| 1601 |
|
0 |
0.475312 |
0 |
54.05 |
0%
|
0.067254,0.067254,0.067809,0.067809,0.067809,0.067809,0.06915,0.06915,0.06915,0.06915,0.066016,0.066016,0.066016,0.066016,0.067852,0.067852,0.067852,0.067852,0.06787,0.06787,0.064226,0.064226,0.064226,0.064226,0.066193,0.066193,0.066193,0.066193
|
| 1602 |
|
0 |
0 |
0 |
0 |
0%
|
0.5741,6.2869,6.1817,0.562,0.565,0.5806,0.5944,0.6009,0.5935,0.5871,0.5833,0.4115,0.4832,0.4832,0.7095,0.7085,0.7137,0.7174,0.7153,0.713,0.7155,0.7191,0.7191,0.4811,0.4843,0.4828,0.4828,0.4828
|
| 1603 |
|
0 |
0 |
0 |
0 |
0%
|
0.078200,0.078200,0.078200,0.044100,0.044100,0.037800,0.037800,0.0093000,0.020000,0.020000,0.020000,0.020000,0.045000,0.044900,0.044900,0.044900,0.044900,0.013400,0.013400,0.013400,0.013400,0.014000,0.014000,0.014000,0.0094000,0.0094000,0.0094000,0.0094000
|
| 1604 |
|
0 |
0 |
0 |
0 |
0%
|
0.147300,0.166400,0.128100,0.124500,0.154400,0.164800,0.146700,0.127700,0.179800,0.164800,0.144400,0.129400,0.141100,0.144300,0.133200,0.129400,0.128700,0.111900,0.120300,0.122200,0.128900,0.118900,0.115900,0.113400,0.124400,0.124500,0.109200,0.109200
|
| 1605 |
|
0 |
0.030899 |
0 |
2,452.28万 |
-11.68%
|
0.004508,0.004546,0.003963,0.003824,0.003209,0.003681,0.003371,0.004256,0.003918,0.003831,0.003624,0.003923,0.003434,0.003541,0.004044,0.004178,0.004171,0.004999,0.004856,0.004279,0.004498,0.004595,0.004746,0.004882,0.004832,0.004461,0.00439,0.004356
|
| 1606 |
|
5.23万 |
0.005228 |
1,000万 |
70.98万 |
-1.36%
|
0.000768,0.000761,0.000765,0.000765,0.000764,0.000765,0.000767,0.000757,0.000735,0.000748,0.000729,0.000708,0.000708,0.000707,0.000729,0.000719,0.000719,0.00072,0.000729,0.000734,0.000734,0.000733,0.000731,0.000738,0.000738,0.000723,0.000717,0.000728
|
| 1607 |
|
0 |
0 |
0 |
0 |
0%
|
6.2156,6.2137,6.2113,5.1314,4.5858,4.5959,4.7667,4.3511,4.3701,4.3731,4.3650,4.3461,4.2735,4.4041,4.4271,4.4781,4.4781,4.4771,4.5671,4.4862,4.3651,2.5669,2.5669,2.5669,2.5670,2.5670,2.5670,2.5670
|
| 1608 |
|
0 |
12.7077 |
0 |
44.78万 |
7.37%
|
2.2409,2.2393,2.2405,2.2955,2.1941,2.1892,2.3471,2.1042,2.0463,1.9777,1.9325,1.8349,1.7831,1.7153,1.7012,1.639,1.6473,1.6628,1.6845,1.666,1.635,1.7252,1.8719,1.7908,1.8743,1.8444,1.7954,1.7807
|
| 1609 |
|
38.39万 |
0.023136 |
1,659万 |
120.15万 |
0.75%
|
0.003349,0.003318,0.003343,0.00334,0.003329,0.003317,0.003322,0.003353,0.003341,0.003323,0.00334,0.003285,0.003209,0.003232,0.003243,0.003192,0.003194,0.003186,0.003213,0.003193,0.003193,0.003146,0.003167,0.003194,0.003155,0.003174,0.003182,0.003234
|
| 1610 |
|
40.66亿 |
4.5691 |
9亿 |
6,257.98万 |
2.1%
|
0.7157,0.7169,0.7146,0.7186,0.709,0.7068,0.6932,0.6845,0.6635,0.6467,0.6381,0.6178,0.5995,0.6106,0.615,0.6014,0.6147,0.6129,0.6157,0.6215,0.6219,0.6157,0.6122,0.6249,0.6161,0.6141,0.6247,0.6391
|
| 1611 |
|
117.47万 |
0.056957 |
2,062万 |
28.44万 |
3.35%
|
0.008432,0.008445,0.008435,0.008411,0.008398,0.008442,0.008324,0.00833,0.00833,0.008317,0.008329,0.008383,0.008162,0.008188,0.008217,0.008295,0.008257,0.008258,0.008257,0.008227,0.008137,0.008134,0.007938,0.007682,0.007865,0.007872,0.007946,0.007876
|
| 1612 |
|
0 |
12.8082 |
0 |
566.17万 |
76.92%
|
0.7466,0.6878,0.7099,0.6835,0.6054,0.6152,0.6022,0.6842,0.6127,0.5936,0.6028,0.6506,0.6412,0.67,0.639,0.6493,0.6027,0.7302,0.713,0.7885,0.7194,0.7247,0.8345,0.9393,1.1015,1.3739,1.4434,1.7436
|
| 1613 |
|
0 |
0 |
0 |
0 |
0%
|
3.9308,3.9308,3.9308,4.0778,4.0778,4.0778,4.0778,4.0778,4.2281,4.2281,4.2281,4.2281,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2805,4.2949,4.2949,4.2949,4.2949,4.334,4.334,4.334,4.334
|
| 1614 |
|
0 |
0 |
4万 |
0 |
0%
|
0.051968,0.035534,0.038664,0.041575,0.042545,0.039997,0.038986,0.039945,0.037979,0.045289,0.041728,0.042628,0.042452,0.042452,0.041855,0.041639,0.041639,0.041246,0.041681,0.040919,0.040919,0.040919,0.035939,0.035424,0.035907,0.035907,0.035907,0.035907
|
| 1615 |
|
0 |
0 |
0 |
0 |
0%
|
0.1999,0.1999,0.1999,0.1999,0.1999,0.2996,0.2997,0.2997,0.2997,0.3,0.112,0.112,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.13,0.13,0.13,0.13,0.3,0.3,0.3,0.3
|
| 1616 |
|
8,755.88万 |
2.5642 |
3,415万 |
4.11万 |
0%
|
0.3364,0.3311,0.3327,0.3311,0.3614,0.3576,0.4105,0.3854,0.3723,0.3654,0.3591,0.3768,0.3715,0.3681,0.3493,0.3659,0.3734,0.384,0.3707,0.3772,0.3568,0.358,0.3563,0.355,0.3479,0.3445,0.3353,0.3353
|
| 1617 |
|
0 |
0 |
1,414万 |
0 |
0%
|
0.00081937,0.0008017,0.00087882,0.00090463,0.00090864,0.00086001,0.00086417,0.00088199,0.00086097,0.00091022,0.001105,0.001045,0.001038,0.001245,0.001277,0.001035,0.00123,0.001184,0.001244,0.00128,0.001013,0.001321,0.001124,0.0007087,0.00055881,0.00056117,0.00056383,0.0005686
|
| 1618 |
|
0 |
0 |
498万 |
0 |
0%
|
0.0011,0.001,0.001,0.001,0.001,0.0011,0.001,0.0011,0.001,0.001,0.0011,0.0011,0.001,0.001,0.0011,0.001,0.001,0.001,0.001,0.001,0.0011,0.0011,0.001,0.001,0.001,0.001,0.001,0.001
|
| 1619 |
|
0 |
0 |
50万 |
0 |
0%
|
0.0002,0.0002,0.0002,0.0002,0.006,0.006,0.006,0.006,0.0005,0.0005,0.0005,0.0005,0.0053,0.0053,0.0053,0.0053,0.0007,0.0007,0.0007,0.0007,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003
|
| 1620 |
|
0 |
0 |
0 |
0 |
0%
|
0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401
|
| 1621 |
|
0 |
0 |
0 |
0 |
0%
|
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
|
| 1622 |
|
0 |
0 |
23亿 |
0 |
0%
|
0.00002116,0.00001821,0.000015,0.00001529,0.00001473,0.00001718,0.00001658,0.00001515,0.00001601,0.00001591,0.00001445,0.0000123,0.000007,0.000009,0.00000975,0.00000949,0.00000721,0.00000951,0.00000881,0.00000778,0.00000599,0.00000498,0.0000049,0.00000786,0.0000047,0.00000341,0.00000701,0.00000275
|
| 1623 |
|
0 |
0 |
0 |
0 |
0%
|
0.6971,0.6971,0.7534,0.7598,0.762,0.762,0.762,0.762,0.8708,0.8725,0.874,0.874,0.691,0.7096,0.7011,0.7059,0.7059,0.7059,0.7991,0.7991,0.7991,0.7991,0.7273,0.742,0.7432,0.7432,0.7432,0.7432
|
| 1624 |
|
3,028.94万 |
0.604112 |
5,014万 |
72.12万 |
-0.63%
|
0.0855,0.08578,0.08536,0.08616,0.0863,0.08641,0.08604,0.08638,0.08717,0.08619,0.08633,0.08626,0.0823,0.08326,0.08266,0.08306,0.08279,0.08278,0.08174,0.08076,0.0838,0.08421,0.08406,0.08455,0.08419,0.08136,0.08304,0.08353
|
| 1625 |
|
0 |
0 |
109万 |
0 |
0%
|
0.048385,0.048385,0.048385,0.048385,0.048807,0.048998,0.051862,0.051902,0.051872,0.051839,0.051839,0.051839,0.051839,0.04211,0.043551,0.043526,0.043633,0.043635,0.043635,0.043635,0.043635,0.023364,0.025653,0.025563,0.025548,0.025548,0.025548,0.025548
|
| 1626 |
|
0 |
0 |
0 |
0 |
0%
|
0.004746,0.004753,0.004723,0.004751,0.004728,0.004743,0.004746,0.00472,0.004725,0.004711,0.004711,0.004714,0.004715,0.004645,0.004645,0.004575,0.004575,0.004576,0.004576,0.004576,0.004576,0.004872,0.004872,0.004872,0.00482,0.004824,0.004824,0.004824
|
| 1627 |
|
1.16亿 |
1.9402 |
5,991万 |
776.59万 |
2.89%
|
0.2708,0.2712,0.2758,0.2757,0.2744,0.2749,0.2662,0.266,0.2633,0.2623,0.2692,0.2615,0.2482,0.2526,0.2568,0.2524,0.259,0.2668,0.2639,0.2614,0.2636,0.2642,0.2644,0.2623,0.2596,0.2583,0.2663,0.2707
|
| 1628 |
|
0 |
0 |
2万 |
0 |
0%
|
2.1469,2.1370,2.1370,2.1370,2.1370,2.2461,2.2455,2.2142,2.2144,2.2144,2.2144,2.2144,2.7239,2.7249,2.7271,2.6916,2.7040,2.7040,2.7040,2.7040,2.6614,2.6193,2.6790,2.6683,2.6564,2.6564,2.6565,2.6565
|
| 1629 |
|
14.54亿 |
4.7479 |
3亿 |
9,661.86万 |
-0.78%
|
0.7119,0.7091,0.7114,0.7136,0.7045,0.6984,0.6808,0.6827,0.6733,0.6694,0.6924,0.6705,0.6424,0.6484,0.6509,0.6309,0.6385,0.6522,0.6579,0.6543,0.656,0.6555,0.6527,0.6662,0.6551,0.6369,0.6603,0.6617
|
| 1630 |
|
0 |
0 |
0 |
0 |
0%
|
0.00001697,0.00002068,0.00002116,0.00002018,0.00002391,0.00002368,0.00002134,0.00002344,0.00002045,0.00001854,0.00001650,0.00001570,0.00001378,0.00001299,0.00001273,0.00001247,0.000007690000,0.000007080000,0.000008110000,0.000008250000,0.058230,0.055180,0.057170,0.058940,0.049260,0.045600,0.047300,0.053640
|
| 1631 |
|
0 |
0 |
0 |
0 |
0%
|
0.023466,0.726600,0.744900,0.745200,0.748600,0.024362,0.024371,0.026273,0.026325,0.038537,0.039072,0.038440,0.039300,0.039171,0.038754,0.038827,0.039617,1.0772,1.0559,1.0526,1.0716,0.972300,0.972300,0.972300,0.972300,0.361200,0.361200,0.361200
|
| 1632 |
|
100.83亿 |
80.635 |
1亿 |
5,904.67万 |
1.32%
|
11.2339,11.2297,11.2447,11.2069,11.2087,11.1852,11.1687,11.1787,11.1604,11.1431,11.167,11.1229,11.1017,11.1141,11.1073,11.0502,11.0631,11.0708,11.0967,11.1012,11.1087,11.0816,11.0684,11.0797,11.0655,11.0705,11.1558,11.218
|
| 1633 |
|
0 |
0 |
80万 |
0 |
0%
|
0.1118,0.1119,0.1373,0.1363,0.1494,0.137,0.137,0.131,0.1302,0.1537,0.1394,0.1636,0.1689,0.15,0.1475,0.1456,0.1451,0.14,0.1419,0.1387,0.1545,0.1564,0.1566,0.1691,0.1692,0.1385,0.1324,0.1339
|
| 1634 |
|
0 |
0 |
8,000 |
0 |
0%
|
0.748100,0.748100,0.649500,0.508600,0.507700,0.507700,0.579900,0.236900,0.236900,0.229700,0.222600,0.222600,0.275200,0.272500,0.272500,0.288100,0.380600,0.369300,0.369300,0.370300,0.370300,0.370300,0.375800,0.375800,0.375800,0.2513,0.2513,0.7557
|
| 1635 |
|
0 |
0 |
0 |
0 |
0%
|
0.618100,0.620300,0.618500,0.617200,0.621700,0.621700,0.617800,0.618800,0.618200,0.617500,0.617800,0.617900,0.620100,0.621200,0.616800,0.619700,0.619500,0.620500,0.620100,0.622400,0.620700,0.622200,0.620600,0.622800,0.622300,0.622300,0.622300,0.622300
|
| 1636 |
|
0 |
0.292542 |
0 |
69.00万 |
0%
|
0.04386,0.03908,0.03907,0.03993,0.03912,0.03913,0.03913,0.04008,0.04178,0.0413,0.04131,0.04128,0.04129,0.04129,0.04131,0.03907,0.04039,0.04038,0.04098,0.04097,0.04099,0.04454,0.03869,0.04058,0.04074,0.04074,0.04074,0.04074
|
| 1637 |
|
0 |
0 |
88万 |
0 |
0%
|
0.1113,0.1108,0.1106,0.1060,0.1063,0.1063,0.1056,0.0962,0.0957,0.0966,0.0963,0.0965,0.0970,0.0970,0.0967,0.0971,0.251500,0.142800,0.142800,0.142800,0.142800,0.142800,0.142800,0.184000,0.051672,0.050741,0.051670,0.050468
|
| 1638 |
|
0 |
0 |
2,724万 |
0 |
0%
|
0.185800,0.183700,0.186000,0.186800,0.187200,0.186700,0.186500,0.186100,0.183100,0.184400,0.187100,0.185800,0.186300,0.186200,0.187000,0.182300,0.182500,0.181500,0.176900,0.175000,0.173300,0.175500,0.177400,0.178600,0.178200,0.150400,0.150400,0.150400
|
| 1639 |
|
0 |
0 |
0 |
0 |
0%
|
28.3216,28.3216,28.3216,26.1456,26.1456,26.2542,26.2542,26.2542,26.2542,24.3597,24.3597,24.3597,19.0405,19.0405
|
| 1640 |
|
0 |
0.47608 |
0 |
256.03万 |
7.63%
|
0.0711,0.0704,0.0704,0.0707,0.0707,0.0689,0.0657,0.0646,0.0646,0.063,0.0646,0.0621,0.0608,0.0611,0.0607,0.0594,0.0607,0.0627,0.0624,0.0619,0.0612,0.0604,0.0602,0.0619,0.0609,0.0603,0.0635,0.066
|
| 1641 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1642 |
|
0 |
0.012961 |
0 |
761.18万 |
1.18%
|
0.001801,0.001833,0.001824,0.001835,0.001825,0.001828,0.001821,0.001819,0.001813,0.001807,0.001825,0.001784,0.001731,0.001753,0.001766,0.001778,0.001767,0.001769,0.001772,0.001779,0.001773,0.001772,0.001772,0.001785,0.001769,0.001756,0.001794,0.001807
|
| 1643 |
|
2.09亿 |
1.49 |
1亿 |
2,089.36万 |
-0.95%
|
0.2319,0.2337,0.2426,0.2308,0.2363,0.2291,0.2219,0.2186,0.2157,0.2128,0.2102,0.2093,0.2024,0.2186,0.2119,0.1998,0.2045,0.2119,0.2075,0.211,0.2123,0.2086,0.207,0.2092,0.2078,0.2096,0.2097,0.2071
|
| 1644 |
|
0 |
0 |
4,000万 |
0 |
0%
|
14.2863,14.2863,14.2863,14.2863,17.3974,17.4574,16.2678,16.2075,15.6783,15.6783,15.6783,15.6783,26.9331,26.7278,25.7057,26.6617,27.5093,27.5093,27.5093,27.5093,24.9216,23.9416,23.8210,23.0113,23.3095,23.3095,23.3095,23.3095
|
| 1645 |
|
7.20亿 |
3.3958 |
2亿 |
4,891.22万 |
6.51%
|
0.4778,0.4772,0.4735,0.4755,0.4763,0.4739,0.4633,0.4578,0.4515,0.4439,0.4578,0.4386,0.4234,0.4322,0.4382,0.4308,0.4362,0.4452,0.4452,0.4466,0.4423,0.4376,0.4393,0.4444,0.4378,0.4331,0.4705,0.4732
|
| 1646 |
|
0 |
0 |
0 |
0 |
0%
|
0.001098,0.001342,0.001302,0.00155,0.002232,0.00124,0.001302,0.001302,0.00124,0.00124,0.001178,0.001302,0.001178,0.001178,0.001116,0.001116,0.001037,0.001116,0.001054,0.001116,0.001054,0.001054,0.001054,0.001054,0.002232,0.002232,0.002232,0.002232
|
| 1647 |
|
0 |
21.3511 |
0 |
101.36万 |
2.75%
|
2.5902,2.5658,2.6307,2.5642,2.6061,2.832,2.9268,2.7918,2.9068,2.6639,2.776,2.8196,2.9927,2.9691,2.8138,2.9031,2.8853,2.8986,2.9092,2.9433,2.9514,3.0221,2.8859,2.8937,2.9014,2.9575,2.9414,2.9772
|
| 1648 |
|
0 |
0 |
0 |
0 |
0%
|
0.079455,0.079543,0.079949,0.058220,0.058202,0.058279,0.058190,0.042212,0.042198,0.026499,0.026521,0.026557,0.026525,0.021871,0.021874,0.021909,0.011045,0.011032,0.011028,0.011030,0.011030,0.011030,0.011030,0.011030,0.011244,0.011244,0.011245,0.011245
|
| 1649 |
|
0 |
0 |
0 |
0 |
0%
|
0.555300,0.556700,0.571300,0.576500,0.586600,0.586600,0.586600,0.586600,0.592100,0.616800,0.587000,0.592500,0.592500,0.592500,0.592500,0.339800,0.339800,0.339800,1.7287,1.728,1.7309,1.7309,1.7309,1.7309,1.4777,1.4777,1.4777,1.4777
|
| 1650 |
|
0 |
0 |
56万 |
0 |
0%
|
0.00009425,0.00009425,0.00010767,0.00010685,0.00010685,0.00010685,0.00010685,0.0001248,0.0000989,0.00009901,0.00009901,0.00009901,0.00009901,0.00008362,0.00007765,0.00007765,0.00007765,0.00007765,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00005989,0.00005976,0.00005976,0.00005976,0.00005976
|
| 1651 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002156,0.00001729,0.00001700,0.00001658,0.00001260,0.00001437,0.00001405,0.00002675
|
| 1652 |
|
0 |
0 |
5万 |
0 |
0%
|
27.7918,26.9086,12.4987,25.0805,26.0199,25.9427,1.0010,6.0387,5.6732,5.7337,13.8056,14.1398,13.9513,13.5578,21.5768,21.4008,21.3008,19.5960,18.9432,18.8656,8.0056,8.3070,8.0998,8.0682,7.6013,7.6389,7.5872,7.3271
|
| 1653 |
|
3.66亿 |
21.0883 |
1,735万 |
1,175.88万 |
6.03%
|
2.9308,2.9557,2.9248,2.9554,2.9097,2.8834,2.7917,2.7885,2.7705,2.7267,2.8147,2.6601,2.5546,2.6365,2.655,2.6972,2.7174,2.7642,2.7395,2.7811,2.67,2.6456,2.6704,2.7885,2.7756,2.7515,2.914,2.9586
|
| 1654 |
|
215.25亿 |
34.7819 |
6亿 |
6.11亿 |
2.28%
|
4.9334,4.9387,4.9416,5.0145,4.9723,4.9565,4.8724,4.8942,4.8153,4.7646,4.8514,4.7205,4.5056,4.6237,4.6552,4.605,4.6673,4.7564,4.7253,4.733,4.7226,4.7101,4.7023,4.7477,4.6999,4.6694,4.7819,4.839
|
| 1655 |
|
0 |
0 |
0 |
0 |
0%
|
0.000485,0.000533,0.000476,0.000514,0.000507,0.000498,0.00055,0.000502,0.000503,0.000721,0.000782,0.000713,0.000438,0.000797,0.000797,0.000797,0.000797,0.000798,0.0008,0.0008,0.0008,0.0008,0.0008,0.000792,0.0008,0.0008,0.0008,0.0008
|
| 1656 |
|
0 |
0 |
0 |
0 |
0%
|
0.074681,0.074458,0.075052,0.07418,0.074213,0.0746,0.074388,0.073439,0.07196,0.074023,0.073329,0.073015,0.075163,0.076578,0.07439,0.075237,0.075149,0.077394,0.074809,0.074598,0.074268,0.074037,0.074645,0.073298,0.072188,0.074467,0.073816,0.072172
|
| 1657 |
|
0 |
0 |
6,126万 |
0 |
0%
|
0.004252,0.004152,0.004121,0.00418,0.004163,0.004121,0.003907,0.003881,0.003983,0.00399,0.003854,0.004038,0.003957,0.003979,0.003912,0.003908,0.004167,0.004064,0.004042,0.003909,0.004082,0.003997,0.00398,0.003967,0.004097,0.004097,0.004097,0.004097
|
| 1658 |
|
0 |
0 |
26万 |
0 |
0%
|
0.079951,0.093343,0.086403,0.088049,0.088628,0.086904,0.085693,0.085202,0.085411,0.086731,0.078503,0.07852,0.07852,0.077892,0.079057,0.073842,0.07395,0.069997,0.070283,0.06776,0.067618,0.068756,0.071275,0.071701,0.070335,0.070047,0.067026,0.066344
|
| 1659 |
|
0 |
0.009479 |
0 |
73.47万 |
11.96%
|
0.00108,0.001079,0.001027,0.001129,0.001091,0.001092,0.001078,0.001091,0.001065,0.00112,0.001069,0.001172,0.001291,0.001293,0.001253,0.001233,0.001213,0.001233,0.00126,0.001224,0.001181,0.001163,0.001166,0.001179,0.001204,0.001169,0.001149,0.001331
|
| 1660 |
|
7.17亿 |
3.9013 |
2亿 |
2.03亿 |
1.44%
|
0.5934,0.5894,0.586,0.5848,0.5781,0.5743,0.5657,0.5619,0.5547,0.5516,0.564,0.5407,0.5182,0.5292,0.5273,0.5209,0.5326,0.5384,0.539,0.5357,0.5348,0.5374,0.5357,0.5366,0.5302,0.5256,0.5411,0.546
|
| 1661 |
|
0 |
0 |
15亿 |
0 |
0%
|
0.000667,0.000618,0.000648,0.000714,0.000622,0.000619,0.000618,0.000557,0.000701,0.000668,0.000589,0.000573,0.000573,0.000621,0.000715,0.000652,0.000621,0.000636,0.000508,0.000647,0.000598,0.00062,0.000635,0.000716,0.000654,0.000654,0.000654,0.000654
|
| 1662 |
|
2.58亿 |
5.1866 |
4,983万 |
9,241.46万 |
2.98%
|
0.7077,0.7103,0.7095,0.7108,0.7087,0.706,0.6963,0.6952,0.6873,0.6896,0.7071,0.6837,0.6676,0.6875,0.6875,0.6832,0.6856,0.6987,0.6933,0.6932,0.69,0.6935,0.7059,0.6995,0.6999,0.7011,0.7366,0.7278
|
| 1663 |
|
0 |
0 |
0 |
0 |
0%
|
0.207800,0.211700,0.213000,0.211800,0.212600,0.212600,0.212600,0.212600,0.291500,0.279000,0.285500,0.298000,0.292100,0.292100,0.292100,0.292100,0.294900,0.286300,0.286200,0.285700,0.281500,0.281500,0.281500,0.281500,0.274300,0.274300,0.274300,0.274300
|
| 1664 |
|
0 |
0.157688 |
0 |
1.53万 |
-1.44%
|
0.02146,0.02172,0.01797,0.01984,0.01888,0.01822,0.01762,0.01778,0.01763,0.01782,0.01775,0.01761,0.02,0.02065,0.02065,0.02065,0.02065,0.0201,0.0201,0.0201,0.02273,0.02285,0.0206,0.02228,0.02122,0.02235,0.02196,0.02196
|
| 1665 |
|
0 |
0 |
0 |
0 |
0%
|
0.008539,0.008535,0.008469,0.0085,0.008429,0.008389,0.008414,0.00847,0.008545,0.008513,0.00851,0.008429,0.00839,0.008402,0.008529,0.008529,0.008529,0.008529,0.00852,0.00852,0.008149,0.008149,0.008149,0.008149,0.00872,0.00872,0.00872,0.00872
|
| 1666 |
|
0 |
0 |
0 |
0 |
0%
|
0.012297,0.04233,0.049953,0.050001,0.050001,0.050001,0.037027,0.039563,0.04,0.04,0.050001,0.050001,0.030943,0.030943,0.030943,0.030943,0.037001,0.035427,0.057862,0.057862,0.057862,0.008059,0.009989,0.00992,0.009929,0.009929,0.010777,0.010777
|
| 1667 |
|
0 |
0 |
0 |
0 |
0%
|
25.95,25.95,25.95,25.95,25,24.1,24.1,24.1,24.1,25.4,25.4,25.4,25.4,24,24.5,24.5,24.5,24.5,23.25,23.25,27,27,26,27.15,26.6,26.6,27.3,27.3
|
| 1668 |
|
0 |
0 |
20万 |
0 |
0%
|
0.277,0.2759,0.2872,0.2801,0.2772,0.2714,0.2766,0.27,0.254,0.2519,0.2454,0.2454,0.2474,0.2571,0.248,0.2696,0.2632,0.2632,0.2521,0.2558,0.2498,0.2474,0.2466,0.2274,0.2274,0.2322,0.2332,0.2332
|
| 1669 |
|
0 |
0 |
277万 |
0 |
0%
|
0.6114,0.4424,0.5583,0.4908,0.609,0.6089,1.4971,0.8949,1.7146,0.8849,0.8966,0.7295,0.755,0.7665,0.7705,0.7829,0.8158,0.7888,4.0759,3.4303,2.7569,2.9796,2.9375,2.9619,2.9707,2.9714,3.6224,2.9998
|
| 1670 |
|
3.67亿 |
104.32 |
352万 |
1,997.46万 |
2.87%
|
13.9886,14.5577,14.7268,14.8183,14.4979,14.5309,14.677,14.9242,14.8543,15.0591,15.0475,14.643,14.2176,14.0712,14.1949,14.6181,14.0286,14.152,13.8649,14.0127,14.1178,13.9009,14.1235,14.4464,14.0791,14.0772,14.2788,14.5883
|
| 1671 |
|
0 |
0 |
0 |
0 |
0%
|
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226
|
| 1672 |
|
0 |
0 |
0 |
0 |
0%
|
5.1276,5.1408,4.8197,4.8299,4.3374,4.322,4.316,4.3262,4.3299,4.3213,4.4835,4.4744,4.499,4.4727,4.4951,4.4951,4.4951,4.4951,4.75,4.75,4.75,4.75,4.75,5.8,7.25,7.25,8,7.25
|
| 1673 |
|
0 |
0 |
63万 |
0 |
0%
|
0.01117,0.01102,0.01077,0.01111,0.01044,0.00974,0.00803,0.00785,0.00785,0.00785,0.00785,0.01,0.01,0.01,0.01,0.010303,0.010303,0.010708,0.010708,0.010661,0.010661,0.01301,0.01301,0.01301,0.007,0.007,0.007,0.007
|
| 1674 |
|
0 |
0 |
0 |
0 |
0%
|
0.00006531,0.00006505,0.00006491,0.00006491,0.00006491,0.00006491,0.00006275,0.00006279,0.00006279,0.00006279,0.00006279,0.00006487,0.00006481,0.00006366,0.00006394,0.00006394,0.00006394,0.00006394,0.00008035,0.00008093,0.00008162,0.00008162,0.00008162,0.00008162,0.00009638,0.00009638,0.00009638,0.00009638
|
| 1675 |
|
0 |
0.001346 |
0 |
36.08 |
0.53%
|
0.00018951,0.00018949,0.00018949,0.00018956,0.00018871,0.0001894,0.00018946,0.00018946,0.00018851,0.00018851,0.00018851,0.00018755,0.00018453,0.00018543,0.00018645,0.00018643,0.00018457,0.00018457,0.00018534,0.000186,0.00018671,0.00018671,0.000186,0.000186,0.00018644,0.00018644,0.00018644,0.00018743
|
| 1676 |
|
0 |
0 |
0 |
0 |
0%
|
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0011,0.0011,0.0011,0.0011,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001
|
| 1677 |
|
16.36万 |
0.008337 |
1,963万 |
0 |
0%
|
0.0089,0.0089,0.0089,0.0088,0.0121,0.007,0.0075,0.0081,0.007,0.0079,0.0069,0.004,0.0051,0.0046,0.004,0.0031,0.0034,0.0034,0.0034,0.0034,0.001266,0.001266,0.001266,0.001266,0.001161,0.001161,0.001161,0.001161
|
| 1678 |
|
0 |
0 |
0 |
0 |
0%
|
21.9100,21.9100,21.9100,20.0002,20.3008,20.3008,20.4400,21.0000,21.1002,21.1002,20.3008,25.1000,21.0014,21.0014,21.0014,21.0014,21.0014,21.5010,20.0005,19.9990,26.0000,26.0000,26.0000,21.5005,12.0000,25.1100,25.1100,25.1100
|
| 1679 |
|
0 |
1.9934 |
0 |
446.99万 |
1.5%
|
0.2935,0.294,0.294,0.2913,0.29,0.2926,0.2906,0.2908,0.287,0.2869,0.2845,0.2801,0.2665,0.2702,0.272,0.2745,0.2714,0.2739,0.2732,0.2722,0.2721,0.2727,0.2712,0.2726,0.2699,0.2685,0.2736,0.2768
|
| 1680 |
|
0 |
0 |
0 |
0 |
0%
|
0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.8822,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952,0.6952
|
| 1681 |
|
0 |
0 |
0 |
0 |
0%
|
0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500,0.517500
|
| 1682 |
|
0 |
0 |
0 |
0 |
0%
|
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753
|
| 1683 |
|
0 |
0 |
100万 |
0 |
0%
|
0.347,0.32,0.3063,0.3059,0.3037,0.3011,0.2985,0.2993,0.2995,0.2983,0.297,0.296,0.2956,0.2943,0.2941,0.2955,0.2923,0.2923,0.2922,0.2911,0.291,0.2921,0.2906,0.2906,0.2905,0.2905,0.2905,0.2905
|
| 1684 |
|
0 |
0 |
7,307万 |
0 |
0%
|
0.00055,0.000655,0.000658,0.00056,0.000584,0.000604,0.000569,0.000718,0.000577,0.000548,0.000515,0.000497,0.000516,0.000511,0.000473,0.000462,0.000446,0.000424,0.000406,0.000409,0.000369,0.000356,0.000291,0.000166,0.000144,0.000144,0.000144,0.000144
|
| 1685 |
|
0 |
0 |
0 |
0 |
0%
|
0.0288,0.0308,0.0237,0.0319,0.0284,0.0266,0.0234,0.0221,0.0245,0.04,0.0296,0.0321,0.0325,0.0219,0.0213,0.0294,0.0303,0.0303,0.0303,0.0303,0.03522,0.034856,0.032587,0.029557,0.029562,0.029562,0.029562,0.029562
|
| 1686 |
|
0 |
0 |
548万 |
0 |
0%
|
0.025597,0.027403,0.031403,0.030623,0.028993,0.030652,0.029210,0.030763,0.028913,0.030324,0.030324,0.030324,0.030324,0.032980,0.022301,0.019609,0.026028,0.023400,0.022072,0.027605,0.024034,0.028148,0.027855,0.029543,0.027151,0.027151,0.027151,0.027151
|
| 1687 |
|
0 |
0 |
0 |
0 |
0%
|
4.185,4.68,4.68,4.5875,4.4975,4.4975,4.5975,4.615,4.615,4.6775,4.6775,4.73,4.6575,4.45,4.315,4.65,4.84,4.84,4.72,4.72,4.72,4.515,4.38,4.38,4.38,4.38,4.38,4.38
|
| 1688 |
|
0 |
0.026569 |
0 |
0.01867 |
2.78%
|
0.003766,0.003766,0.0037,0.003699,0.003699,0.003699,0.003132,0.003155,0.00318,0.003173,0.003173,0.003173,0.003173,0.003143,0.003143,0.003143,0.003095,0.003108,0.003108,0.003108,0.003316,0.0036,0.0036,0.0036,0.0036,0.0036,0.0036,0.0037
|
| 1689 |
|
0 |
0 |
6,500万 |
0 |
0%
|
0.00074196,0.00074196,0.00066226,0.00066226,0.00049921,0.00049921,0.00055528,0.0006686,0.00066809,0.00066809,0.00066809,0.000694,0.00069604,0.00069604,0.00069604,0.00066764,0.00090564,0.00090564,0.00090564,0.00071445,0.0006,0.0006,0.0006,0.0006,0.00082,0.00082,0.00082,0.00082
|
| 1690 |
|
7.71亿 |
17.1985 |
4,483万 |
1.19亿 |
0.05%
|
2.6582,2.7178,2.6956,2.7322,2.6866,2.6677,2.6188,2.5916,2.5413,2.4935,2.5276,2.4241,2.2889,2.2648,2.3797,2.3314,2.3849,2.3903,2.3965,2.3572,2.3427,2.3427,2.3534,2.3962,2.3541,2.2903,2.3584,2.4073
|
| 1691 |
|
0 |
0 |
0 |
0 |
0%
|
6.7305,6.7057,6.6144,6.5936,6.6312,6.6566,6.8122,7.0690,8.2508,7.7349,7.2957,6.9353,6.9820,7.2486,7.3059,7.4499,7.6659,7.6346,7.8102,7.7788,7.6687,7.4014,7.5495,7.3708,7.3120,0.00000485,0.00000485
|
| 1692 |
|
0 |
0 |
0 |
0 |
0%
|
0.115,0.115,0.115,0.1089,0.1107,0.1111,0.1106,0.111,0.121,0.1211,0.1141,0.1213,0.1216,0.1221,0.1221,0.1221,0.1577,0.1578,0.1558,0.1582,0.16,0.16,0.16,0.1659,0.1737,0.1761,0.1759,0.1469
|
| 1693 |
|
0 |
0 |
3,500万 |
0 |
0%
|
0.1378,0.1378,0.2704,0.057838,0.017547,0.018891,0.022495,0.178,0.1675,0.05607,0.3208,0.2369,0.3016,0.302,0.302,0.302,0.2905,0.1383,0.1401,0.056238,0.017833,0.015237,0.015237,0.015237,0.018915,0.018915,0.018915,0.018915
|
| 1694 |
|
0 |
0 |
0 |
0 |
0%
|
24.2500,23.0760,23.5150,23.6680,23.8500,25.9010,26.1670,24.8740,24.3700,22.9480,23.4860,22.7550,21.3870,22.9480,22.9820,21.7730,20.8760,20.4920,20.4300,19.9130,21.4610,22.6990,22.7590,22.0720,23.9970,24.2260,23.3560,23.3560
|
| 1695 |
|
3,159.49万 |
14.6012 |
216万 |
1,222.01万 |
2.02%
|
2.16,2.1927,2.1602,2.1591,2.1319,2.1127,2.0897,2.08,2.0865,2.0776,2.0755,2.0519,2.0707,2.0738,2.0606,2.0226,2.0346,2.0203,2.0229,2.0119,2.005,1.9654,1.9754,1.9956,2.0041,2.0985,2.089,2.0357
|
| 1696 |
|
0 |
0 |
200万 |
0 |
0%
|
1.9088,1.6924,1.6254,1.5358,1.5773,2.3201,2.8135,0.995900,1.3025,0.334600,0.254200,0.251400,0.252700,0.181200,0.047300,0.044100,0.034900,0.039200,0.039300,0.027600,0.020800,0.023300,0.023300,0.023400,0.024100,0.015400,0.015400,0.015400
|
| 1697 |
|
0 |
0 |
0 |
0 |
0%
|
0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000
|
| 1699 |
|
0 |
0 |
0 |
0 |
0%
|
0.01026,0.01026,0.01026,0.01026,0.036522,0.0361,0.036416,0.036162,0.036392,0.036392,0.036392,0.036392,0.012298,0.012453,0.012712,0.012779,0.012551,0.012551,0.012551,0.012551,0.007876,0.007872,0.007786,0.007905,0.007943,0.007943,0.007943,0.007943
|
| 1700 |
|
0 |
0 |
123万 |
0 |
0%
|
0.351800,0.355100,0.357200,0.357200,0.357200,0.357200,0.412900,0.413300,0.414800,0.410900,0.408700,0.408700,0.408700,0.528800,0.527500,0.516500,0.520900,0.537200,0.537200,0.537200,0.537200,0.332400,0.344000,0.345300,0.346900,0.345000,0.345000,0.345000
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
Crypto.com 
Bitfinex 
抹茶