| 1601 |
|
0 |
0 |
480万 |
0 |
0%
|
0.051218,0.052123,0.049693,0.050386,0.050386,0.050408,0.050408,0.052568,0.052568,0.052568,0.052568,0.049691,0.051418,0.051484,0.049637,0.049441,0.04931,0.049349,0.049375,0.049365,0.047907,0.047907,0.047811,0.047526,0.046658,0.046658,0.046658,0.046658
|
| 1602 |
|
0 |
0 |
0 |
0 |
0%
|
1,1.25,1.25,0.6,0.6,0.61,1.2,0.61,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.7,0.7,0.7,0.7,1.4501,1.4496,1.4519,1.4506,1.4522,1.4522,1.4522,1.4522
|
| 1603 |
|
7.53亿 |
5.648 |
1亿 |
1.83亿 |
-0.61%
|
0.6782,0.6774,0.6705,0.6576,0.6362,0.6525,0.6438,0.6496,0.6479,0.6511,0.6475,0.6653,0.6764,0.6682,0.677,0.6693,0.6349,0.6513,0.6189,0.6188,0.6206,0.6159,0.6179,0.7394,0.7648,0.9479,1.1159,0.8289
|
| 1604 |
|
90.31万 |
0.180616 |
500万 |
269.07 |
-0.39%
|
0.02539,0.02539,0.02448,0.02448,0.02448,0.02555,0.02549,0.02549,0.02547,0.02547,0.02544,0.02544,0.02547,0.02547,0.02547,0.02549,0.02549,0.02549,0.02549,0.02549,0.02549,0.02549,0.02544,0.02544,0.02544,0.02534,0.02534,0.02534
|
| 1605 |
|
0 |
0 |
0 |
0 |
0%
|
0.06484,0.06484,0.065728,0.065728,0.065728,0.063646,0.056352,0.058946,0.057281,0.058063,0.060971,0.061452,0.06143,0.059121,0.059021,0.058633,0.059344,0.059329,0.05894,0.057339,0.05733,0.03772,0.03772,0.03772,0.037716,0.037716,0.037716,0.037716
|
| 1606 |
|
0 |
0 |
17万 |
0 |
0%
|
0.8273,0.7919,0.8015,0.7533,0.8124,0.8219,0.7039,0.7293,0.7835,0.8001,0.8276,0.7997,0.7648,0.7851,0.8147,0.7856,0.764,0.8287,0.8115,0.8381,0.7885,0.7893,0.7889,0.7593,0.8001,0.8001,0.8001,0.8001
|
| 1607 |
|
0 |
0 |
1,404 |
0 |
0%
|
4.0551,4.0551,4.0551,4.0551,4.0985,4.0775,4.0706,4.0525,4.1109,4.1109,4.1109,4.1109,3.0975,3.1057,3.0978,3.0703,3.0705,3.0705,3.0705,3.0705,2.9736,3.0106,3.0031,3.038,3.0385,3.0385,3.0385,3.0385
|
| 1608 |
|
0 |
0 |
5,131万 |
0 |
0%
|
0.0054280,0.0054000,0.0054000,0.0060100,0.0060100,0.0061630,0.0061630,0.0062240,0.0062240,0.0059840,0.0059840,0.0059960,0.0056390,0.0078790,0.0064530,0.0066090,0.0058450,0.0059920,0.0061060,0.0060970,0.0061280,0.0070560,0.0068500,0.0065480,0.0065630,0.0063970,0.0063970,0.0063970
|
| 1609 |
|
0 |
0 |
0 |
0 |
0%
|
5.7451,5.6919,5.6988,5.8060,5.8198,5.8198,5.8198,5.8198,4.0896,4.1925,4.1793,4.1802,4.1704,4.1704,4.1704,4.1704,3.5841,3.6228,3.5070,3.5694,3.5146,3.5146,3.5146,3.5146,2.0035,2.0035,2.0035,2.0035
|
| 1610 |
|
0 |
0 |
0 |
0 |
0%
|
0.00034,0.000549,0.000549,0.000549,0.000549,0.000549,0.0004323,0.00030437,0.00030104,0.00029762,0.00006013,0.00019999,0.00006551,0.00030354,0.00017083,0.00016081,0.00016236,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.000529,0.000128,0.000128,0.000128,0.000128
|
| 1611 |
|
0 |
0 |
0 |
0 |
0%
|
0.3,0.3,0.46,0.31,0.31,0.31,0.31,0.31,0.46,0.31,0.31,0.31,0.31,0.45,0.45,0.45,0.33,0.33,0.33,0.33,0.35,0.35,0.35,0.35,0.35,0.35,0.35,0.35
|
| 1612 |
|
0 |
0 |
1,729万 |
0 |
0%
|
1.6360,1.7865,1.8771,1.8711,1.7086,1.8465,1.8393,1.9506,1.5413,1.9480,1.8504,1.8288,1.7601,1.7752,1.8153,1.8737,1.8272,1.9227,1.8938,1.8530,2.1806,2.1502,1.8694,1.8643,2.0662,1.9574,2.0812,2.0121
|
| 1613 |
|
234.81万 |
227.73 |
1万 |
41.24万 |
0.63%
|
34.24,34.46,33.56,33.3,33.43,33.56,33.07,32.99,33.02,33.05,32.82,32.98,33.04,32.9,32.97,32.84,32.89,34.43,32.91,33.04,32.68,32.66,31.94,31.66,32.07,31.61,31.73,31.83
|
| 1614 |
|
0 |
0 |
0 |
0 |
0%
|
0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0022,0.0022,0.0022,0.0022
|
| 1615 |
|
0 |
0 |
0 |
0 |
0%
|
0.0013,0.0013,0.001105,0.001105,0.001105,0.001105,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129
|
| 1616 |
|
0 |
0 |
0 |
0 |
0%
|
0.2609,0.2609,0.3317,0.3288,0.3288,0.3312,0.3313,0.3313,0.3313,0.3313,0.3606,0.3628,0.3609,0.3602,0.3124,0.313,0.3122,0.3125,0.2877,0.2887,0.3234,0.3246,0.3171,0.3177,0.3179,0.3179,0.3179,0.3179
|
| 1617 |
|
0 |
0 |
1,743万 |
0 |
0%
|
0.02,0.014,0.016,0.015,0.015,0.015,0.015,0.015,0.016,0.014,0.014,0.014,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.0135,0.016,0.0159,0.0159,0.016,0.016,0.016,0.016,0.016,0.016
|
| 1618 |
|
1.28亿 |
3.2296 |
3,962万 |
1.29万 |
-0.48%
|
0.5435,0.5467,0.5516,0.5604,0.5653,0.5638,0.5391,0.5433,0.5389,0.5419,0.5421,0.5432,0.5144,0.5093,0.525,0.5231,0.5174,0.5204,0.5192,0.4995,0.4861,0.4813,0.471,0.4551,0.4553,0.4382,0.4399,0.4531
|
| 1619 |
|
0 |
0 |
0 |
0 |
0%
|
0.002263,0.002179,0.002179,0.002179,0.002179,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.00217,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002135,0.002092,0.002092,0.002092,0.002092
|
| 1620 |
|
0 |
0 |
2万 |
0 |
0%
|
0.003808,0.003822,0.003822,0.003822,0.003822,0.001965,0.001961,0.001961,0.001961,0.001961,0.004303,0.004311,0.003081,0.003081,0.00319,0.00319,0.00319,0.00319,0.028846,0.028846,0.032035,0.031932,0.03169,0.028846,0.028846,0.028846,0.028846,0.028846
|
| 1621 |
|
2,886.72 |
0 |
3,000 |
0 |
0%
|
|
| 1622 |
|
0 |
0 |
131万 |
0 |
0%
|
0.0033640,0.0033640,0.0038710,0.0038710,0.0038710,0.0038710,0.014739,0.014867,0.0076120,0.0078990,0.0082300,0.0080840,0.0080900,0.0077470,0.0077760,0.0076240,0.0076240,0.0076010,0.0076010,0.0076010,0.0065730,0.0069880,0.0069880,0.0069880,0.0068850,0.0068850,0.0068850,0.0068850
|
| 1623 |
|
1,282.99 |
0.000104 |
1,234万 |
230.25 |
6.98%
|
0.00001721,0.00001716,0.00001715,0.00001743,0.00001742,0.0000174,0.00001731,0.00001711,0.00001719,0.00001713,0.00001726,0.00001706,0.00001713,0.00001723,0.00001715,0.00001725,0.0000173,0.00001709,0.0000169,0.0000169,0.0000169,0.00001701,0.00001655,0.00001659,0.0000109,0.00001427,0.00001112,0.00001517
|
| 1624 |
|
0 |
0 |
318万 |
0 |
0%
|
0.003529,0.003529,0.003488,0.003589,0.003589,0.003585,0.00354,0.003595,0.003595,0.003619,0.0036,0.0036,0.0036,0.0036,0.00364,0.00364,0.003665,0.003665,0.003649,0.003649,0.003649,0.003649,0.003649,0.003649,0.003525,0.003525,0.003525,0.003525
|
| 1625 |
|
0 |
0 |
0 |
0 |
0%
|
4.2692,4.2692,5.8641,3.0641,3.0641,3.0641,3.4503,3.4503,3.4503,3.1500,3.1500,2.1839,10.5655,10.5655,10.5447,10.5447,5.6413,3.3157,4.2020,3.7538,3.9536,3.9536,2.6689,4.3152,4.3152,14.1678,14.1678,14.1678
|
| 1626 |
|
0 |
0 |
8万 |
0 |
0%
|
7.6007,7.6629,9.1301,10.3727,10.6674,12.5172,13.9264,12.4202,13.5991,14.2784,14.5498,11.8275,14.0504,16.8226,24.2049,23.7478,23.9322,20.5660,18.4523,20.8717,19.3214,24.5352,24.5474,24.5277,24.5362,24.5362,24.5362,24.5362
|
| 1627 |
|
0 |
0 |
0 |
0 |
0%
|
2.722,4.0624,5.1185,5.1208,5.0956,5.1748,5.0249,5.0254,5.0135,4.9384,4.6952,4.7604,4.8965,5.017,5.0437,5.0849,5.0652,5.0634,5.0917,5.0773,4.889,4.8178,4.8249,4.8178,4.8178,4.8179,4.9152,5.1994
|
| 1628 |
|
0 |
0 |
548万 |
0 |
0%
|
0.2823,0.3253,0.3253,0.3253,0.3253,0.3648,0.3699,0.3699,0.3475,0.1874,0.1874,0.1874,0.3002,0.3002,0.3002,0.3058,0.3058,0.3058,0.277,0.2841,0.2841,0.2841,0.1859,0.1859,0.1859,0.3692,0.1696,0.094164
|
| 1629 |
|
0 |
0 |
0 |
0 |
0%
|
0.088000,0.080000,0.080000,0.080000,0.158000,0.158000,0.158000,0.150000,0.168000,0.087300,0.087300,0.150000,0.150000,0.091300,0.167000,0.167000,0.167000,0.167000,0.166700,0.166700,0.166700,0.166700,0.095100,0.095100,0.166700,0.166700,0.166700,0.166700
|
| 1630 |
|
0 |
0 |
0 |
0 |
0%
|
1.2838,1.295,1.3184,1.3603,1.3548,1.3454,1.3564,1.3646,1.3646,1.3646,1.3646,1.2629,1.2382,1.2471,1.2405,1.256,1.2573,1.2573,1.2573,1.2573,1.1204,1.1343,1.1231,1.116,1.1181,1.1181,1.1181,1.1181
|
| 1631 |
|
0 |
0 |
0 |
0 |
0%
|
4.7378,4.7652,4.6553,4.5992,4.3304,4.5238,4.393,4.5694,4.6562,4.5611,4.5762,4.5321,4.5037,4.5405,4.54,4.5692,4.552,4.6355,4.5692,4.5193,4.4278,4.4538,4.3468,4.4071,4.4133,4.5134,4.5134,4.5134
|
| 1632 |
|
0 |
0 |
0 |
0 |
0%
|
0.666,0.666,0.666,0.6555,0.6555,0.6555,0.6602,0.6602,0.6602,0.651,0.651,0.6518,0.6518,0.6518,0.653,0.653,0.653,0.653,0.653,0.6712,0.6712,0.6639,0.6639,0.6639,0.6639,0.6623,0.6623,0.6623
|
| 1633 |
|
0 |
0 |
0 |
0 |
0%
|
11.8456,12.1997,12.4299,12.7285,12.4740,12.1066,11.8400,10.0266,9.8210,9.9206,9.4915,9.5698,9.6319,9.1525,10.6276,10.4336,10.4120,10.2489,8.9136,8.6554,8.4290,8.3855,8.1772,7.7930,7.7202,7.7202,7.7202,7.7202
|
| 1634 |
|
0 |
0 |
139万 |
0 |
0%
|
0.4197,0.4163,0.4293,0.4268,0.4255,0.4142,0.3795,0.3850,0.3776,0.3800,0.3443,0.3758,0.3770,0.3762,0.3629,0.3614,0.3641,0.1090,0.1090,0.1090,0.1090,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048,0.2048
|
| 1635 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1636 |
|
0 |
0 |
0 |
0 |
0%
|
34.9952,32.0130,31.4563,31.5009,31.1882,31.1690,31.1690,31.1690,29.6799,29.6196,29.5036,29.888,30.5859,30.5859,30.5859,30.5859,28.7239,29.6829,29.5591,29.3557,29.5741,29.5191,29.5077,29.4163,29.1033,28.9737,29.0406,29.0406
|
| 1637 |
|
2.44万亿 |
244.25 |
100亿 |
5.72万 |
0.74%
|
34.1255,34.0777,34.2069,34.1689,34.0501,34.0361,34.248,34.0558,34.0786,33.9984,34.2661,34.0559,34.0693,34.1287,34.2428,34.1301,34.0216,34.0537,34.2513,34.0547,34.0452,34.0216,34.3041,34.0611,34.144,34.0542,34.2091,34.1824
|
| 1638 |
|
0 |
0.02005 |
0 |
1.54万 |
-5.54%
|
0.002738,0.002737,0.002737,0.002543,0.002701,0.002735,0.002735,0.002738,0.002738,0.003041,0.002582,0.002546,0.002705,0.002705,0.002705,0.002546,0.002865,0.002734,0.002734,0.002844,0.0028,0.002957,0.0028,0.002958,0.002531,0.002809,0.002809,0.00264
|
| 1639 |
|
0 |
0.209341 |
0 |
234.24万 |
1.21%
|
0.03589,0.03524,0.03411,0.03333,0.03148,0.0326,0.03251,0.03255,0.03202,0.0323,0.0329,0.03327,0.03313,0.03326,0.03358,0.03469,0.03431,0.03398,0.03125,0.03122,0.02982,0.02948,0.02877,0.02891,0.02848,0.02816,0.02909,0.02925
|
| 1640 |
|
0 |
0 |
0 |
0 |
0%
|
0.0049000,0.0049000,0.0043000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0076000,0.010000,0.0080000,0.0080000,0.0080000,0.037800,0.037800,0.037800,0.037800,0.037800
|
| 1641 |
|
1.24亿 |
0.17083 |
7亿 |
857.11 |
0.19%
|
0.027746,0.027938,0.027882,0.027595,0.026872,0.026789,0.027378,0.027221,0.02711,0.027284,0.027264,0.027298,0.027402,0.027394,0.027405,0.027187,0.026833,0.027063,0.025927,0.025508,0.025007,0.024867,0.024,0.023921,0.023389,0.023307,0.023768,0.02379
|
| 1642 |
|
0 |
0 |
0 |
0 |
0%
|
21.1700,30.7998,22.4983,14.5000,14.2503,4.4999,4.8000,5.8999,4.6195,2.6016,2.3501,2.4801,2.4807,1.9573,2.1407,0.701500,0.701500,0.701500,0.701500
|
| 1643 |
|
117.18万 |
195.3 |
6,000 |
9.46万 |
1.14%
|
29.18,28.59,28.67,28.69,26.12,27.29,27.29,27.28,26.55,27.58,27.74,27.71,27.73,27.71,27.74,27.73,27.73,27.79,27.83,27.69,27.08,26.96,26.98,26.85,27.25,27.48,27.44,27.43
|
| 1644 |
|
36.65亿 |
43.7733 |
8,373万 |
5,023.39万 |
-4.33%
|
6.6196,6.6458,6.5671,6.4695,6.2627,6.3292,6.4994,6.7868,6.8171,7.0609,7.0922,7.3526,7.3635,7.2855,7.548,7.2648,7.2828,7.0924,6.7849,6.7406,6.5022,6.6738,6.5696,6.4656,6.3237,5.9156,5.9883,6.0247
|
| 1645 |
|
0 |
0 |
0 |
0 |
0%
|
23.3873,24.0096,29.7557,30.1922,28.1603,24.1434,24.1532,21.7744,21.9062,21.2482,20.6693,17.5326,17.6456,19.5435,19.8114,21.9224,21.3793,18.3683,20.2841,18.0484,0.125800,0.124600,0.117300,0.119100,0.133500,0.129300,0.129200,0.120800
|
| 1646 |
|
1.10亿 |
6.246 |
1,764万 |
21.88 |
-0.98%
|
1.06,1.06,1.026,1.046,1.033,1.048,1.046,1.032,0.9968,0.9984,1.028,1.032,1.012,1.018,1.016,1.018,1.016,1.012,1.012,0.9577,0.9324,0.9301,0.9218,0.885,0.885,0.8699,0.877,0.8763
|
| 1647 |
|
0 |
0 |
0 |
0 |
0%
|
26.8843,24.1045,23.6954,24.2181,24.0238,24.0460,23.9995,23.6852,24.0363,24.4769,24.7226,26.5713,27.5195,27.8298,26.0024,27.4368,27.6501,28.1002,28.3061,28.5939,28.3513,28.4512,28.3541,28.2946,29.4976,29.5237,29.5235,29.7262
|
| 1648 |
|
0 |
0 |
10万 |
0 |
0%
|
24.8663,24.8771,25.4590,25.5477,25.5224,24.6996,24.6996,24.9248,25.8546,25.8028,25.7418,24.6886,24.5350,24.1560,23.3075,20.9949,20.7712,21.1663,20.2433,19.2770,19.6402,20.6703,20.7447,23.4484,23.9850,24.7550,0.1047,0.1357
|
| 1649 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1650 |
|
6,556.17万 |
4.628 |
1,417万 |
5,337.00万 |
-6.67%
|
0.8844,0.8705,0.8299,0.8232,0.7839,0.7887,0.8613,0.9046,0.874,0.8865,0.8642,0.8522,0.8551,0.8445,0.8338,0.8188,0.8007,0.7947,0.7724,0.757,0.7018,0.7141,0.6857,0.6899,0.6737,0.6493,0.6475,0.647
|
| 1651 |
|
0 |
0 |
0 |
0 |
0%
|
3.0052,3,2.9717,2.9548,3.0197,3.0501,3.0966,3.1522,3.1103,3.01,3.0015,2.9207,2.8446,2.6854,2.7124,2.717,2.3162,2.2168,1.7303,1.8846,0.2224,0.31,0.8208,0.8528,0.79,0.9127,2.9311,1.4459
|
| 1652 |
|
0 |
0 |
0 |
0 |
0%
|
0.0085870,0.0085860,0.0085770,0.0085770,0.010255,0.010270,0.010259,0.010257,0.010263,0.010263,0.010263,0.010263,0.0085270,0.0085400,0.0085530,0.0085330,0.0085350,0.0085350,0.0085350,0.0085350,0.0087920,0.0088040,0.0087920,0.0087990,0.0087840,0.0087840,0.0087840,0.0087840
|
| 1653 |
|
0 |
0 |
0 |
0 |
0%
|
1.6047,1.6023,1.6023,1.6023,1.6023,1.8883,1.8316,1.8704,1.8726,1.8726,1.8726,1.8726,1.6935,1.6789,1.7034,1.7491,1.7814,1.7814,1.7814,1.7814,1.6502,1.6781,1.6726,1.7465,1.7352,1.7352,1.7352,1.7352
|
| 1654 |
|
0 |
0 |
300万 |
0 |
0%
|
0.026508,0.026508,0.025861,0.025773,0.025727,0.025727,0.025727,0.025727,0.026103,0.02611,0.02611,0.02611,0.02611,0.026119,0.026191,0.026191,0.026191,0.026191,0.026,0.025687,0.025764,0.025764,0.025764,0.025764,0.026093,0.026093,0.026093,0.026093
|
| 1655 |
|
0 |
0 |
0 |
0 |
0%
|
0.00005043,0.00005233,0.00009999,0.00009999,0.00007773,0.00007904,0.00005779,0.00009199,0.00008394,0.00008727,0.00008727,0.00007485,0.00009986,0.00002578,0.00002681,0.00006704,0.00006742,0.00006742,0.00005732,0.00005258,0.00005732,0.00005732,0.00005,0.00005463,0.00004995,0.00005399,0.00005333,0.00005008
|
| 1656 |
|
0 |
0 |
0 |
0 |
0%
|
9.898e-16,6.24e-16,6.24e-16,9.993e-16,0.0000000000000011,0.00000000000000103,0.00000000000000106,0.0000000000000011,0.0000000000000011,0.00000000000000111,9.499e-16,8.598e-16,7.985e-16,0.00000000000000104,2.066e-16,1.821e-16,2.858e-16,3.4e-16,4.601e-16,2.5e-17,1.6e-18,8.9e-18,7.7e-19,1.8e-19,3e-20,4e-20,1e-20,1e-20
|
| 1657 |
|
0 |
0 |
3,217万 |
0 |
0%
|
0.001058,0.00081089,0.00082483,0.001096,0.00117,0.001213,0.001294,0.001482,0.003027,0.001589,0.001666,0.001797,0.00088344,0.00064345,0.001167,0.00099766,0.00087494,0.00080315,0.001032,0.00073935,0.00030984,0.00022783,0.00052232,0.00039396,0.00027617,0.00027617,0.000351,0.000351
|
| 1658 |
|
0 |
0 |
814万 |
0 |
0%
|
2.8666,2.9745,2.9299,2.9391,2.9265,3.0204,2.9305,2.9715,2.9372,2.949,2.9414,2.9489,2.9508,2.8105,2.9443,2.9681,2.9463,3.009,2.9791,3.0452,3.0122,3.017,3.0856,3.0625,3.0505,3.0505,3.0505,3.0505
|
| 1659 |
|
0 |
0 |
8万 |
0 |
0%
|
26.3829,26.543,26.5705,26.5609,26.5609,26.6722,26.6715,26.7796,26.8438,26.8012,26.8012,26.5098,26.5584,26.5419,26.4362,26.53,26.4678,25.8285,25.807,22.772,22.7086,23.4346,23.4313,23.4374,22.6544,22.6528,22.6528,22.6528
|
| 1660 |
|
0 |
0 |
8,888 |
0 |
0%
|
2.3417,2.3407,2.3407,2.3407,2.3407,2.3408,2.3646,2.3054,2.3152,2.3104,2.3104,2.3104,2.3104,2.2412,2.249,2.2561,2.2561,2.2561,2.2561,2.2561,2.1579,2.1798,2.1793,2.1907,2.205,2.205,2.205,2.205
|
| 1661 |
|
0 |
0 |
101万 |
0 |
0%
|
0.117,0.1183,0.1183,0.1164,0.1164,0.1198,0.1194,0.1155,0.1132,0.1197,0.1197,0.098106,0.098106,0.098106,0.068699,0.068699,0.1241,0.1154,0.1154,0.1154,0.1154,0.082884,0.083114,0.08631,0.09819,0.09819,0.09819,0.072867
|
| 1662 |
|
0 |
0 |
0 |
0 |
0%
|
0.1686,0.1693,0.1693,0.1693,0.1693,0.1463,0.1382,0.1227,0.1283,0.1326,0.1266,0.129,0.129,0.129,0.129,0.069096,0.068291,0.070203,0.0702,0.06985,0.06985,0.07758,0.078278,0.081459,0.081368,0.08181,0.08181,0.08181
|
| 1663 |
|
0 |
0 |
0 |
0 |
0%
|
0.599600,0.617000,0.628600,0.614400,0.605400,0.605400,0.605400,0.605400,0.552500,0.550400,0.528800,0.526100,0.509300,0.509300,0.509300,0.509300,0.570500,0.568400,0.584600,0.573100,0.575900,0.575900,0.575900,0.575900,0.05572,0.05572,0.05572,0.05572
|
| 1664 |
|
0 |
0 |
3亿 |
0 |
0%
|
0.055428,0.05432,0.055093,0.055935,0.056862,0.055154,0.055517,0.057213,0.056479,0.05606,0.056464,0.055661,0.055865,0.056083,0.05576,0.05652,0.056339,0.055275,0.055545,0.055874,0.054868,0.055017,0.055117,0.056321,0.055616,0.055616,0.055616,0.055616
|
| 1665 |
|
0 |
0 |
150万 |
0 |
0%
|
0.046955,0.042254,0.049820,0.050290,0.050290,0.049950,0.051935,0.051935,0.051935,0.051935,0.052565,0.052565,0.052565,0.052565,0.052058,0.052058,0.052058,0.052058,0.081166,0.081166,0.055108,0.055108,0.055108,0.055108,0.057858,0.057858,0.057858,0.057858
|
| 1666 |
|
0 |
0 |
0 |
0 |
0%
|
33.1557,33.2274,33.3430,33.2814,4.1242,4.1242,4.3024,1.9414,1.9774,2.0309,2.0338,2.0951,2.0922,2.0922,2.0922,2.0922
|
| 1667 |
|
0 |
63.3653 |
0 |
4.35 |
-1.75%
|
9.25,9.25,9.25,9.25,11.41,11.41,12.15,12.15,12.15,11.62,11.62,11.62,11.62,10.58,10.58,10.58,10.58,11.4,11.19,11.19,11.19,9.32,9.32,9.32,9.048,9.048,9.048,8.89
|
| 1668 |
|
0 |
0 |
0 |
0 |
0%
|
1.819,1.8264,1.8267,1.8267,1.8267,1.8267,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,4.6,4.5,1,1,1,1,3.3,3.3,3.3,3.3,3.3,3,3,3,3
|
| 1669 |
|
0 |
0 |
810万 |
0 |
0%
|
0.145400,0.145100,0.145000,0.145200,0.145600,0.145200,0.145200,0.145100,0.145900,0.145200,0.145200,0.145200,0.145300,0.145000,0.145200,0.145000,0.145000,0.145100,0.145100,0.145100,0.145000,0.145000,0.143500,0.143600,0.145200,0.145200,0.145200,0.145200
|
| 1670 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.000466,0.000466,0.000466,0.000426,0.000426,0.000426,0.000425,0.000419,0.000419,0.000419,0.000419,0.000426,0.000442,0.000335,0.000335,0.000335,0.000306,0.000306,0.000301,0.000307,0.000312,0.000298,0.000296,0.000294,0.000258,0.000258,0.000258,0.000258
|
| 1671 |
|
0 |
0 |
0 |
0 |
0%
|
23.8874,24.3516,24.3568,23.9910,24.0677,24.0411,23.5289,23.6458,23.7852,24.0698,23.8363,23.8069,24.0238,24.0698,24.1452,24.0710,24.3526,24.2088,24.3173,24.3874,24.3054,24.2449,25.1090,25.2058,24.8952,24.8903,24.8903,24.8903
|
| 1672 |
|
0 |
0 |
466万 |
0 |
0%
|
0.0025000,0.0013000,0.0018572,0.0017652,0.0012753,0.0010555,0.0015126,0.0015161,0.0015301,0.0015000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00054811,0.00054965,0.00055327,0.00054850,0.00080000,0.00080000,0.00091537,0.00091702,0.00091756,0.00092030
|
| 1673 |
|
0 |
0 |
0 |
0 |
0%
|
0.7397,0.7364,0.7733,0.685,0.6317,0.6258,0.6291,0.6255,0.616,0.6294,0.5776,0.5726,0.5726,0.5726,1.096,1.0462,1.0646,1.0585,1.0628,1.0628,1.0628,1.0628,0.9447,0.9462,0.9475,0.9539,0.9539,0.9539
|
| 1674 |
|
0 |
0.07705 |
0 |
9.39万 |
0.28%
|
0.01363,0.01405,0.01315,0.01348,0.01243,0.01228,0.01224,0.01341,0.01244,0.01169,0.01232,0.012,0.01256,0.0128,0.01271,0.01257,0.0127,0.01255,0.01246,0.01226,0.0118,0.01143,0.01097,0.01075,0.01052,0.01095,0.01005,0.01057
|
| 1675 |
|
0 |
0 |
0 |
0 |
0%
|
0.0072,0.0072,0.0072,0.0072,0.0072,0.0074,0.0074,0.008,0.008,0.0074,0.0074,0.0074,0.007505,0.007201,0.007201,0.007201,0.0072,0.0072,0.011804,0.013627,0.013641,0.013211,0.013473,0.010445,0.011064,0.011064,0.011064,0.0072
|
| 1676 |
|
31.36万 |
0.392024 |
80万 |
22.95万 |
-1.79%
|
0.1142,0.0977,0.0977,0.0977,0.0977,0.084,0.084,0.084,0.084,0.0899,0.0899,0.0899,0.0899,0.084,0.084,0.084,0.084,0.084,0.084,0.084,0.084,0.084,0.07,0.07,0.07,0.07,0.054,0.053
|
| 1677 |
|
0 |
0 |
2,151万 |
0 |
0%
|
0.00206,0.002244,0.001257,0.001302,0.001113,0.001288,0.001312,0.001244,0.001222,0.001139,0.001079,0.001133,0.001118,0.001122,0.001161,0.001649,0.001667,0.001673,0.001655,0.001673,0.001708,0.001693,0.001655,0.001616,0.001628,0.001643,0.001612,0.00000433
|
| 1678 |
|
0 |
0 |
0 |
0 |
0%
|
0.061237,0.061237,0.060894,0.060915,0.060887,0.06089,0.060932,0.060902,0.060837,0.060812,0.060795,0.06058,0.060544,0.060562,0.060485,0.057542,0.057566,0.057562,0.0575,0.057834,0.057825,0.057835,0.057977,0.057879,0.010637,0.010637,0.010637,0.010637
|
| 1679 |
|
15.84亿 |
2.618 |
6亿 |
1.75亿 |
1.97%
|
0.427,0.4264,0.4177,0.4069,0.3837,0.3962,0.3969,0.3993,0.3961,0.3993,0.3968,0.4074,0.4104,0.4093,0.416,0.4089,0.401,0.4037,0.3802,0.3843,0.371,0.3701,0.3622,0.3602,0.3541,0.3467,0.3622,0.3633
|
| 1680 |
|
0 |
0 |
0 |
0 |
0%
|
0.550900,0.547800,0.473200,0.468400,0.470200,0.459800,0.800100,1.3360,1.6179,1.4950,0.973600,1.3480,1.3805,1.1045,0.680800,0.844500,0.908400,0.902500,1.1750,1.1464,1.8794,1.4713,1.0310,1.0305,0.966300,1.4588,1.5384,1.6307
|
| 1681 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000031,0.00000031,0.00000471,0.00000471,0.00000471,0.00000061,0.00000063,0.00000033,0.00000033,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000032,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031
|
| 1682 |
|
32.38万 |
64.7623 |
5,000 |
69.94万 |
0.98%
|
12.44,12.5,12.35,11.79,11.18,11.36,11.15,11.06,10.84,11.03,11.12,11.08,10.91,10.92,10.91,10.88,10.77,11.1,10.7,10.5,9.91,9.54,9.25,9.065,8.861,8.493,8.77,8.964
|
| 1683 |
|
0 |
3.4762 |
0 |
6.15万 |
1.63%
|
0.532,0.5285,0.5211,0.5071,0.4968,0.53,0.5287,0.5253,0.5093,0.5139,0.4989,0.5273,0.504,0.5057,0.5073,0.5073,0.5057,0.4895,0.4875,0.482,0.4674,0.4742,0.4768,0.48,0.484,0.4828,0.487,0.4878
|
| 1684 |
|
0 |
0 |
0 |
0 |
0%
|
0.00123,0.00123,0.005312,0.005361,0.005348,0.005324,0.005243,0.005255,0.005269,0.005518,0.005548,0.005593,0.005595,0.005595,0.005595,0.005595,0.000214,0.000214,0.000214,0.000214,0.000229,0.000229,0.000229,0.000229,0.0002348,0.0002348,0.0002348,0.0002348
|
| 1685 |
|
0 |
0 |
210万 |
0 |
0%
|
0.4987,0.4987,0.2917,0.2917,0.2917,0.5642,0.5642,0.5109,0.4908,0.5864,0.5834,0.5834,0.5834,0.6716,0.6699,0.6703,0.6476,0.6476,0.6476,0.6207,0.6206,0.6206,0.6206,0.6206,0.4671,0.4337,0.4337,0.4337
|
| 1686 |
|
0 |
0 |
0 |
0 |
0%
|
0.3052,0.31,0.31,0.31,0.3327,0.3327,0.3327,0.3333,0.3333,0.3417,0.3333,0.3391,0.333,0.333,0.3346,0.3204,0.3204,0.3204,0.3116,0.3116,0.2666,0.2666,0.1988,0.2987,0.3094,0.354,0.354,0.2114
|
| 1687 |
|
24.62亿 |
52.385 |
4,700万 |
8,030.06万 |
1.09%
|
8.2394,8.492,8.269,8.0989,7.2341,7.7813,8.1212,8.0805,7.8719,8.2101,8.2502,8.0016,7.9019,7.6402,7.6024,7.5704,7.5203,7.529,7.8315,7.621,7.3606,7.1691,7.3396,7.1993,7.4298,6.9499,6.9999,7.2894
|
| 1688 |
|
0 |
0 |
0 |
0 |
0%
|
0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.0058700,0.0058700,0.00008000,0.0056000,0.0041100,0.0041100,0.0010000,0.0041100,0.0041100,0.0041100,0.0041100,0.0041100,0.00008000,0.0010000,0.0010000,0.0045000,0.0045000,0.0045000,0.0045000,0.0010000,0.0010000,0.0010000,0.0010000
|
| 1689 |
|
857.49万 |
5.3593 |
160万 |
5,009.70 |
10.07%
|
0.775,0.75,0.6524,0.755,0.755,0.7,0.6522,0.6522,0.581,0.7622,0.5802,0.8505,0.79,0.505,0.62,0.506,0.5074,0.5074,0.5074,0.5074,0.7495,0.6801,0.7156,0.6943,0.6732,0.694,0.6927,0.7376
|
| 1690 |
|
0 |
0 |
790万 |
0 |
0%
|
30.65,3.8102,1.5565,1.5565,1.5565,1.5565,9.99,1.27,1.2755,0.951,5.2,3,2,2,2,1.89,1.89,1.89,1.89,1.2008,1.201,1.2505,1.3501,1.7,1.7,1.7,1.7,1.7
|
| 1691 |
|
0 |
0 |
0 |
0 |
0%
|
0.062268,0.062835,0.062911,0.062948,0.064897,0.064362,0.064944,0.064924,0.064919,0.067572,0.068379,0.069486,0.069733,0.06974,0.06974,0.066561,0.066376,0.060738,0.06238,0.063495,0.063391,0.068732,0.068763,0.068271,0.069332,0.070764,0.070771,0.070797
|
| 1692 |
|
0 |
0 |
0 |
0 |
0%
|
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434
|
| 1693 |
|
1,827.00万 |
3.0278 |
603万 |
8.24万 |
-1.26%
|
0.3637,0.367,0.3621,0.371,0.4606,0.4317,0.443,0.4631,0.4879,0.5105,0.4969,0.5063,0.4921,0.4997,0.5001,0.4749,0.4221,0.4412,0.475,0.472,0.4551,0.4558,0.4418,0.4297,0.4359,0.4127,0.4136,0.4229
|
| 1694 |
|
0 |
0 |
0 |
0 |
0%
|
27.5446,26.8486,30.9651,27.9576,26.44,24.362,24.3463,22.7118,23.1406,22.745,21.6484,21.2404,21.8889,20.9645,19.3937,20.3718,22.7999,20.5598,20.862,20.65,21.101,20.0821,19.2276,19.8223,20.1562,19.5204,18.8596,18.8596
|
| 1695 |
|
0 |
0 |
0 |
0 |
0%
|
9.7265,9.6747,9.5891,9.6816,9.5754,9.6196,9.5413,9.4794,9.0195,8.8845,8.782,9.105,8.8469,8.8496,8.8207,8.8208,8.7761,8.8171,8.5755,8.9222,9.9835,10.4909,10.4994,10.0635,10.245,10.2211,10.2211,10.2211
|
| 1696 |
|
0 |
0 |
0 |
0 |
0%
|
0.0293,0.0348,0.02751,0.02846,0.03096,0.03491,0.03168,0.03656,0.03132,0.03086,0.02813,0.02915,0.03177,0.02752,0.02833,0.02639,0.02425,0.02394,0.02443,0.02377,0.02352,0.01761,0.01469,0.01469,0.01469,0.01469,0.01714,0.01714
|
| 1697 |
|
19.45万 |
0.322379 |
60万 |
13.28万 |
-3.64%
|
0.055184,0.051688,0.053053,0.04994,0.046247,0.051516,0.051183,0.047511,0.04896,0.049337,0.04975,0.047195,0.047455,0.048397,0.052117,0.056342,0.049353,0.059578,0.047899,0.053332,0.053515,0.050088,0.048467,0.046557,0.046268,0.044666,0.047707,0.045022
|
| 1698 |
|
0 |
0 |
0 |
0 |
0%
|
1.7351,1.8043,1.8602,1.8341,1.8439,1.6516,1.5970,1.5970,1.5970,1.5970,1.2524,1.2524,1.2524,1.2524,1.0147,1.0015,1.0165,1.0443,1.0594,1.0526,1.0952,1.0941,1.1086,1.0923,1.1057,1.1057,1.1057,1.1057
|
| 1699 |
|
0 |
0 |
228万 |
0 |
0%
|
0.309400,0.305000,0.334200,0.369200,0.378300,0.376600,0.364000,0.389100,0.348000,0.344700,0.335800,0.345500,0.346000,0.356900,0.351600,0.354800,0.361600,0.347500,0.369200,0.359900,0.459100,0.454800,1.7956,7.4557,12.0388,12.0935,12.0935,12.0935
|
| 1700 |
|
0 |
0 |
0 |
0 |
0%
|
1.9007,1.9003,1.9004,1.9005,1.9005,1.9006,1.9006,0.641800,0.641800,0.641800,1.9006,1.9007,1.9006,0.641800,1.9007,1.9007,1.9006,0.641800,1.9006,0.641800,0.641800,1.9006,1.9005,1.9005,1.9005,1.9005,1.9005,1.9005
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit