| 2901 |
|
22.38亿 |
4.5882 |
5亿 |
5,121.61万 |
0.41%
|
0.7092,0.7548,0.7286,0.7361,0.7349,0.7358,0.7165,0.6892,0.6831,0.67,0.6783,0.6025,0.6128,0.6174,0.6203,0.6342,0.6396,0.6413,0.6094,0.6247,0.6188,0.6107,0.6148,0.6228,0.6542,0.6621,0.6785,0.6479
|
| 2902 |
|
1,335.74万 |
0.066787 |
2亿 |
0.333935 |
0%
|
0.0111,0.0111,0.0111,0.0111,0.0109,0.0109,0.0109,0.0109,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0093,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0096,0.0093,0.0093,0.0093,0.0093
|
| 2903 |
|
31.37万 |
0.002987 |
1亿 |
76.97万 |
1.46%
|
0.000442,0.000455,0.000482,0.000471,0.000471,0.000471,0.000471,0.000471,0.000471,0.000446,0.000436,0.000426,0.00042,0.000429,0.000418,0.000407,0.000422,0.000404,0.000418,0.000407,0.000415,0.000423,0.000423,0.000419,0.00041,0.000424,0.000428,0.000419
|
| 2904 |
|
36.66亿 |
1.921 |
19亿 |
1.36亿 |
1.17%
|
0.2895,0.3018,0.2994,0.2988,0.3014,0.2993,0.2941,0.2886,0.2828,0.2812,0.2807,0.2574,0.2591,0.2597,0.2618,0.2649,0.2645,0.267,0.261,0.2656,0.2638,0.2635,0.2615,0.2606,0.2682,0.2703,0.2741,0.2672
|
| 2905 |
|
6.84亿 |
1.2129 |
6亿 |
1,950.65万 |
0%
|
0.1835,0.1916,0.1903,0.19,0.1911,0.1903,0.1901,0.1862,0.1845,0.1826,0.1818,0.1681,0.1677,0.1672,0.1686,0.1707,0.1711,0.1686,0.1666,0.1694,0.1693,0.1697,0.1672,0.1672,0.1703,0.1704,0.1725,0.1699
|
| 2906 |
|
0 |
0.058335 |
0 |
47.82万 |
4.02%
|
0.008603,0.008802,0.00849,0.00856,0.008651,0.008125,0.008346,0.008044,0.008095,0.008148,0.008473,0.008409,0.008114,0.007945,0.007953,0.007996,0.008087,0.007955,0.00772,0.007865,0.007838,0.007623,0.007824,0.007874,0.007922,0.007848,0.008124,0.008119
|
| 2907 |
|
0 |
0 |
0 |
0 |
0%
|
0.613000,0.613000,0.613100,0.613100,0.583300,0.583300,0.583400,0.583400,0.583400,0.583400,0.610000,0.610000,0.610000,5.9244,4.0445,4.0445,0.559400,0.559400,0.559400,0.559400,0.053864,0.057011,0.057169,0.057316,0.057052,0.057144,0.057144,3.3516
|
| 2908 |
|
0 |
0 |
47万 |
0 |
0%
|
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449
|
| 2909 |
|
0 |
0.017192 |
0 |
76.70万 |
-1.36%
|
0.002676,0.002833,0.00276,0.002759,0.002151,0.002263,0.002157,0.002178,0.002174,0.002151,0.002167,0.002215,0.002504,0.002251,0.002452,0.002537,0.002504,0.002485,0.002516,0.002434,0.002433,0.002635,0.002564,0.002429,0.002396,0.002473,0.002421,0.002433
|
| 2910 |
|
0 |
0 |
0 |
0 |
0%
|
0.000681,0.000681,0.000681,0.000755,0.000755,0.00073,0.00073,0.000709,0.000709,0.000709,0.000709,0.000707,0.000707,0.000707,0.000707,0.000707,0.000707,0.000707,0.000695,0.000695,0.000695,0.000695,0.000695,0.000695,0.000695,0.000695,0.000695,0.000695
|
| 2911 |
|
9.16万 |
0.008876 |
1,032万 |
2.10万 |
-25.32%
|
0.0022,0.002228,0.002395,0.002196,0.002176,0.002188,0.002204,0.002256,0.002233,0.002173,0.002089,0.001753,0.001706,0.001675,0.001778,0.001792,0.001757,0.001744,0.001781,0.001769,0.001705,0.001731,0.001581,0.001695,0.001617,0.001533,0.001222,0.001266
|
| 2912 |
|
0 |
0 |
0 |
0 |
0%
|
0.011158,0.011158,0.011158,0.012049,0.012049,0.012049,0.012049,0.013066,0.013136,0.013378,0.013586,0.013384,0.013386,0.013605,0.011869,0.011687,0.011849,0.011722,0.012265,0.012331,0.012492,0.0124,0.012335,0.012404,0.012355,0.012355,0.012355,0.012355
|
| 2913 |
|
0 |
0 |
0 |
0 |
0%
|
0.000000924,0.000000924,0.000000924,1.02,2.0785,2.3784,1.6104,1.3635,1.6352,1.526,1.6813,1.6566,1.4436,1.455,1.309,1.0773,1.0329,0.961,1.0919,0.8312,0.6998,0.7175,0.7047,0.8548,0.826,0.9195,0.7003,0.8021
|
| 2914 |
|
0 |
0 |
4,877万 |
0 |
0%
|
0.016,0.016,0.016,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.015,0.015,0.015,0.023,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.001,0.001,0.048,0.048
|
| 2915 |
|
0 |
0 |
0 |
0 |
0%
|
0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.001075,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.00108,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963,0.000963
|
| 2916 |
|
0 |
0 |
55万 |
0 |
0%
|
0.009607,0.009607,0.007869,0.008671,0.008735,0.008735,0.008735,0.008735,0.006679,0.006774,0.006774,0.006774,0.006774,0.00717,0.00717,0.00717,0.00717,0.006849,0.005433,0.005173,0.005173,0.005173,0.005173,0.004735,0.004734,0.004734,0.004734,0.004734
|
| 2917 |
|
0 |
0.866077 |
0 |
97.57 |
8.84%
|
0.1543,0.153,0.1567,0.1576,0.1617,0.161,0.1568,0.1639,0.1639,0.1658,0.1622,0.1576,0.1485,0.136,0.1437,0.1441,0.1441,0.1356,0.1346,0.1367,0.1357,0.1291,0.1293,0.1293,0.1202,0.1194,0.1206,0.1212
|
| 2919 |
|
0 |
0 |
0 |
0 |
0%
|
0.0005,0.0005,0.005,0.005,0.008,0.008,0.008,0.007,0.007,0.007,0.007,0.0081,0.0081,0.0081,0.0081,0.005,0.005,0.005,0.005,0.005,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006
|
| 2920 |
|
2,397.09万 |
0.067448 |
4亿 |
211.43万 |
1.34%
|
0.009601,0.009791,0.009741,0.009631,0.009794,0.009856,0.009639,0.009669,0.00979,0.009525,0.009381,0.009435,0.009096,0.008938,0.00906,0.009135,0.009174,0.009134,0.009189,0.009155,0.009123,0.009119,0.009263,0.009212,0.009488,0.009451,0.009449,0.009442
|
| 2921 |
|
17.83亿 |
18.0196 |
9,896万 |
3,865.71万 |
0.69%
|
2.71,2.7218,2.7011,2.7152,2.7115,2.6984,2.7002,2.706,2.7011,2.6763,2.6835,2.6245,2.4955,2.5227,2.4977,2.5149,2.5447,2.5552,2.4805,2.5069,2.5262,2.5102,2.5245,2.4926,2.5184,2.534,2.5237,2.5082
|
| 2922 |
|
0 |
0 |
0 |
0 |
0%
|
5.4927,5.5311,5.5873,5.5334,5.5339,5.5258,5.5522,5.5815,5.5018,5.5091,5.493,5.5217,5.5634,5.4459,5.474,5.5014,5.51,5.5325,5.551,5.5372,5.5372,5.511,5.4366,5.3871,5.3935,5.0265,5.0433,4.6325
|
| 2923 |
|
0 |
0 |
0 |
0 |
0%
|
1.0341,0.9902,1.0135,1.0222,0.9773,0.8958,0.8605,0.9224,0.9217,0.9275,0.9043,0.818,0.814,0.8042,0.8632,0.8059,0.808,0.8072,0.7297,0.7104,0.6771,0.7161,0.7501,0.747,0.7846,0.8172,0.8172,0.8172
|
| 2924 |
|
0 |
0 |
0 |
0 |
0%
|
0.034465,0.035140,0.034593,0.034806,0.035772,0.036094,0.035465,0.035205,0.035692,0.035600,0.035620,0.034669,0.035543,0.035158,0.035263,0.035183,0.035567,0.035772,0.034573,0.035545,0.046229,0.045955,0.071384,0.538600,0.498700,0.506600,0.506600,0.507000
|
| 2925 |
|
0 |
0 |
10,000万 |
0 |
0%
|
0.001191,0.001191,0.001191,0.001191,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0011,0.0011,0.0011,0.0011,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0011,0.0011,0.0011,0.0011
|
| 2926 |
|
0 |
0 |
0 |
0 |
0%
|
0.049490,0.049670,0.049450,0.062940,0.062590,0.062780,0.100600,0.099900,0.099180,0.098450,0.102500,0.102000,0.100400,0.097180,0.097000,0.097180,0.097210,0.097760,0.098170,0.096220,0.096570,0.095950,0.096370,0.097240,0.111900,0.113900,0.115100,0.115100
|
| 2927 |
|
0 |
0.149344 |
0 |
76.65万 |
-0.01%
|
0.020857,0.020711,0.020744,0.020752,0.020833,0.020844,0.020836,0.020849,0.020791,0.020759,0.020806,0.02082,0.020819,0.020819,0.020813,0.020829,0.020786,0.020725,0.020658,0.020638,0.02065,0.020653,0.020674,0.020789,0.020771,0.020973,0.020895,0.020817
|
| 2928 |
|
0 |
0 |
3,203万 |
0 |
0%
|
0.00020000,0.00025000,0.00025000,0.00025000,0.00025000,0.00012045,0.00012087,0.00012097,0.00012122,0.00026120,0.00025898,0.00026049,0.00021000,0.00021000,0.00021000,0.00021000,0.00015000,0.00016000,0.00018513,0.00021937,0.00021937,0.00045517,0.00024193,0.00043555,0.0031550,0.0031550,0.0031550,0.0031550
|
| 2929 |
|
0 |
0 |
940万 |
0 |
0%
|
0.024453,0.0395,0.0395,0.0395,0.0395,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.033,0.033,0.033,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348,0.0348
|
| 2930 |
|
0 |
0 |
0 |
0 |
0%
|
0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00030000,0.00030000,0.00030000,0.00080000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000
|
| 2931 |
|
0 |
0 |
0 |
0 |
0%
|
5.5451,5.7467,5.6333,5.1270,5.2753,5.2298,5.5659,5.5841,5.5542,5.4965,5.7295,5.7346,5.6242,5.6158,5.6690,5.4845,5.3954,5.0367,5.0530,4.6513,4.6513,4.6513,4.6513
|
| 2932 |
|
0 |
0 |
705万 |
0 |
0%
|
0.000178,0.000178,0.000178,0.003,0.003,0.01,0.01001,0.01001,0.001015,0.00386,0.00386,0.008199,0.008199,0.008199,0.008199,0.00117,0.00117,0.00117,0.001088,0.001088,0.001088,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067
|
| 2933 |
|
0 |
0 |
0 |
0 |
0%
|
2.2481,1.9030,2.2751,1.9779,2.1197,2.1988,2.2021,2.1589,2.1670,2.1526,2.0062,2.2934,2.4976,2.1431,4.2392,3.2570,3.3660,3.3584,4.0821,5.4249,4.3165,5.4577,5.3938,5.3958,4.9927,5.3568,5.7257,5.7941
|
| 2934 |
|
0 |
0 |
185万 |
0 |
0%
|
0.001589,0.001611,0.001614,0.001614,0.001197,0.001197,0.0012,0.0012,0.001192,0.001192,0.000931,0.000931,0.000931,0.000931,0.001892,0.002523,0.002503,0.002503,0.002378,0.002378,0.002373,0.002373,0.002367,0.002367,0.000816,0.000816,0.000816,0.000816
|
| 2935 |
|
2.28亿 |
2.8352 |
8,058万 |
1,946.42万 |
0.13%
|
0.423,0.4408,0.4456,0.4477,0.4457,0.4407,0.4323,0.4248,0.4252,0.4161,0.4128,0.3864,0.3932,0.3806,0.3878,0.3877,0.3888,0.3863,0.3829,0.3919,0.3904,0.3896,0.3896,0.3888,0.4042,0.4048,0.4091,0.3962
|
| 2936 |
|
0 |
0 |
4,300万 |
0 |
0%
|
0.016100,0.015000,0.015000,0.015000,0.0068000,0.0011000,0.0024000,0.0032000,0.0032000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0013000,0.011000,0.0013000,0.0013000,0.011600,0.0035000,0.0046000,0.012300,0.012300,0.012300,0.012300,0.012300
|
| 2937 |
|
0 |
0 |
0 |
0 |
0%
|
0.003586,0.003592,0.00359,0.003589,0.003698,0.003703,0.003707,0.003683,0.003679,0.003666,0.003579,0.003594,0.003522,0.003519,0.003572,0.003578,0.003575,0.003559,0.003556,0.003542,0.003557,0.003547,0.003498,0.0033,0.0033,0.0033,0.0033,0.0033
|
| 2938 |
|
0 |
0 |
0 |
0 |
0%
|
2.2938,2.3006,2.3006,2.3006,2.3006,2.1969,2.2185,2.1443,2.1899,2.192,2.192,2.192,2.192,2.41,2.4016,2.4161,2.445,2.4416,2.4416,2.4416,2.4416,2.4877,2.4877,2.4539,2.4472,2.4472,2.4472,2.4472
|
| 2939 |
|
0 |
0 |
0 |
0 |
0%
|
0.3833,0.3721,0.3706,0.3655,0.3655,0.3337,0.3328,0.3328,0.3328,0.2899,0.4238,0.4238,0.321,0.2777,0.2837,0.2895,0.2895,0.2794,0.2576,0.2537,0.2572,0.2545,0.2542,0.2635,0.2598,0.2529,0.2528,0.2543
|
| 2940 |
|
0 |
0.433311 |
0 |
146.62万 |
-2.4%
|
0.051647,0.05204,0.052851,0.054147,0.057339,0.058553,0.05768,0.057375,0.057329,0.057531,0.057804,0.052697,0.052796,0.054644,0.054868,0.056621,0.056278,0.056385,0.056052,0.057537,0.05822,0.058727,0.060391,0.060455,0.06268,0.062349,0.062983,0.060773
|
| 2941 |
|
0 |
6.497 |
0 |
86.51万 |
-1.08%
|
0.9154,0.9116,0.9123,0.9101,0.9174,0.9097,0.9092,0.916,0.9179,0.9164,0.9065,0.9135,0.9052,0.8813,0.8786,0.8717,0.8625,0.8634,0.8486,0.8989,0.8991,0.9022,0.8768,0.9144,0.9065,0.9031,0.9058,0.9054
|
| 2942 |
|
0 |
0 |
0 |
0 |
0%
|
0.002347,0.002345,0.002349,0.002373,0.002366,0.002375,0.002373,0.00238,0.00239,0.002205,0.002088,0.002093,0.002086,0.002124,0.002116,0.002116,0.002127,0.002146,0.002142,0.002151,0.002157,0.002171,0.002204,0.002204,0.00219,0.00219,0.00219,0.00219
|
| 2943 |
|
0 |
0.871822 |
0 |
1.45万 |
-1.3%
|
0.1054,0.1055,0.1064,0.1059,0.1064,0.106,0.1049,0.1058,0.1063,0.1066,0.1156,0.115,0.1146,0.1285,0.1298,0.1296,0.1233,0.123,0.1232,0.1217,0.1224,0.1226,0.1227,0.1227,0.123,0.123,0.123,0.1228
|
| 2944 |
|
0 |
0 |
200万 |
0 |
0%
|
0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00063,0.00074,0.00022,0.00073,0.00057,0.00034,0.00033,0.00033,0.00011,0.00011,0.00011,0.00069,0.00016,0.00019,0.00019,0.00059,0.00059,0.00059,0.00059
|
| 2945 |
|
0 |
0 |
0 |
0 |
0%
|
0.0070000,0.0070000,0.0070000,0.0080000,0.0080000,0.0070000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0070000,0.0070000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0060000,0.0080000,0.0070000,0.0090000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000
|
| 2946 |
|
0 |
0 |
2,417万 |
0 |
0%
|
0.001768,0.001782,0.001798,0.001803,0.001817,0.003899,0.003899,0.003899,0.003899,0.0025,0.0025,0.0025,0.00099918,0.000838,0.000838,0.000838,0.001,0.001,0.001,0.001,0.000884,0.000884,0.000884,0.000884,0.001632,0.001632,0.001632,0.001632
|
| 2947 |
|
0 |
0 |
2万 |
0 |
0%
|
0.072937,0.072937,0.064522,0.064522,0.064522,0.072937,0.065924,0.065924,0.065839,0.065859,0.065856,0.065856,0.071506,0.071486,0.065873,0.065873,0.065656,0.071279,0.072554,0.065577,0.100500,0.034926,0.034987,0.034987,0.069922,0.069966,0.069966,0.069966
|
| 2948 |
|
10.14亿 |
25.7065 |
3,944万 |
1,445.72万 |
-2.25%
|
4.2194,4.4374,4.3243,4.2825,4.2115,4.1622,4.0799,4.0136,3.8655,4.4206,4.362,3.8711,3.8769,3.9543,3.8763,3.9048,3.8915,3.8557,3.762,3.8455,3.8021,3.7988,3.8049,3.6427,3.7166,3.6514,3.6282,3.6051
|
| 2949 |
|
0 |
0.97308 |
0 |
269.63万 |
-2.24%
|
0.1271,0.1473,0.1455,0.1449,0.1455,0.1453,0.145,0.1419,0.142,0.1406,0.1386,0.1302,0.1258,0.1251,0.1242,0.1248,0.1247,0.1234,0.1226,0.1349,0.131,0.1345,0.1463,0.1442,0.1409,0.1406,0.1402,0.1352
|
| 2950 |
|
38.70亿 |
1.2201 |
32亿 |
1.29亿 |
-0.93%
|
0.1878,0.1969,0.1946,0.1951,0.1962,0.1948,0.1908,0.1874,0.1857,0.1827,0.1818,0.1645,0.1669,0.1662,0.1687,0.1707,0.1717,0.1714,0.1664,0.1698,0.1686,0.1695,0.1696,0.1698,0.1742,0.1743,0.1751,0.1706
|
| 2951 |
|
0 |
0 |
0 |
0 |
0%
|
0.1182,0.0602,0.0613,0.0601,0.0601,0.0601,0.0601,0.055,0.0831,0.0802,0.104,0.0908,0.0923,0.127,0.127,0.0921,0.0807,0.0807,0.0701,0.0708,0.0712,0.132,0.132,0.081,0.121,0.13,0.0967,0.104
|
| 2952 |
|
0 |
0 |
0 |
0 |
0%
|
1.4411,1.1370,1.1200,1.0138,0.770700,0.779800,0.169800,0.155400,0.115000,0.111900,0.109100,0.090100,0.080600,0.079000,0.078500,0.074600,0.066400,0.067000,0.065300,0.061500,0.055000,0.059800,0.043400,0.045300,0.039100,0.039300,0.039300,0.039300
|
| 2953 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00001000,0.00001000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000
|
| 2954 |
|
0 |
0 |
1,649万 |
0 |
0%
|
0.075596,0.060415,0.060415,0.060415,0.111,0.111,0.1117,0.035446,0.035446,0.121,0.052802,0.061066,0.066013,0.031613,0.031073,0.03766,0.042796,0.042796,0.042796,0.042796,0.04371,0.04371,0.04371,0.04371,0.045361,0.045361,0.045361,0.045361
|
| 2955 |
|
0 |
0 |
0 |
0 |
0%
|
0.072518,0.074119,0.074213,0.07238,0.068601,0.068709,0.067822,0.067736,0.067428,0.068128,0.061892,0.061774,0.061983,0.062118,0.054745,0.054361,0.053915,0.054332,0.052964,0.042382,0.042061,0.042112,0.041858,0.032998,0.031995,0.031995,0.031995,0.031995
|
| 2956 |
|
0 |
0 |
2亿 |
0 |
0%
|
2.8046,2.7643,2.811,2.6004,2.4399,2.4918,2.408,2.5826,2.6322,2.5577,2.5247,2.4278,2.5387,2.4419,2.5207,2.6084,2.7626,2.85,2.8036,2.8183,2.8951,3.0752,3.0386,3.0539,3.0201,2.8569,2.7745,2.5998
|
| 2957 |
|
0 |
0 |
0 |
0 |
0%
|
0.0012,0.0012,0.0012,0.0012,0.0018,0.0018,0.0018,0.0018,0.0017,0.0017,0.0017,0.0017,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
|
| 2958 |
|
0 |
0 |
1,000万 |
0 |
0%
|
0.036217,0.036166,0.036092,0.035302,0.035297,0.035297,0.035297,0.035297,3.2399,3.3153,3.2286,3.1975,3.1977,3.1977,3.1977,3.1977,4.6022,3.6151,3.9363,3.7357,2.0037,2.1318,1.6446,1.9996,1.2021,1.0794,1.1867,1.1239
|
| 2959 |
|
174.51万 |
0.001745 |
10亿 |
63.68万 |
0%
|
0.000233,0.000224,0.000233,0.001689,0.001689,0.001689,0.001689,0.000244,0.000245,0.000252,0.000247,0.000247,0.000242,0.000233,0.000215,0.000223,0.000226,0.000216,0.000213,0.000219,0.000208,0.000216,0.000249,0.000243,0.000255,0.000245,0.000244,0.000245
|
| 2960 |
|
0 |
0 |
1,833万 |
0 |
0%
|
0.0019460,0.0051460,0.0095600,0.0025950,0.0025470,0.0090360,0.0089950,0.0051800,0.0051800,0.0052800,0.0045920,0.0044970,0.0044970,0.0043220,0.0041880,0.0041880,0.0041880,0.0041880,0.0039580,0.0039580,0.0063460,0.0063460,0.0065730,0.0065730,0.0065820,0.0065820,0.0065820,0.0065820
|
| 2961 |
|
3,298.93万 |
1.6467 |
2,003万 |
49.72万 |
1.01%
|
0.2414,0.2463,0.2445,0.2475,0.2483,0.248,0.2492,0.2482,0.2499,0.2452,0.2439,0.2361,0.2246,0.2281,0.2283,0.2278,0.2291,0.2287,0.2235,0.2245,0.2245,0.2237,0.2251,0.2276,0.2252,0.2287,0.2315,0.2281
|
| 2962 |
|
0 |
0 |
9,893万 |
0 |
0%
|
0.256700,0.251800,0.214400,0.207800,0.213700,0.214400,0.214400,0.214400,0.858678,0.837246,0.854350,0.849599,0.847277,0.852956,0.856579,3.7326,3.7326,3.7326,3.3617,3.3617,3.3617,3.3617,2.6902,2.7141,1.8400,2.7185,2.7731,2.7449
|
| 2963 |
|
6,783.10万 |
3.5002 |
1,938万 |
10.10万 |
0.91%
|
0.481,0.4861,0.4887,0.494,0.4834,0.5141,0.5029,0.5176,0.4897,0.5109,0.5002,0.4942,0.4839,0.4711,0.4828,0.4888,0.4507,0.4779,0.4951,0.4673,0.481,0.4785,0.4785,0.4928,0.4837,0.4883,0.4803,0.4807
|
| 2964 |
|
0 |
0.00497 |
0 |
77.64万 |
4.69%
|
0.000888,0.000801,0.000725,0.00073499,0.000649,0.00060701,0.00062801,0.000625,0.000617,0.000701,0.000679,0.000684,0.000683,0.000689,0.00067291,0.00068795,0.00068795,0.00068195,0.00064898,0.00066099,0.00067299,0.00066499,0.000684,0.000689,0.000674,0.000664,0.000682,0.000705
|
| 2965 |
|
0 |
0 |
10万 |
0 |
0%
|
0.00002979,0.00002979,0.00003142,0.00003142,0.00003142,0.00003142,0.00002722,0.00002405,0.00002369,0.00002392,0.00002444,0.00002444,0.00002444,0.00002444,0.00004709,0.00003415,0.00003058,0.00003256,0.0000332,0.0000332,0.00003031,0.00003031,0.00003031,0.00003031,0.000028,0.000028,0.000028,0.000028
|
| 2966 |
|
402.39万 |
0.41441 |
971万 |
1,821.97万 |
-0.69%
|
0.058708,0.059878,0.059105,0.060001,0.060292,0.061307,0.061912,0.060806,0.0602,0.060695,0.060298,0.058685,0.058213,0.058291,0.059086,0.059007,0.058996,0.058901,0.058775,0.058518,0.058547,0.05862,0.058447,0.058192,0.058212,0.05801,0.057875,0.057599
|
| 2967 |
|
1,964.85万 |
0.038471 |
5亿 |
82.80万 |
-2.56%
|
0.005738,0.005843,0.006077,0.005779,0.005923,0.005804,0.005845,0.005763,0.005641,0.005371,0.005337,0.005325,0.005183,0.005417,0.005483,0.005309,0.005442,0.005439,0.005289,0.005461,0.005432,0.005489,0.005539,0.005649,0.005484,0.005454,0.005448,0.005333
|
| 2968 |
|
0 |
0 |
1,939万 |
0 |
0%
|
0.029542,0.029542,0.029542,0.028388,0.023277,0.013608,0.013608,0.013608,0.013608,0.00625,0.00625,0.01323,0.00447,0.00447,0.014269,0.013989,0.01172,0.01172,0.01172,0.01172,0.011008,0.011008,0.011008,0.010507,0.002261,0.002395,0.002395,0.002103
|
| 2969 |
|
0 |
0 |
0 |
0 |
0%
|
2.9293,2.9218,2.9216,2.9189,2.9045,2.9169,2.9306,2.9455,2.9203,2.9337,2.9359,2.7530,2.7775,2.7591,2.8132,2.7939,2.7824,2.7517,2.7063,2.7826,2.8100,2.8292,2.8546,2.8367,3.2087,3.2227,3.2167,3.2234
|
| 2970 |
|
0 |
0 |
0 |
0 |
0%
|
1.7871,1.8341,1.8483,1.8509,1.886,1.8976,1.8976,1.8976,1.8976,1.7162,1.6632,1.7248,1.7182,1.7182,1.7182,1.7182,1.8096,1.8043,1.7755,1.7754,1.767,1.767,1.8482,1.8866,1.8911,1.8911,1.8911,1.8911
|
| 2971 |
|
0 |
0 |
0 |
0 |
0%
|
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
|
| 2972 |
|
0 |
0 |
0 |
0 |
0%
|
0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000
|
| 2973 |
|
0 |
0 |
470万 |
0 |
0%
|
0.01565,0.0159,0.01596,0.01609,0.01561,0.0161,0.01579,0.01577,0.01619,0.015,0.0147,0.0144,0.01269,0.01394,0.01249,0.01243,0.01171,0.01216,0.0113,0.0096,0.01047,0.0101,0.01018,0.00929,0.0078,0.0078,0.0078,0.0078
|
| 2974 |
|
0 |
0.990315 |
0 |
313.82万 |
0.22%
|
0.1486,0.1523,0.1497,0.1513,0.1514,0.1487,0.1531,0.1355,0.1583,0.1427,0.1485,0.1474,0.1436,0.1425,0.1408,0.1438,0.1406,0.1342,0.1338,0.1413,0.1445,0.1439,0.1385,0.1336,0.1338,0.1374,0.1375,0.1377
|
| 2975 |
|
0 |
0 |
2,111万 |
0 |
0%
|
0.002385,0.002419,0.002451,0.002626,0.002496,0.002496,0.002496,0.002496,0.2046,0.2046,0.2046,0.2046,0.1568,0.1504,0.1504,0.1504,0.1807,0.1807,0.1973,0.1973,0.1973,0.2266,0.2266,0.2266,0.2139,0.1448,0.1478,0.1476
|
| 2976 |
|
0 |
0 |
0 |
0 |
0%
|
1.8151,1.8151,1.8151,1.7551,1.7551,1.7551,1.7551,1.8187,1.8379,1.7995,1.7972,1.7972,1.7972,1.7972,1.572,1.5692,1.5692,1.5692,1.5692,1.5479,1.5479,1.5479,1.5479,1.0211,1.0337,1.0337,1.0337,1.0337
|
| 2977 |
|
2.31亿 |
2.8244 |
8,195万 |
4.81万 |
-4.68%
|
0.3662,0.4067,0.3857,0.4235,0.3862,0.3575,0.3835,0.382,0.4044,0.3947,0.3922,0.3897,0.3776,0.3711,0.3875,0.3831,0.3725,0.3878,0.386,0.4311,0.4073,0.3911,0.3997,0.3952,0.3912,0.4053,0.3996,0.3933
|
| 2978 |
|
0 |
0.026112 |
0 |
78.59万 |
-0.16%
|
0.003492,0.003566,0.003513,0.003515,0.003514,0.003515,0.003583,0.00358,0.003615,0.003615,0.003644,0.003643,0.003643,0.003642,0.003643,0.003639,0.003641,0.00364,0.003642,0.003642,0.003641,0.003642,0.003642,0.003642,0.003642,0.003618,0.003616,0.003633
|
| 2979 |
|
0 |
0.007253 |
0 |
0.290129 |
0%
|
0.00265,0.00265,0.00265,0.00265,0.00265,0.00265,0.00265,0.00265,0.00272,0.00271,0.00272,0.00271,0.00271,0.00272,0.00272,0.00272,0.00271,0.00271,0.00271,0.00271,0.00009,0.00009,0.00009,0.00009,0.00101,0.00101,0.00101,0.00101
|
| 2980 |
|
0 |
0 |
114万 |
0 |
0%
|
0.091000,0.071700,0.101000,0.092700,0.091300,0.092800,0.098200,0.105800,0.107700,0.086700,0.087700,0.091200,0.103400,0.101600,0.105500,0.106800,0.107200,0.105200,0.107400,0.094600,0.094600,0.088800,0.098500,0.151800,0.155100,0.158700,0.157400,0.157400
|
| 2981 |
|
0 |
0 |
0 |
0 |
0%
|
0.0010730,0.0010730,0.0012510,0.0012510,0.0012510,0.0028500,0.0028500,0.0010730,0.0010730,0.0010730,0.0017870,0.0016800,0.0016800,0.0010750,0.0017900,0.0017900,0.0017900,0.0017900,0.0017900,0.00025300,0.00025300,0.00025300,0.00025300,0.0036500,0.0036500,0.0036500,0.0036500,0.00033000
|
| 2982 |
|
0 |
0 |
0 |
0 |
0%
|
0.075403,0.072171,0.071532,0.071393,0.071393,0.071393,0.068131,0.067193,0.06714,0.06714,0.06714,0.06714,0.0555,0.056241,0.054503,0.054047,0.054897,0.053705,0.05137,0.051177,0.051027,0.049705,0.047632,0.047559,0.047028,0.046973,0.047028,0.047028
|
| 2983 |
|
0 |
0 |
171万 |
0 |
0%
|
0.000272,0.000272,0.000272,0.000272,0.000275,0.000275,0.000275,0.000275,0.000661,0.000661,0.000661,0.000661,0.000674,0.000674,0.000674,0.000674,0.00073,0.00073,0.00073,0.00073,0.000675,0.000675,0.000675,0.000675,0.00065665,0.00065665,0.00065665,0.00065665
|
| 2984 |
|
0 |
0 |
90万 |
0 |
0%
|
0.5859,0.5198,0.591,0.597,0.6578,0.6754,0.5802,0.5706,0.713,0.6857,0.6169,0.5806,0.5796,0.5713,0.642,0.679,0.623,0.643,0.638,0.638,0.594,0.594,0.594,0.594,0.4126,0.3924,0.4077,0.2931
|
| 2985 |
|
0 |
0 |
2,416万 |
0 |
0%
|
0.041070,0.040950,0.041050,0.041070,0.040965,0.040840,0.040074,0.040210,0.040655,0.039315,0.040005,0.040210,0.040365,0.040330,0.040140,0.040355,0.040370,0.038800,0.039434,0.038355,0.041035,0.039430,0.043360,0.040050,0.037450,0.040045,0.038020,0.040620
|
| 2986 |
|
2.49亿 |
5.8794 |
4,242万 |
5.58万 |
-3.14%
|
0.8746,0.8735,0.8774,0.8799,0.8698,0.8653,0.8662,0.8544,0.8596,0.8528,0.8491,0.8489,0.8535,0.8436,0.8638,0.8342,0.8471,0.8575,0.8353,0.8472,0.8456,0.8476,0.8481,0.8477,0.8499,0.8412,0.8452,0.821
|
| 2987 |
|
0 |
0 |
31万 |
0 |
0%
|
0.099792,0.098222,0.098222,0.099599,0.099599,0.099599,0.098648,0.07922,0.07922,0.07922,0.077805,0.04731,0.076196,0.082236,0.082236,0.082714,0.087581,0.1275,0.068226,0.1011,0.081455,0.081455,0.085362,0.1146,0.1146,0.107,0.09384,0.093336
|
| 2988 |
|
1,264.89万 |
0.173359 |
7,296万 |
36.59万 |
-4.47%
|
0.02431,0.02432,0.0244,0.02399,0.02368,0.02384,0.02392,0.02368,0.02399,0.02416,0.02436,0.02521,0.02499,0.02453,0.02523,0.02504,0.02512,0.02493,0.0251,0.02487,0.02507,0.02539,0.02523,0.02513,0.02532,0.02517,0.02521,0.02412
|
| 2989 |
|
0 |
0 |
0 |
0 |
0%
|
0.2409,0.2606,0.2607,0.2607,0.2607,0.2539,0.2544,0.2578,0.2542,0.2492,0.2492,0.2386,0.2403,0.2438,0.2438,0.2438,0.068009,0.069112,0.069303,0.071375,0.1099,0.1093,0.1139,0.005231,0.00000444,0.00000444,0.00000444,0.00000444
|
| 2990 |
|
544.68万 |
2.7182 |
200万 |
777.71万 |
-2.3%
|
0.4019,0.4086,0.4034,0.406,0.4032,0.4055,0.4044,0.406,0.4067,0.4048,0.407,0.4098,0.3982,0.3936,0.3899,0.3918,0.3934,0.3921,0.3897,0.3892,0.3917,0.3906,0.3856,0.3852,0.3882,0.3832,0.384,0.378
|
| 2991 |
|
0 |
0 |
331万 |
0 |
0%
|
0.1319,0.1319,0.1369,0.137,0.137,0.1555,0.1527,0.1527,0.1527,0.1829,0.1829,0.1917,0.1917,0.1917,0.199,0.1995,0.1944,0.1974,0.2015,0.2012,0.2012,0.2012,0.2055,0.2226,0.2209,0.2114,0.2111,0.2111
|
| 2992 |
|
0 |
0 |
612万 |
0 |
0%
|
0.0038650,0.0042370,0.0030690,0.0040710,0.0040220,0.0031600,0.0041040,0.0035400,0.0035540,0.0040280,0.0034250,0.0041260,0.0035700,0.0031800,0.0040850,0.0030520,0.0039360,0.0032250,0.0032180,0.0039640,0.0035700,0.0037050,0.0034750,0.0031580,0.0037590,0.0037950,0.0042350,0.0042600
|
| 2993 |
|
0 |
0 |
0 |
0 |
0%
|
0.076616,0.079751,0.077387,0.078209,0.081864,0.0654,0.0737,0.073,0.0684,0.0673,0.0697,0.052,0.0604,0.0604,0.0635,0.0623,0.059,0.059,0.0511,0.0512,0.051,0.051,0.051,0.051,0.051,0.051,0.051,0.051
|
| 2994 |
|
0 |
0 |
100万 |
0 |
0%
|
0.142000,0.126000,0.124000,0.148000,0.136000,0.142000,0.112000,0.143000,0.140000,0.136000,0.130000,0.130000,0.137000,0.129000,0.133000,0.145000,0.105000,0.112000,0.105000,0.146000,0.129000,0.137000,0.123000,0.109000,0.106000,0.106000,0.106000,0.106000
|
| 2995 |
|
0 |
0 |
0 |
0 |
0%
|
0.880000,0.864000,0.864000,0.502000,0.857000,0.857000,0.857000,0.857000,0.556000,0.788000,0.788000,0.788000,0.788000,0.788000,1.4890,1.4890,1.4890,1.4890,0.800000,0.800000,1.3540,1.3490,1.3490,1.3490,0.858000,0.858000,0.858000,0.858000
|
| 2996 |
|
0 |
0 |
0 |
0 |
0%
|
0.000439,0.000433,0.000433,0.000433,0.000433,0.000462,0.000533,0.000546,0.000546,0.00053,0.00053,0.000508,0.000507,0.000507,0.000506,0.000492,0.000494,0.000494,0.000494,0.000494,0.000494,0.000494,0.000491,0.000421,0.000336,0.000336,0.000336,0.000336
|
| 2997 |
|
0 |
0 |
0 |
0 |
0%
|
0.000608,0.000608,0.000608,0.000608,0.000608,0.000443,0.000445,0.000445,0.000445,0.000445,0.000187,0.000187,0.000187,0.000187,0.00027,0.000255,0.000236,0.000171,0.000171,0.000171,0.000171,0.000171,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167
|
| 2998 |
|
0 |
0 |
5,000万 |
0 |
0%
|
5.4838,5.4820,5.4855,5.4833,5.4831,5.4840,5.4852,5.4844,5.4834,5.4835,5.4830,5.4849,5.4857,5.4859,5.4838,5.4850,5.4828,5.4837,5.4859,5.4851,5.4850,5.4829,5.4831,5.4829,5.4869,5.4865,5.4833,5.4827
|
| 2999 |
|
0 |
0 |
0 |
0 |
0%
|
1.5516,1.594,1.5945,1.5658,1.5702,1.5645,1.5452,1.556,1.556,1.556,1.515,1.5286,1.4961,1.5118,1.5179,1.4608,1.4186,1.4122,1.5082,1.4622,1.4536,1.4827,1.4748,1.4842,0.3013,0.3013,0.3013,0.3013
|
| 3000 |
|
0 |
0 |
2,500万 |
0 |
0%
|
0.248700,0.256600,0.256400,0.115800,0.116900,0.116200,0.119900,0.246900,0.250000,0.245200,0.221000,0.237000,0.238700,0.262000,0.285100,0.290700,0.260300,0.301000,0.262700,0.263400,0.310400,0.295500,0.302000,0.284500,0.293400,0.292400,0.305600,0.305600
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶