|
| 2959 |
|
0 |
6.7043 |
0 |
223.10万 |
-3.91%
|
0.928,0.9082,0.9133,0.8809,0.8652,0.8782,0.8791,0.9007,0.8976,0.8919,0.9079,0.8958,0.9082,0.9004,0.9125,0.9248,0.9192,0.9315,0.9442,0.9405,0.9557,0.95,0.9274,0.9414,0.9393,0.9563,0.9428,0.9426
|
| 2960 |
|
0 |
1.2829 |
0 |
9.82万 |
-1.27%
|
0.178,0.178,0.1841,0.1758,0.1713,0.1595,0.1639,0.1633,0.1643,0.1643,0.1644,0.1643,0.1651,0.1686,0.1686,0.168,0.1712,0.1711,0.1712,0.1671,0.1693,0.1813,0.1788,0.1809,0.1808,0.1809,0.1808,0.1832
|
| 2961 |
|
1.42亿 |
0.370793 |
4亿 |
26.72万 |
-3.75%
|
0.04801,0.04599,0.04565,0.04589,0.04768,0.04604,0.04982,0.04906,0.05051,0.05075,0.05038,0.05103,0.05355,0.05331,0.05081,0.052,0.05137,0.05134,0.05145,0.052,0.05375,0.05375,0.0513,0.05152,0.0531,0.05385,0.05377,0.05295
|
| 2962 |
|
137.99亿 |
14.0806 |
10亿 |
99.11万 |
-0.16%
|
1.8905,1.8954,1.8932,1.8947,1.8951,1.8906,1.8935,1.8911,1.8956,1.8936,1.8846,1.8858,1.9205,1.9214,1.919,1.9216,1.9289,1.9288,1.9342,1.9343,1.9491,1.9541,1.9431,1.9472,1.9591,1.96,1.9566,1.9629
|
| 2963 |
|
26.39亿 |
5.4099 |
5亿 |
4,921.93万 |
-7.02%
|
0.7156,0.7025,0.6966,0.6806,0.6707,0.6754,0.6644,0.684,0.6752,0.674,0.6932,0.6889,0.7258,0.7327,0.7293,0.7382,0.7459,0.7524,0.772,0.7968,0.8138,0.7979,0.778,0.7916,0.7886,0.8018,0.7578,0.7636
|
| 2964 |
|
1,236.22万 |
0.061811 |
2亿 |
12.90 |
0%
|
0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0091,0.0091,0.0091,0.0091,0.0088,0.0088,0.0088,0.0088,0.0086,0.0086,0.0086,0.0086,0.0114,0.0114,0.0103,0.0103,0.0103,0.0103,0.0086,0.0086,0.0086,0.0086
|
| 2965 |
|
54.03万 |
0.005146 |
1亿 |
9.67万 |
0.56%
|
0.000637,0.000649,0.000696,0.000688,0.000686,0.000623,0.000623,0.000627,0.000627,0.000627,0.000633,0.000633,0.000648,0.000659,0.000654,0.000675,0.000691,0.000684,0.000702,0.000736,0.000719,0.00071,0.00071,0.000711,0.000712,0.000734,0.00071,0.000697
|
| 2966 |
|
40.26亿 |
2.1095 |
19亿 |
1.81亿 |
-7.09%
|
0.2891,0.2819,0.2847,0.2772,0.274,0.2774,0.2754,0.283,0.2829,0.2833,0.2912,0.2866,0.2929,0.2959,0.2969,0.3029,0.3039,0.3097,0.3151,0.3146,0.3154,0.3102,0.3046,0.3094,0.3065,0.3112,0.2951,0.2984
|
| 2967 |
|
7.40亿 |
1.3124 |
6亿 |
3,639.90万 |
-6.07%
|
0.1838,0.1855,0.182,0.1814,0.1785,0.1771,0.1792,0.1759,0.1801,0.1804,0.1797,0.1839,0.1816,0.1859,0.1867,0.1862,0.1898,0.1912,0.1938,0.1949,0.1953,0.1951,0.1931,0.1915,0.1895,0.193,0.1857,0.1873
|
| 2968 |
|
0 |
0.052611 |
0 |
13.05万 |
2.38%
|
0.007868,0.007681,0.007481,0.007404,0.007618,0.007667,0.007692,0.008211,0.008137,0.008335,0.008184,0.00759,0.007774,0.007698,0.007394,0.007392,0.007228,0.007598,0.007619,0.006927,0.00711,0.007003,0.007051,0.007277,0.007151,0.007151,0.007308,0.007492
|
| 2969 |
|
0 |
0 |
0 |
0 |
0%
|
0.613000,0.613000,0.613100,0.613100,0.583300,0.583300,0.583400,0.583400,0.583400,0.583400,0.610000,0.610000,0.610000,5.9244,4.0445,4.0445,0.559400,0.559400,0.559400,0.559400,0.053864,0.057011,0.057169,0.057316,0.057052,0.057144,0.057144,3.3516
|
| 2970 |
|
0 |
0 |
47万 |
0 |
0%
|
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449
|
| 2971 |
|
0 |
0 |
0 |
0 |
0%
|
0.001449,0.001112,0.001542,0.001218,0.00125,0.0014,0.001543,0.001456,0.00117,0.001011,0.001019,0.001163,0.001047,0.001164,0.00106,0.000921,0.00078,0.0009,0.00074,0.0007,0.0012,0.000434,0.000328,0.000369,0.000369,0.000369,0.000369,0.000369
|
| 2972 |
|
0 |
0 |
0 |
0 |
0%
|
0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000703,0.000703,0.000703,0.000703,0.000662,0.000662,0.000662,0.000662,0.000661,0.000661,0.000661,0.000661
|
| 2973 |
|
15.38万 |
0.014899 |
1,032万 |
205.63 |
7.86%
|
0.001708,0.001722,0.001741,0.001742,0.001735,0.001725,0.001685,0.001685,0.001702,0.001701,0.001734,0.001733,0.001733,0.001733,0.001733,0.001775,0.001824,0.001848,0.001868,0.001868,0.001868,0.001868,0.001871,0.001872,0.001884,0.001916,0.002039,0.002062
|
| 2974 |
|
0 |
0 |
0 |
0 |
0%
|
0.011158,0.011158,0.011158,0.012049,0.012049,0.012049,0.012049,0.013066,0.013136,0.013378,0.013586,0.013384,0.013386,0.013605,0.011869,0.011687,0.011849,0.011722,0.012265,0.012331,0.012492,0.0124,0.012335,0.012404,0.012355,0.012355,0.012355,0.012355
|
| 2975 |
|
0 |
0 |
0 |
0 |
0%
|
0.000000924,0.000000924,0.000000924,1.02,2.0785,2.3784,1.6104,1.3635,1.6352,1.526,1.6813,1.6566,1.4436,1.455,1.309,1.0773,1.0329,0.961,1.0919,0.8312,0.6998,0.7175,0.7047,0.8548,0.826,0.9195,0.7003,0.8021
|
| 2976 |
|
0 |
0 |
4,877万 |
0 |
0%
|
0.016,0.016,0.016,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.015,0.015,0.015,0.023,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.001,0.001,0.048,0.048
|
| 2977 |
|
0 |
0 |
0 |
0 |
0%
|
0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963
|
| 2978 |
|
0 |
0 |
55万 |
0 |
0%
|
0.009607,0.009607,0.007869,0.008671,0.008735,0.008735,0.008735,0.008735,0.006679,0.006774,0.006774,0.006774,0.006774,0.00717,0.00717,0.00717,0.00717,0.006849,0.005433,0.005173,0.005173,0.005173,0.005173,0.004735,0.004734,0.004734,0.004734,0.004734
|
| 2979 |
|
0 |
0.871101 |
0 |
2.30万 |
8.89%
|
0.1119,0.1116,0.1116,0.1116,0.1114,0.1114,0.1114,0.1114,0.1116,0.1116,0.1116,0.1116,0.1119,0.1116,0.1113,0.1015,0.1089,0.1089,0.1015,0.1089,0.1112,0.1112,0.1112,0.1112,0.1113,0.1114,0.1082,0.1109
|
| 2981 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0005,0.005,0.005,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.0081,0.0081,0.0081,0.0081,0.005,0.005,0.005,0.005,0.005,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006
|
| 2982 |
|
1,053.68万 |
0.029648 |
4亿 |
217.93万 |
-4.47%
|
0.005636,0.005596,0.005256,0.005357,0.004861,0.004993,0.005281,0.006152,0.005741,0.005421,0.005222,0.005199,0.005227,0.004987,0.004946,0.004743,0.004686,0.004512,0.004423,0.00426,0.004255,0.004237,0.004233,0.004198,0.004254,0.004318,0.004263,0.004248
|
| 2983 |
|
16.38亿 |
16.5495 |
9,896万 |
5,514.33万 |
-1.37%
|
2.2861,2.2205,2.2513,2.247,2.2721,2.2462,2.2461,2.258,2.2729,2.2668,2.2556,2.2746,2.2772,2.2738,2.2801,2.3016,2.3279,2.3255,2.3318,2.3366,2.3211,2.3303,2.331,2.3345,2.3338,2.338,2.2875,2.3035
|
| 2984 |
|
0 |
0 |
0 |
0 |
0%
|
5.4927,5.5311,5.5873,5.5334,5.5339,5.5258,5.5522,5.5815,5.5018,5.5091,5.493,5.5217,5.5634,5.4459,5.474,5.5014,5.51,5.5325,5.551,5.5372,5.5372,5.511,5.4366,5.3871,5.3935,5.0265,5.0433,4.6325
|
| 2985 |
|
0 |
0 |
0 |
0 |
0%
|
1.0341,0.9902,1.0135,1.0222,0.9773,0.8958,0.8605,0.9224,0.9217,0.9275,0.9043,0.818,0.814,0.8042,0.8632,0.8059,0.808,0.8072,0.7297,0.7104,0.6771,0.7161,0.7501,0.747,0.7846,0.8172,0.8172,0.8172
|
| 2986 |
|
0 |
0 |
0 |
0 |
0%
|
0.034465,0.035140,0.034593,0.034806,0.035772,0.036094,0.035465,0.035205,0.035692,0.035600,0.035620,0.034669,0.035543,0.035158,0.035263,0.035183,0.035567,0.035772,0.034573,0.035545,0.046229,0.045955,0.071384,0.538600,0.498700,0.506600,0.506600,0.507000
|
| 2987 |
|
403.68万 |
0.892663 |
452万 |
130.44万 |
-26.98%
|
0.1031,0.1037,0.1038,0.104,0.1081,0.108,0.108,0.1075,0.1085,0.1085,0.1075,0.1078,0.1077,0.1569,0.1659,0.1716,0.1813,0.1759,0.1752,0.1678,0.1676,0.1677,0.1696,0.1705,0.169,0.1697,0.1246,0.1234
|
| 2988 |
|
0 |
0 |
10,000万 |
0 |
0%
|
0.001191,0.001191,0.001191,0.001191,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0011,0.0011,0.0011,0.0011,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0011,0.0011,0.0011,0.0011
|
| 2989 |
|
0 |
0 |
0 |
0 |
0%
|
0.049490,0.049670,0.049450,0.062940,0.062590,0.062780,0.100600,0.099900,0.099180,0.098450,0.102500,0.102000,0.100400,0.097180,0.097000,0.097180,0.097210,0.097760,0.098170,0.096220,0.096570,0.095950,0.096370,0.097240,0.111900,0.113900,0.115100,0.115100
|
| 2990 |
|
0 |
0.118138 |
0 |
89.24万 |
-0.36%
|
0.01765,0.016794,0.01681,0.016856,0.016916,0.016757,0.016888,0.016799,0.016058,0.015844,0.015831,0.015826,0.015823,0.016101,0.016173,0.016197,0.015717,0.016425,0.016348,0.016522,0.016485,0.016523,0.016493,0.016521,0.016499,0.017068,0.0159,0.016419
|
| 2991 |
|
0 |
0 |
3,203万 |
0 |
0%
|
0.00020000,0.00025000,0.00025000,0.00025000,0.00025000,0.00012045,0.00012087,0.00012097,0.00012122,0.00026120,0.00025898,0.00026049,0.00021000,0.00021000,0.00021000,0.00021000,0.00015000,0.00016000,0.00018513,0.00021937,0.00021937,0.00045517,0.00024193,0.00043555,0.0031550,0.0031550,0.0031550,0.0031550
|
| 2992 |
|
0 |
0 |
940万 |
0 |
0%
|
0.024453,0.0395,0.0395,0.0395,0.0395,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.033,0.033,0.033,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348
|
| 2993 |
|
0 |
0 |
0 |
0 |
0%
|
0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00030000,0.00080000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000
|
| 2994 |
|
0 |
0 |
0 |
0 |
0%
|
5.5451,5.7467,5.6333,5.1270,5.2753,5.2298,5.5659,5.5841,5.5542,5.4965,5.7295,5.7346,5.6242,5.6158,5.6690,5.4845,5.3954,5.0367,5.0530,4.6513,4.6513,4.6513,4.6513
|
| 2995 |
|
0 |
0 |
705万 |
0 |
0%
|
0.000178,0.000178,0.000178,0.003,0.003,0.01,0.01001,0.01001,0.001015,0.00386,0.00386,0.008199,0.008199,0.008199,0.008199,0.00117,0.00117,0.00117,0.001088,0.001088,0.001088,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067
|
| 2996 |
|
0 |
0 |
0 |
0 |
0%
|
2.2481,1.9030,2.2751,1.9779,2.1197,2.1988,2.2021,2.1589,2.1670,2.1526,2.0062,2.2934,2.4976,2.1431,4.2392,3.2570,3.3660,3.3584,4.0821,5.4249,4.3165,5.4577,5.3938,5.3958,4.9927,5.3568,5.7257,5.7941
|
| 2997 |
|
0 |
0 |
185万 |
0 |
0%
|
0.001589,0.001611,0.001614,0.001614,0.001197,0.001197,0.0012,0.0012,0.001192,0.001192,0.000931,0.000931,0.000931,0.000931,0.001892,0.002523,0.002503,0.002503,0.002378,0.002378,0.002373,0.002373,0.002367,0.002367,0.000816,0.000816,0.000816,0.000816
|
| 2998 |
|
4.69亿 |
5.816 |
8,058万 |
7,400.54万 |
-6.81%
|
0.7513,0.7895,0.786,0.7405,0.6995,0.7161,0.7201,0.7256,0.7234,0.7115,0.7343,0.7273,0.7403,0.7345,0.7162,0.7381,0.7337,0.7586,0.777,0.9492,0.9295,0.9118,0.8636,0.8498,0.8631,0.849,0.8155,0.8177
|
| 2999 |
|
0 |
0 |
4,300万 |
0 |
0%
|
0.016100,0.015000,0.015000,0.015000,0.0068000,0.0011000,0.0024000,0.0032000,0.0032000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0013000,0.011000,0.0013000,0.0013000,0.011600,0.0035000,0.0046000,0.012300,0.012300,0.012300,0.012300,0.012300
|
| 3000 |
|
0 |
0 |
0 |
0 |
0%
|
0.00345,0.003342,0.003351,0.003338,0.003339,0.003335,0.003299,0.003293,0.00329,0.00329,0.003291,0.003359,0.00334,0.00334,0.00334,0.003291,0.003285,0.003334,0.003368,0.003357,0.00339,0.00339,0.003391,0.003391,0.003468,0.003468,0.003468,0.003468
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com