| 2301 |
|
0 |
0 |
7,500万 |
0 |
0%
|
0.00036100,0.00035300,0.00035400,0.00035900,0.00035900,0.00035000,0.00035200,0.00034600,0.00035500,0.00035400,0.00034600,0.00036100,0.00035900,0.00036000,0.00034600,0.00035400,0.00035100,0.00034600,0.00035500,0.00036400,0.00035600,0.00035500,0.00036100,0.00036400,0.00035900,0.00036300,0.00035400,0.00035400
|
| 2302 |
|
0 |
0 |
0 |
0 |
0%
|
12.3778,12.3778,10.7083,10.7083,10.9927,10.9927,10.9927,11.1533,11.3395,11.3395,11.3395,11.3395,11.0603,11.0603,11.0603
|
| 2303 |
|
23.98万 |
0.222563 |
108万 |
6.69万 |
-0.67%
|
0.03185,0.03157,0.03166,0.0313,0.03119,0.03158,0.03126,0.03143,0.03132,0.03104,0.0314,0.0314,0.03122,0.03162,0.03159,0.03146,0.03134,0.03175,0.03175,0.0313,0.0313,0.0313,0.03101,0.03112,0.03155,0.03131,0.03134,0.03134
|
| 2304 |
|
0 |
0 |
0 |
0 |
0%
|
4.637,4.4944,4.6823,4.7135,4.6821,4.7102,5.3147,5.287,5.2805,5.2811,4.6918,4.6839,4.6601,4.6614,4.7102,4.693,4.6943,4.4772,4.4712,4.4731,4.4634,4.4891,4.5481,4.5656,4.5629,4.5309,4.4936,4.5285
|
| 2305 |
|
0 |
0 |
0 |
0 |
0%
|
0.0075600,0.0075600,0.0068400,0.0068400,0.0068400,0.0068400,0.0066800,0.0066800,0.0066800,0.0066800,0.0066400,0.0066400,0.0066400,0.0066400,0.0066000,0.0066000,0.0065600,0.0065600,0.0065600,0.0065600,0.0064400,0.0075600,0.0075600,0.0075600,0.0075600,0.0076400,0.0076400,0.0076400
|
| 2306 |
|
0 |
0 |
0 |
0 |
0%
|
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300
|
| 2307 |
|
0 |
0 |
0 |
0 |
0%
|
3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,3.327,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,2.9999,1.3,3,3,3,3,3,3,3,3
|
| 2308 |
|
0 |
0.0000771 |
0 |
804.97 |
0%
|
0.00001367,0.00001367,0.00001354,0.00001306,0.00001306,0.00001269,0.00001258,0.00001258,0.00001258,0.00001258,0.00001276,0.00001302,0.00001307,0.00001307,0.00001307,0.00001278,0.00001272,0.00001228,0.00001228,0.00001224,0.00001202,0.00001202,0.00001212,0.00001212,0.00001122,0.00001082,0.00001082,0.00001082
|
| 2309 |
|
0 |
0 |
0 |
0 |
0%
|
5.8991,5.8884,5.8472,5.8654,5.8654,5.8654,5.3353,5.4736,5.6301,5.4974,5.4718,5.4718,5.4718,7.209,7.1327,7.0396,7.0775,7.0796,7.0796,7.8995,7.8435,7.8531,7.8478,7.7158,0.064894,0.071075,0.081722,0.073641
|
| 2310 |
|
0 |
0 |
0 |
0 |
0%
|
0.1035,0.102,0.106,0.1076,0.1028,0.1028,0.1028,0.1112,0.1112,0.1112,0.1059,0.1074,0.1074,0.1064,0.1056,0.1051,0.1118,0.1118,0.125,0.1254,0.1244,0.1404,0.1404,0.1404,0.1432,0.1438,0.1438,0.1438
|
| 2311 |
|
37.16亿 |
3.8151 |
10亿 |
5,708.26万 |
2.41%
|
0.5855,0.5716,0.551,0.5665,0.5696,0.577,0.5728,0.5819,0.5784,0.583,0.5829,0.5757,0.58,0.579,0.5693,0.5699,0.5462,0.5515,0.5337,0.5347,0.5189,0.5257,0.5169,0.5107,0.5237,0.5283,0.538,0.5317
|
| 2312 |
|
0 |
0 |
6,000万 |
0 |
0%
|
5.7635,5.4445,5.5856,5.7635,5.7635,5.4444,5.2375,5.2375,5.2375,5.2375,2.2010,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870
|
| 2313 |
|
0 |
0 |
0 |
0 |
0%
|
2.106,1.9446,2.0892,1.9436,2.0189,1.9375,2.0442,1.8586,2.1693,2.1042,2.1006,2.2295,2.2721,2.2748,2.3219,2.2518,2.0058,2.0086,2.195,2.271,0.7689,0.6919,0.6905,0.6965,0.7377,0.6468,0.6468,0.6468
|
| 2314 |
|
0 |
0 |
0 |
0 |
0%
|
0.005,0.005,0.0067,0.0025,0.0025,0.0025,0.0025,0.004,0.005,0.005,0.005,0.005,0.0038,0.0038,0.0038,0.0038,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0032,0.0032,0.0032,0.0032
|
| 2315 |
|
891.23万 |
0.561822 |
1,586万 |
159.34万 |
-4.83%
|
0.07286,0.07368,0.0696,0.07497,0.07602,0.07747,0.07633,0.07598,0.07538,0.07428,0.07396,0.07356,0.07381,0.07198,0.07199,0.07327,0.07023,0.07017,0.07391,0.07213,0.07,0.07595,0.08179,0.08148,0.0803,0.07827,0.08096,0.0837
|
| 2316 |
|
0 |
0 |
188万 |
0 |
0%
|
0.4098,0.4203,0.4214,0.4293,0.4148,0.4003,0.413,0.4133,0.4254,0.4401,0.4172,0.4131,0.4279,0.438,0.4543,0.4932,0.5647,0.5858,0.5797,0.5673,0.5459,0.5318,0.5318,0.5345,0.5491,0.4512,0.4411,0.4411
|
| 2317 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.001061,0.001262,0.001262,0.001139,0.001139,0.00119,0.001159,0.00126,0.0011,0.001111,0.001111,0.001081,0.001262,0.001121,0.001121,0.001167,0.001262,0.001262,0.001262,0.001202,0.001192,0.001261,0.001261,0.001299,0.001299,0.001299,0.001299,0.001299
|
| 2318 |
|
0 |
0 |
0 |
0 |
0%
|
0.468600,0.468600,0.468600,0.468600,0.1831,0.1825,0.1846,0.1821,0.1821,0.1772,0.1778,0.1812,0.1811,0.1816,0.1816,0.1816,0.1816,0.1757,0.1748,0.1748,0.1748,0.2686,0.2663,0.2625,0.262,0.262,0.262,0.262
|
| 2319 |
|
1.30亿 |
0.577774 |
2亿 |
1,981.92万 |
0.93%
|
0.09627,0.093413,0.090424,0.092609,0.093787,0.093509,0.092462,0.09366,0.092484,0.094356,0.094236,0.093812,0.094499,0.094656,0.091736,0.09172,0.087816,0.086703,0.082537,0.081783,0.080033,0.081223,0.079187,0.07854,0.080062,0.080554,0.081428,0.080534
|
| 2320 |
|
0 |
0 |
0 |
0 |
0%
|
1.7936,1.7936,1.6914,1.5754,1.5754,1.5754,1.5754,1.3361,1.327,1.327,1.327,1.327,1.1355,1.1355,1.1355,1.1355,1.267,1.267,1.267,1.267,0.1615,0.1336,0.1245,0.075523,0.07064,0.067958,0.067244,0.067244
|
| 2321 |
|
0 |
0 |
210万 |
0 |
0%
|
1.3501,1.3182,1.2063,1.2001,1.1819,1.1937,1.1418,1.1518,1.0213,1.0422,1.0630,1.0471,1.0682,1.0933,1.1170,1.1352,1.2093,1.1379,1.1221,1.0850,1.0769,1.0372,1.0776,1.0223,0.981600,0.981600,0.981600,0.981600
|
| 2322 |
|
105.85亿 |
5.2015 |
20亿 |
10.04亿 |
1.9%
|
0.8494,0.8204,0.7751,0.807,0.8057,0.8051,0.7918,0.8018,0.8191,0.8834,0.8814,0.8608,0.8628,0.8501,0.8283,0.8284,0.7881,0.7868,0.7359,0.7291,0.7107,0.7123,0.7,0.6911,0.721,0.7254,0.7382,0.7309
|
| 2323 |
|
5,343.65万 |
8.9061 |
600万 |
18.83万 |
4.44%
|
1.3928,1.3825,1.5231,1.3867,1.3706,1.3581,1.2784,1.2609,1.2927,1.2865,1.248,1.2504,1.2592,1.2653,1.3042,1.2988,1.2491,1.2477,1.2341,1.2199,1.225,1.1857,1.1648,1.223,1.2027,1.2033,1.2064,1.2224
|
| 2324 |
|
0 |
2.7678 |
0 |
54.54万 |
1.89%
|
0.4474,0.4456,0.4299,0.4304,0.4324,0.4339,0.4447,0.447,0.4403,0.4416,0.4348,0.4323,0.4326,0.4327,0.4252,0.4234,0.4162,0.4149,0.4102,0.4003,0.395,0.3967,0.3779,0.3773,0.3805,0.3801,0.3828,0.3848
|
| 2325 |
|
0 |
0 |
0 |
0 |
0%
|
11.3373,10.8618,10.2755,10.4711,10.0944,10.0892,10.0777,10.1125,10.0883,10.2084,10.1189,10.1685,10.0232,10.0517,10.1169,10.3792,10.0404,10.0552,10.0595,10.0621,10.1724,10.0350,10.0416,10.1332,10.1386,10.1492,10.0987,10.1211
|
| 2326 |
|
0 |
0 |
815万 |
0 |
0%
|
0.488900,0.477400,0.472300,0.489600,0.423800,0.418600,0.411500,0.382900,0.357900,0.355100,0.257800,0.259200,0.246400,0.249300,0.238200,0.204500,0.167700,0.159100,0.139500,0.140700,0.127100,0.122600,1.9833,8.3017,8.6428,8.8196,8.8196,7.1208
|
| 2327 |
|
0 |
0 |
224万 |
0 |
0%
|
0.0704,0.0704,0.0704,0.0704,0.0704,0.0704,0.0702,0.0692,0.0692,0.0692,0.0752,0.073,0.0651,0.068,0.0702,0.068,0.0455,0.0458,0.0447,0.0433,0.0447,0.0361,0.0411,0.0368,0.0347,0.0347,0.0347,0.0347
|
| 2328 |
|
0 |
0 |
0 |
0 |
0%
|
0.053810,0.055943,0.054738,0.053128,0.027843,0.059743,0.059674,0.059010,0.057913,0.058828,0.056961,0.056249,0.056811,0.057329,0.056174,0.056100,0.054922,0.054903,0.0044210,0.0044150,0.00056371,0.00036000,0.00036081,0.00035000,0.00007132,0.00007089,0.00007084,0.00007104
|
| 2329 |
|
73.38亿 |
14.1503 |
5亿 |
27.68亿 |
5.85%
|
2.3762,2.2863,2.1725,2.2453,2.2434,2.2721,2.2033,2.233,2.241,2.3251,2.3302,2.3192,2.3445,2.3192,2.2352,2.2423,2.0956,2.1204,2.0164,2.0128,1.9391,1.9445,1.8939,1.7987,1.8776,1.8954,2.0014,1.9946
|
| 2330 |
|
6,646.54万 |
3.6925 |
1,800万 |
13.28万 |
4.39%
|
0.5933,0.6026,0.6552,0.635,0.634,0.594,0.5923,0.6046,0.6017,0.5653,0.5983,0.5788,0.5712,0.6074,0.6102,0.5981,0.606,0.5775,0.5919,0.5679,0.5472,0.548,0.5072,0.5056,0.4927,0.4838,0.5082,0.516
|
| 2331 |
|
0 |
0 |
0 |
0 |
0%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
|
| 2332 |
|
0 |
0.137592 |
0 |
120.19 |
1.36%
|
0.0206,0.020388,0.020161,0.020356,0.020491,0.020263,0.02016,0.020212,0.020323,0.020285,0.020285,0.020235,0.020232,0.020232,0.020096,0.020189,0.019808,0.019731,0.019744,0.019586,0.019168,0.019332,0.019089,0.018988,0.019248,0.019269,0.019383,0.019221
|
| 2333 |
|
0 |
0 |
4,267万 |
0 |
0%
|
0.002257,0.002989,0.002852,0.002852,0.002356,0.00217,0.00279,0.002542,0.00248,0.002418,0.002294,0.001922,0.002356,0.002046,0.001984,0.00217,0.002013,0.002046,0.002046,0.002108,0.001984,0.001984,0.001984,0.00186,0.00062,0.00062,0.00062,0.00062
|
| 2334 |
|
0 |
0 |
2,000万 |
0 |
0%
|
0.000406,0.000406,0.000303,0.000397,0.000397,0.000305,0.000305,0.000304,0.000304,0.000304,0.000304,0.000386,0.000302,0.000302,0.000302,0.000302,0.000375,0.000375,0.000375,0.000375,0.000129,0.000129,0.000358,0.000358,0.000358,0.000358,0.000358,0.000358
|
| 2335 |
|
0 |
0 |
0 |
0 |
0%
|
0.2315,0.2508,0.2492,0.2506,0.2517,0.2512,0.2514,0.2514,0.2515,0.2514,0.2507,0.2511,0.2513,0.2511,0.2511,0.2512,0.2504,0.2503,0.2504,0.2504,0.2504,0.2505,0.2498,0.2496,0.2495,0.2493,0.2493,0.2492
|
| 2336 |
|
0 |
0 |
0 |
0 |
0%
|
9.8859,9.9663,9.9371,9.7984,9.7399,9.7074,9.7812,9.5236,9.7553,9.6910,10.2227,10.3021,10.4014,10.5115,10.6504,10.4887,10.6086,10.8273,10.8273,10.8274,0.03588,0.03584,0.035856,0.035891,0.035895,0.035895,0.035895,0.035895
|
| 2337 |
|
0 |
0 |
0 |
0 |
0%
|
0.00048,0.00061,0.00046,0.0004,0.00034,0.00041,0.00041,0.00043,0.00048,0.00042,0.00045,0.00052,0.00049,0.00032,0.00036,0.00034,0.00034,0.00034,0.00038,0.00038,0.00038,0.0004,0.00037,0.00038,0.00039,0.00039,0.00039,0.00039
|
| 2338 |
|
0 |
0 |
1,000万 |
0 |
0%
|
2.5984,2.5591,2.6542,2.6526,2.6536,2.5437,2.3222,2.322,2.3287,2.3393,2.2942,2.254,2.136,2.1528,2.1555,2.1932,2.1389,2.1372,2.1685,2.1143,2.1298,2.1508,2.1144,2.162,2.1686,2.1686,2.1686,2.1686
|
| 2339 |
|
0 |
0 |
0 |
0 |
0%
|
0.0328,0.1395,0.0561,0.0873,0.2497,0.0853,0.1959,0.1959,0.088,0.12,0.12,0.1202,0.134,0.0856,0.09,0.1295,0.1295,0.1295,0.1295,0.04,0.085,0.043,0.0395,0.0394,0.0258,0.0258,0.0258,0.0258
|
| 2340 |
|
0 |
0 |
0 |
0 |
0%
|
0.014488,0.014363,0.014336,0.014336,0.014336,0.014336,0.015023,0.014974,0.014509,0.014458,0.014719,0.014899,0.015135,0.015189,0.015128,0.015128,0.015128,0.015128,0.014969,0.014969,0.014969,0.014969,0.014769,0.014852,0.014792,0.014792,0.014792,0.014792
|
| 2341 |
|
0 |
0 |
0 |
0 |
0%
|
5.6179,5.6179,5.6179,5.6179,5.3408,5.3197,5.2591,5.0968,5.1096,5.1096,5.1096,5.1096,5.2219,5.0873,5.1369,5.1355,5.0731,5.0731,5.0731,5.0731,5.0193,4.9365,4.9749,4.9772,4.9617,4.9617,4.9617,4.9617
|
| 2342 |
|
0 |
0 |
158万 |
0 |
0%
|
0.0757,0.0787,0.0779,0.0776,0.0760,0.0764,0.0768,0.0768,0.0758,0.0768,0.0802,0.0808,0.0806,0.0807,0.0807,0.0804,0.0809,0.0811,0.0813,0.0809,0.0759,0.0727,0.0726,0.0725,0.0806,0.0813,0.0806,0.0806
|
| 2343 |
|
0 |
0 |
2亿 |
0 |
0%
|
0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.00000000000005,0.00000000000004,0.00000000000006,0.00000000000007,0.00000000000006,0.0000000000001,0.000000000000039,0.00000000000003,0.000000000000049,0.000000000000025,0.000000000000029,0.000000000000035,0.000000000000025,0.000000000000025,0.00000000000002,0.00000000000002,0.00000000000002,0.00000000000002,0.000000000000006,0.000000000000009,0.000000000000005,0.000000000000001,0.000000000000001
|
| 2344 |
|
0 |
0 |
1,049万 |
0 |
0%
|
0.003745,0.003868,0.003752,0.004438,0.003942,0.003972,0.003797,0.003807,0.003932,0.004439,0.004275,0.004503,0.005236,0.004865,0.004760,0.004679,0.005062,0.005655,0.004898,0.005384,0.004608,0.005253,0.004618,0.006291,0.005561,0.005643,0.005677,0.004573
|
| 2345 |
|
0 |
2.2862 |
0 |
176.40 |
2.26%
|
0.3773,0.3822,0.3672,0.3626,0.3683,0.3759,0.3752,0.4697,0.3854,0.3907,0.3865,0.4015,0.4036,0.4069,0.4039,0.4036,0.4036,0.4036,0.4253,0.4253,0.4272,0.4304,0.4304,0.4304,0.3417,0.3294,0.3077,0.3138
|
| 2346 |
|
0 |
0 |
8万 |
0 |
0%
|
0.0201,0.0479,0.0499,0.0064,0.025,0.025,0.0497,0.0497,0.0497,0.0497,0.0497,0.0497,0.0065,0.0065,0.0065,0.0065,0.0067,0.0067,0.0067,0.0067,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065
|
| 2347 |
|
0 |
0.373456 |
0 |
6.80万 |
-2.76%
|
0.06045,0.0601,0.05787,0.05618,0.05591,0.06098,0.0598,0.05833,0.05833,0.06018,0.05764,0.0593,0.05748,0.05654,0.05625,0.0552,0.0552,0.05391,0.05408,0.05391,0.05408,0.05408,0.05408,0.05408,0.05371,0.05371,0.05,0.05226
|
| 2348 |
|
0 |
0 |
0 |
0 |
0%
|
1.1252,1,1,1,0.5006,0.5006,0.5006,0.5006,0.5008,0.5008,0.5008,0.5008,0.5014,0.5014,0.5013,0.5013,0.5013,0.5013,0.5013,0.5013,0.5012,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,9.9992
|
| 2349 |
|
2,590.20万 |
5.9801 |
433万 |
291.36万 |
7.24%
|
0.808,0.7621,0.751,0.9467,0.8765,0.8257,0.8946,0.916,0.8761,0.8092,0.8249,0.8306,0.797,0.7891,0.8389,0.7821,0.7582,0.765,0.7313,0.745,0.7295,0.7134,0.6662,0.6818,0.7666,0.7497,0.7754,0.8439
|
| 2350 |
|
0 |
0 |
0 |
0 |
0%
|
0.049054,0.049054,0.049054,0.048378,0.048378,0.047472,0.047472,0.047817,0.047817,0.054627,0.054627,0.2422,0.2422,0.054161,0.056347,0.2585,0.2549,0.2549,0.2602,0.2633,0.2531,0.2531,0.035659,0.041685,0.028618,0.028618,0.028618,0.028618
|
| 2351 |
|
0 |
0 |
0 |
0 |
0%
|
0.2637,0.2656,0.2602,0.2613,0.2607,0.255,0.2513,0.2506,0.2632,0.2622,0.2617,0.2583,0.2585,0.2606,0.2542,0.2555,0.2542,0.2565,0.2554,0.2413,0.2375,0.243,0.2461,0.2443,0.2466,0.2483,0.2483,0.2483
|
| 2352 |
|
0 |
0 |
5亿 |
0 |
0%
|
0.06839,0.06877,0.06848,0.06859,0.06785,0.06785,0.06791,0.06782,0.06785,0.0679,0.06794,0.06783,0.0678,0.06783,0.0678,0.06784,0.0678,0.06779,0.06779,0.06781,0.06781,0.06779,0.06763,0.06767,0.06767,0.06763,0.06766,0.06517
|
| 2353 |
|
0 |
0 |
0 |
0 |
0%
|
0.25,2.8999,0.5,0.55,3.5,1.99,0.6,0.73,1.9899,1,1,1,1,0.75,1.48,0.75,0.75,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,0.99,1.9999,1.9999
|
| 2354 |
|
0 |
0.447121 |
0 |
56.50 |
7.01%
|
0.06872,0.06872,0.06544,0.06603,0.06664,0.06664,0.0662,0.06642,0.06618,0.06618,0.06618,0.06629,0.06629,0.06633,0.06592,0.06592,0.06357,0.0636,0.0628,0.0628,0.059373,0.060873,0.059554,0.060879,0.05865,0.058954,0.06276,0.06276
|
| 2355 |
|
8,718.75万 |
0.749476 |
1亿 |
9,161.45万 |
3.24%
|
0.126,0.122,0.115,0.1204,0.1198,0.1189,0.1174,0.119,0.1192,0.1201,0.1204,0.12,0.1221,0.1214,0.1196,0.119,0.1122,0.1134,0.1071,0.1081,0.1023,0.1032,0.1001,0.098663,0.102,0.1034,0.1069,0.1044
|
| 2356 |
|
0 |
0 |
0 |
0 |
0%
|
4.6555,4.9946,5.0726,4.9258,4.8655,4.8946,4.7824,4.601,4.5453,4.8889,4.9478,4.9482,4.4695,4.4697,4.266,3.3826,2.5367,4.4085,2.1109,2.1105,5.7454,5.7472,0.2889,0.2078,0.6965,0.3722,0.2055,0.2054
|
| 2357 |
|
1,981.59万 |
1.4049 |
1,410万 |
886.93万 |
7.41%
|
0.2391,0.2336,0.2225,0.2287,0.2269,0.231,0.2328,0.2366,0.2794,0.2665,0.2798,0.2666,0.2565,0.2444,0.2452,0.2453,0.2282,0.2264,0.2171,0.2138,0.1986,0.2003,0.1894,0.1779,0.1941,0.1821,0.2031,0.1959
|
| 2358 |
|
0 |
0 |
849万 |
0 |
0%
|
0.0039,0.006617,0.005784,0.001561,0.001561,0.0068,0.004927,0.005563,0.006185,0.006234,0.006279,0.006302,0.00576,0.005652,0.005502,0.005064,0.004385,0.006438,0.00342,0.003861,0.003894,0.00381,0.004861,0.004862,0.004863,0.004863,0.004863,0.004863
|
| 2359 |
|
0 |
0 |
0 |
0 |
0%
|
0.905900,0.903600,1.0979,1.1027,1.1059,1.0986,1.1025,1.1005,0.907500,0.898000,0.889400,0.873100,0.877900,0.890600,0.975400,0.964000,0.929200,0.928800,0.933500,0.928000,0.929200,0.932800,0.929700,0.925400,0.908900,0.908900,0.908900,0.908900
|
| 2360 |
|
0 |
0 |
0 |
0 |
0%
|
0.000278,0.000273,0.000268,0.000282,0.00029,0.000292,0.000294,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297
|
| 2361 |
|
0 |
0 |
0 |
0 |
0%
|
2.9501,2.9000,2.6993,2.3313,2.5230,2.1438,2.0115,1.9424,2.1509,2.0562,1.7594,1.4846,1.7477,1.7842,1.7671,1.6619,1.7084,1.8289,1.8759,1.8481,1.8127,1.8761,1.8761,1.8761,2.0337,2.0337,2.0337,2.0337
|
| 2362 |
|
0 |
0 |
7,500万 |
0 |
0%
|
0.5066,0.5047,0.4982,0.4981,0.4997,0.4925,0.4748,0.4711,0.4568,0.4551,0.443,0.4452,0.4273,0.4283,0.4314,0.4309,0.442,0.453,0.4449,0.4366,0.4401,0.4365,0.4378,0.4377,0.4346,0.4355,0.4355,0.4355
|
| 2363 |
|
0 |
0 |
2万 |
0 |
0%
|
4.7439,4.7439,4.7439,4.7428,4.6972,4.6972,4.6972,4.6507,4.6507,4.6507,4.6507,4.6507,4.2073,4.1551,4.1122,4.4181,3.8793,3.7374,3.6254,3.5318,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002
|
| 2364 |
|
0 |
0 |
0 |
0 |
0%
|
0.556500,0.548600,0.536600,0.538400,0.508800,0.507800,0.523100,0.531500,0.538100,0.522300,0.522500,0.339900,0.343400,0.346800,0.345100,0.341200,0.203300,0.203900,0.201700,0.207200,0.139900,0.139300,0.139300,0.138300,0.049950,0.049475,0.049475,0.049485
|
| 2365 |
|
0 |
0 |
0 |
0 |
0%
|
0.007361,0.007382,0.007393,0.007324,0.007324,0.007306,0.007314,0.007342,0.007335,0.007336,0.007343,0.007347,0.007357,0.007352,0.007326,0.007312,0.007308,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.00035266,0.00035266,0.00035266
|
| 2366 |
|
0 |
0 |
346万 |
0 |
0%
|
0.112500,0.128900,0.125500,0.124200,0.134800,0.131600,0.128300,0.123800,0.118900,0.127200,0.119100,0.095462,0.094877,0.095308,0.101300,0.075000,0.085396,0.081604,0.084452,0.062136,0.080947,0.066956,0.070015,0.060876,0.051671,0.051207,0.051186,0.050214
|
| 2367 |
|
0 |
0 |
700万 |
0 |
0%
|
0.0045690,0.0040650,0.0040780,0.0040760,0.0040410,0.0036170,0.0036930,0.0036930,0.0036950,0.0036950,0.0036950,0.0035010,0.0033360,0.0035670,0.0035670,0.0035670,0.0044790,0.0038560,0.0043090,0.0044790,0.0040190,0.0042290,0.0042300,0.0040540,0.0050930,0.0050220,0.0049140,0.0050310
|
| 2368 |
|
4.64万 |
0.083554 |
56万 |
3,187.20 |
1.01%
|
0.012535,0.012462,0.012143,0.012224,0.012314,0.012253,0.012218,0.012296,0.012289,0.012277,0.012314,0.012324,0.01231,0.01226,0.012188,0.012189,0.011881,0.011782,0.011907,0.011829,0.011572,0.011468,0.011327,0.011488,0.011567,0.011615,0.011706,0.01165
|
| 2369 |
|
8,799.94万 |
8.7999 |
1,000万 |
374.58万 |
10.36%
|
1.9142,1.8977,1.9917,1.8664,1.8901,1.8848,1.9348,1.9342,1.9253,1.9748,1.9147,1.8725,1.8702,1.803,1.7456,1.7865,1.6014,1.4299,1.3529,1.2764,1.2639,1.206,1.1204,1.1252,1.1251,1.1084,1.0893,1.1367
|
| 2370 |
|
0 |
0 |
1,366万 |
0 |
0%
|
0.03037,0.03,0.02997,0.03,0.03001,0.0307,0.03055,0.03055,0.03055,0.03055,0.03055,0.03055,0.03117,0.03117,0.03001,0.03055,0.02992,0.03036,0.03055,0.03117,0.03117,0.03001,0.03014,0.03042,0.03042,0.03042,0.03042,0.03042
|
| 2371 |
|
5.14亿 |
0.587014 |
9亿 |
3,622.82万 |
4.57%
|
0.086743,0.084657,0.080364,0.082603,0.083653,0.084446,0.084373,0.086693,0.08604,0.08756,0.090375,0.08931,0.0891,0.08915,0.08737,0.087383,0.08275,0.082866,0.079833,0.07998,0.07815,0.078783,0.077626,0.077003,0.079103,0.07989,0.082586,0.08153
|
| 2372 |
|
0 |
0 |
929万 |
0 |
0%
|
0.165,0.165,0.1578,0.1578,0.2052,0.1705,0.1578,0.1578,0.1673,0.115,0.1215,0.1215,0.135,0.135,0.2999,0.2999,0.25,0.25,0.1648,0.25,0.25,0.2056,0.2056,0.1831,0.08038,0.08038,0.08038,0.08038
|
| 2373 |
|
0 |
0 |
0 |
0 |
0%
|
0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.34,0.6492,0.6492,0.6492,0.6492
|
| 2374 |
|
0 |
0 |
0 |
0 |
0%
|
0.2147,0.2136,0.213,0.213,0.2112,0.2102,0.2092,0.2073,0.2057,0.2051,0.2045,0.2048,0.2045,0.2034,0.2013,0.2014,9.6957,9.9247,0.367,0.9986,0.9985,0.9985,0.4529,0.4543,0.3073,0.3073,0.3073,0.3073
|
| 2375 |
|
0 |
0 |
0 |
0 |
0%
|
0.152,0.1507,0.1511,0.15,0.1507,0.1538,0.1551,0.15,0.065619,0.065619,0.065619,0.065619,0.02013,0.02013,0.02013,0.02013,0.02044,0.02044,0.02044,0.02044,0.01732,0.01732,0.01732,0.01732,0.02008,0.02008,0.02008,0.02008
|
| 2376 |
|
0 |
0 |
50万 |
0 |
0%
|
3.2848,3.2848,3.0978,3.0557,2.9066,3.0086,3.6586,3.8943,3.7425,2.9865,2.9857,2.5805,2.6846,2.897,2.7547,2.5596,2.3543,2.5711,2.2732,2.3484,2.3484,2.3484,2.3484,0.4232,0.04515,0.04515,0.04515,0.04515
|
| 2377 |
|
0 |
0 |
0 |
0 |
0%
|
0.0000289,0.000022,0.00002,0.000021,0.0000217,0.0000168,0.0000178,0.0000145,0.0000144,0.000015,0.0000165,0.0000181,0.0000115,0.0000098,0.0000079,0.000008,0.0000075,0.0000066,0.0000068,0.0000076,0.0000074,0.0000073,0.0000084,0.0000088,0.0000134,0.0000134,0.0000134,0.0000134
|
| 2379 |
|
0 |
0 |
0 |
0 |
0%
|
0.019457,0.019056,0.018818,0.018875,0.014338,0.014383,0.014258,0.014348,0.014291,0.014291,0.014291,0.014291,0.013377,0.013429,0.013564,0.013653,0.013759,0.013759,0.013759,0.013759,0.014803,0.014768,0.014703,0.014477,0.01465,0.01465,0.01465,0.01465
|
| 2380 |
|
0 |
0 |
1,400万 |
0 |
0%
|
0.00000155,0.00000155,0.00000176,0.00000176,0.00000176,0.00000176,0.00000167,0.00000167,0.00000167,0.00000124,0.00000109,0.00000109,0.00000123,0.00000123,0.00000127,0.00000127,0.00000127,0.000000901931,0.0000009334039,0.0000009334039,0.0000006222065,0.0000006232895,0.0000006232895,0.000000869514,0.0000005773211,0.0000006228487,0.0000006228487,0.0000006371401
|
| 2381 |
|
0 |
0 |
0 |
0 |
0%
|
2.8599,2.8793,2.8134,2.8230,2.7472,2.7222,2.7338,3.0266,3.0555,3.0353,2.9897,3.0245,2.9689,3.3392,3.3880,3.4033,3.3904,3.4092,3.3711,3.3544,3.3981,3.3680,3.3642,3.3639,3.3943,3.3415,3.3626,3.3961
|
| 2382 |
|
0 |
0 |
0 |
0 |
0%
|
1.3170,1.3346,1.3228,1.2556,1.3171,1.2764,1.3303,1.6131,1.5742,1.5243,8.0565,4.6687,5.3075,4.0738,3.5652,2.7341,2.3955,3.8595,2.9069,2.9982,3.2802,3.2138,3.1872,2.8520,2.8407,2.8407,2.8423,2.8423
|
| 2383 |
|
0 |
0 |
10万 |
0 |
0%
|
0.3993,0.401,0.4012,0.4012,0.4012,0.3966,0.3911,0.3908,0.3908,0.3907,0.3891,0.389,0.3786,0.3788,0.3788,0.3788,0.3363,0.3348,0.3205,0.3219,0.3206,0.3206,0.3206,0.3206,0.3425,0.3426,0.3426,0.3426
|
| 2384 |
|
0 |
0 |
0 |
0 |
0%
|
0.1813,0.1813,0.1745,0.1745,0.1745,0.1746,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.0056,0.006,0.006,0.006,0.006,0.006,0.0061,0.0061,0.0058,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057,0.0057
|
| 2385 |
|
0 |
0 |
0 |
0 |
0%
|
0.987,0.809,0.808,0.806,0.435,0.214,0.801,0.801,0.624,0.214,0.781,0.596,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214
|
| 2386 |
|
0 |
0 |
0 |
0 |
0%
|
0.3475,0.3508,0.3552,0.3621,0.3593,0.3601,0.3601,0.3601,0.4039,0.4041,0.4015,0.4026,0.4042,0.4042,0.4042,0.467,0.4669,0.4671,0.4686,0.4645,0.467,0.467,0.467,0.4703,0.4714,0.4714,0.4714,0.4714
|
| 2387 |
|
0 |
0 |
0 |
0 |
0%
|
0.298000,0.298000,0.382100,0.374900,0.376300,0.370300,0.382300,0.382300,0.382300,0.390200,0.383300,0.379700,0.385500,0.386100,0.386100,0.386100,0.386100,0.360400,0.351900,0.358400,0.370900,0.379300,0.393500,0.379800,0.379800,0.379800,0.379800,0.379800
|
| 2388 |
|
2.66亿 |
1.9627 |
1亿 |
854.73万 |
3.42%
|
0.3206,0.3201,0.3033,0.3096,0.3093,0.3101,0.3073,0.3109,0.314,0.3168,0.318,0.3191,0.3185,0.3168,0.3124,0.3149,0.2977,0.2962,0.2825,0.2799,0.2676,0.2695,0.2647,0.2605,0.2665,0.2696,0.2739,0.2782
|
| 2389 |
|
23.76万 |
0.03959 |
600万 |
100.02 |
6.09%
|
0.00578,0.005819,0.005639,0.00565,0.005698,0.005678,0.005678,0.005678,0.005678,0.005642,0.005645,0.005649,0.00565,0.005654,0.00564,0.005646,0.00556,0.005567,0.005504,0.005341,0.00535,0.005381,0.005231,0.005398,0.005246,0.005245,0.005553,0.005553
|
| 2390 |
|
0 |
0 |
0 |
0 |
0%
|
0.248,0.248,0.248,0.248,0.3175,0.3168,0.3168,0.3168,0.3168,0.3168,0.3168,0.3168,0.3168,0.314,0.314,0.3175,0.3175,0.3175,0.3175,0.314,0.314,0.314,0.314,0.314,0.314,0.3175,0.3175,0.3175
|
| 2391 |
|
8.90亿 |
2.4073 |
4亿 |
1,358.83万 |
2.99%
|
0.3517,0.3444,0.3355,0.3418,0.3431,0.3456,0.3453,0.3509,0.3537,0.357,0.3546,0.3553,0.3574,0.3524,0.3466,0.349,0.3319,0.3314,0.3288,0.333,0.3216,0.3222,0.3257,0.32,0.3285,0.3305,0.3372,0.3347
|
| 2392 |
|
0 |
0 |
2,136万 |
0 |
0%
|
0.002097,0.017587,0.018138,0.017179,0.018392,0.017339,0.017525,0.017439,0.017234,0.016977,0.018582,0.017247,0.019965,0.01563,0.013907,0.013618,0.013541,0.013851,0.013007,0.013869,0.013883,0.013929,0.013121,0.013706,0.005421,0.005421,0.005421,0.005421
|
| 2393 |
|
0 |
0.118335 |
0 |
6.47万 |
-0.48%
|
0.01703,0.01709,0.01703,0.01703,0.01709,0.01701,0.01697,0.01697,0.01697,0.01677,0.01686,0.01679,0.01679,0.01686,0.01703,0.01703,0.01677,0.01662,0.01661,0.01661,0.01661,0.01662,0.01669,0.01669,0.01661,0.01661,0.01661,0.01667
|
| 2394 |
|
0 |
0 |
0 |
0 |
0%
|
0.000252,0.000285,0.000252,0.000285,0.000249,0.000234,0.000264,0.00019,0.000214,0.000196,0.000205,0.00028,0.00024,0.000181,0.000162,0.000219,0.00019,0.000171,0.000181,0.000171,0.000194,0.000181,0.000093,0.00019,0.0000851,0.0000851,0.0000851,0.0000851
|
| 2395 |
|
0 |
0 |
0 |
0 |
0%
|
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12
|
| 2396 |
|
337.29万 |
0.661349 |
510万 |
934.90万 |
-0.39%
|
0.1028,0.1012,0.096024,0.097455,0.098105,0.099702,0.097577,0.099356,0.098715,0.1007,0.1007,0.1003,0.1008,0.1011,0.099045,0.1008,0.096317,0.1017,0.096359,0.095714,0.094214,0.093483,0.093197,0.093247,0.093204,0.094622,0.093809,0.092772
|
| 2397 |
|
4.46亿 |
1.5061 |
3亿 |
1.21亿 |
-4.39%
|
0.1669,0.1459,0.1371,0.142,0.1423,0.1422,0.1411,0.1557,0.1731,0.1651,0.1625,0.1622,0.1754,0.1866,0.1755,0.171,0.1605,0.1661,0.1851,0.2062,0.2149,0.2029,0.209,0.2084,0.2052,0.2251,0.2327,0.2285
|
| 2398 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 2399 |
|
0 |
0 |
270万 |
0 |
0%
|
0.001596,0.00098263,0.00098175,0.001623,0.001633,0.001356,0.001360,0.001347,0.001355,0.001277,0.001223,0.001222,0.001256,0.001612,0.001630,0.001631,0.001363,0.001368,0.001372,0.001365,0.001367,0.001215,0.001216,0.001190,0.001155,0.001155,0.001155,0.001155
|
| 2400 |
|
1,705.54万 |
0.682216 |
2,500万 |
9,857.30万 |
20.95%
|
0.1248,0.111,0.1108,0.1095,0.1097,0.1036,0.1035,0.106,0.1054,0.1027,0.1024,0.1008,0.098871,0.099509,0.099119,0.096598,0.089968,0.088139,0.085736,0.085274,0.081585,0.080107,0.078422,0.077325,0.079424,0.079767,0.095789,0.1013
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit