| 1601 |
|
0 |
186.07 |
0 |
35.56 |
11.78%
|
0.826100,0.826100,0.817300,0.818500,0.828400,0.807000,0.814100,0.814100,0.814100,0.814100,0.991600,0.984700,0.990900,0.986800,0.990100,0.990100,0.990100,0.990100,0.823300,0.810000,0.810000,0.810000,0.810000,9.96,21.6,21.6,21.6,25.9
|
| 1602 |
|
0 |
0 |
0 |
0 |
0%
|
33.1557,33.2274,33.3430,33.2814,4.1242,4.1242,4.3024,1.9414,1.9774,2.0309,2.0338,2.0951,2.0922,2.0922,2.0922,2.0922
|
| 1603 |
|
0 |
50.145 |
0 |
0.50145 |
1.45%
|
6.45,6.45,6.55,6.55,6.55,6.58,6.58,6.63,6.63,6.63,6.52,6.52,6.52,6.61,6.7,6.7,6.7,6.7,6.7,6.8,6.8,6.8,6.8,6.88,6.88,6.98,6.98,6.98
|
| 1604 |
|
0 |
0 |
0 |
0 |
0%
|
1.819,1.8264,1.8267,1.8267,1.8267,1.8267,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,0.7115,4.6,4.5,1,1,1,1,3.3,3.3,3.3,3.3,3.3,3,3,3,3
|
| 1605 |
|
0 |
0 |
810万 |
0 |
0%
|
0.145400,0.145100,0.145000,0.145200,0.145600,0.145200,0.145200,0.145100,0.145900,0.145200,0.145200,0.145200,0.145300,0.145000,0.145200,0.145000,0.145000,0.145100,0.145100,0.145100,0.145000,0.145000,0.143500,0.143600,0.145200,0.145200,0.145200,0.145200
|
| 1606 |
|
0 |
0 |
1亿 |
0 |
0%
|
0.000466,0.000466,0.000466,0.000426,0.000426,0.000426,0.000425,0.000419,0.000419,0.000419,0.000419,0.000426,0.000442,0.000335,0.000335,0.000335,0.000306,0.000306,0.000301,0.000307,0.000312,0.000298,0.000296,0.000294,0.000258,0.000258,0.000258,0.000258
|
| 1607 |
|
0 |
0 |
0 |
0 |
0%
|
23.8874,24.3516,24.3568,23.9910,24.0677,24.0411,23.5289,23.6458,23.7852,24.0698,23.8363,23.8069,24.0238,24.0698,24.1452,24.0710,24.3526,24.2088,24.3173,24.3874,24.3054,24.2449,25.1090,25.2058,24.8952,24.8903,24.8903,24.8903
|
| 1608 |
|
0 |
0 |
466万 |
0 |
0%
|
0.0025000,0.0013000,0.0018572,0.0017652,0.0012753,0.0010555,0.0015126,0.0015161,0.0015301,0.0015000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00054811,0.00054965,0.00055327,0.00054850,0.00080000,0.00080000,0.00091537,0.00091702,0.00091756,0.00092030
|
| 1609 |
|
0 |
0 |
0 |
0 |
0%
|
0.7397,0.7364,0.7733,0.685,0.6317,0.6258,0.6291,0.6255,0.616,0.6294,0.5776,0.5726,0.5726,0.5726,1.096,1.0462,1.0646,1.0585,1.0628,1.0628,1.0628,1.0628,0.9447,0.9462,0.9475,0.9539,0.9539,0.9539
|
| 1610 |
|
0 |
0.097919 |
0 |
14.05万 |
4.28%
|
0.0131,0.01299,0.01287,0.01295,0.012,0.01231,0.01235,0.01245,0.01272,0.01239,0.01254,0.01231,0.01227,0.0122,0.01238,0.01226,0.01246,0.0129,0.01301,0.01284,0.01326,0.01338,0.01371,0.01339,0.01325,0.01326,0.01329,0.01349
|
| 1611 |
|
0 |
0 |
0 |
0 |
0%
|
0.0072,0.0072,0.0072,0.0072,0.0072,0.0074,0.0074,0.008,0.008,0.0074,0.0074,0.0074,0.007505,0.007201,0.007201,0.007201,0.0072,0.0072,0.011804,0.013627,0.013641,0.013211,0.013473,0.010445,0.011064,0.011064,0.011064,0.0072
|
| 1612 |
|
0 |
0 |
80万 |
0 |
0%
|
0.1039,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0901,0.0904,0.1063,0.1063,0.1063,0.1063,0.1063,0.1063,0.0909,0.1142,0.1142,0.1142,0.1142,0.1142,0.1142,0.1142
|
| 1613 |
|
0 |
0 |
2,151万 |
0 |
0%
|
0.000365,0.000365,0.000366,0.000366,0.000366,0.000366,0.000365,0.000365,0.000365,0.000365,0.000365,0.000365,0.000363,0.000363,0.000363,0.000363,0.000366,0.000366,0.000366,0.000366,0.000363,0.000363,0.000363,0.000363,0.000363,0.000363,0.000363,0.000363
|
| 1614 |
|
0 |
0 |
0 |
0 |
0%
|
0.061237,0.061237,0.060894,0.060915,0.060887,0.06089,0.060932,0.060902,0.060837,0.060812,0.060795,0.06058,0.060544,0.060562,0.060485,0.057542,0.057566,0.057562,0.0575,0.057834,0.057825,0.057835,0.057977,0.057879,0.010637,0.010637,0.010637,0.010637
|
| 1615 |
|
27.11亿 |
4.4814 |
6亿 |
1.37亿 |
-3.09%
|
0.5546,0.5555,0.5646,0.5605,0.5603,0.5691,0.577,0.5648,0.5671,0.5567,0.5476,0.5532,0.5484,0.5683,0.5704,0.5731,0.592,0.5859,0.5922,0.6083,0.6169,0.6233,0.6275,0.6416,0.6458,0.6445,0.6475,0.6389
|
| 1616 |
|
0 |
0 |
0 |
0 |
0%
|
0.550900,0.547800,0.473200,0.468400,0.470200,0.459800,0.800100,1.3360,1.6179,1.4950,0.973600,1.3480,1.3805,1.1045,0.680800,0.844500,0.908400,0.902500,1.1750,1.1464,1.8794,1.4713,1.0310,1.0305,0.966300,1.4588,1.5384,1.6307
|
| 1617 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000031,0.00000031,0.00000471,0.00000471,0.00000471,0.00000061,0.00000063,0.00000033,0.00000033,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000032,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031
|
| 1618 |
|
57.22万 |
114.43 |
5,000 |
124.67万 |
-0.21%
|
14.0058,14.01,14.3066,14.3534,14.73,14.9554,15.8318,15.216,15.34,14.14,13.9923,14.3056,14.0511,13.8375,14.0475,14.1434,14.5343,13.4991,13.7519,13.8171,13.8018,15.6433,15.8,15.9666,15.9349,15.9025,15.9419,15.9821
|
| 1619 |
|
0 |
3.3226 |
0 |
10.29万 |
-6.03%
|
0.4772,0.488,0.4636,0.4729,0.4666,0.4782,0.4883,0.495,0.5087,0.5102,0.4965,0.5257,0.5395,0.528,0.5276,0.4976,0.5107,0.496,0.5043,0.5008,0.5042,0.4932,0.4853,0.4795,0.4927,0.4771,0.4617,0.4623
|
| 1620 |
|
0 |
0.001537 |
0 |
3,376.74 |
0%
|
0.00222,0.00219,0.00219,0.00219,0.0051,0.00123,0.00123,0.00123,0.00123,0.00123,0.005312,0.005361,0.005348,0.005324,0.005243,0.005255,0.005269,0.005518,0.005548,0.005593,0.005595,0.005595,0.005595,0.005595,0.000214,0.000214,0.000214,0.000214
|
| 1621 |
|
0 |
0 |
210万 |
0 |
0%
|
0.4987,0.4987,0.2917,0.2917,0.2917,0.5642,0.5642,0.5109,0.4908,0.5864,0.5834,0.5834,0.5834,0.6716,0.6699,0.6703,0.6476,0.6476,0.6476,0.6207,0.6206,0.6206,0.6206,0.6206,0.4671,0.4337,0.4337,0.4337
|
| 1622 |
|
0 |
0 |
0 |
0 |
0%
|
0.3025,0.3025,0.3025,0.3025,0.3052,0.3052,0.31,0.31,0.31,0.3327,0.3327,0.3327,0.3333,0.3333,0.3417,0.3333,0.3391,0.333,0.333,0.3346,0.3204,0.3204,0.3204,0.3116,0.3116,0.2666,0.2666,0.1988
|
| 1623 |
|
2,536.21万 |
0.539619 |
4,700万 |
7,421.17万 |
0%
|
8.5431,8.9126,9.1412,9.1901,9.1255,9.057,9.0106,8.7805,9.2492,9.1668,9.2391,8.0175,0.2075,0.2233,0.2187,0.2187,0.2187,0.2187,0.2187,0.2187,0.1971,0.076225,0.077526,0.07493,0.072076,0.075113,0.075113,0.075113
|
| 1624 |
|
0 |
0 |
0 |
0 |
0%
|
0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.0058700,0.0058700,0.00008000,0.0056000,0.0041100,0.0041100,0.0010000,0.0041100,0.0041100,0.0041100,0.0041100,0.0041100,0.00008000,0.0010000,0.0010000,0.0045000,0.0045000,0.0045000,0.0045000,0.0010000,0.0010000,0.0010000,0.0010000
|
| 1625 |
|
959.22万 |
5.9951 |
160万 |
88.22万 |
-0.86%
|
0.8214,0.8197,0.8217,0.8304,0.8211,0.8316,0.827,0.8576,0.8182,0.816,0.8238,0.8174,0.8007,0.8131,0.8162,0.7909,0.7995,0.7913,0.804,0.8055,0.799,0.797,0.8205,0.8379,0.8543,0.8694,0.8785,0.8474
|
| 1626 |
|
0 |
0 |
790万 |
0 |
0%
|
30.65,3.8102,1.5565,1.5565,1.5565,1.5565,9.99,1.27,1.2755,0.951,5.2,3,2,2,2,1.89,1.89,1.89,1.89,1.2008,1.201,1.2505,1.3501,1.7,1.7,1.7,1.7,1.7
|
| 1627 |
|
0 |
0 |
0 |
0 |
0%
|
0.062268,0.062835,0.062911,0.062948,0.064897,0.064362,0.064944,0.064924,0.064919,0.067572,0.068379,0.069486,0.069733,0.06974,0.06974,0.066561,0.066376,0.060738,0.06238,0.063495,0.063391,0.068732,0.068763,0.068271,0.069332,0.070764,0.070771,0.070797
|
| 1628 |
|
0 |
0 |
0 |
0 |
0%
|
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434
|
| 1629 |
|
1,729.62万 |
2.8665 |
603万 |
5.73万 |
5.25%
|
0.4549,0.4515,0.4494,0.4443,0.447,0.4509,0.4526,0.4524,0.4517,0.4518,0.451,0.4256,0.4013,0.3908,0.3873,0.3974,0.3774,0.383,0.3618,0.3662,0.3723,0.3739,0.3719,0.3714,0.3808,0.3812,0.4007,0.3993
|
| 1630 |
|
0 |
0 |
0 |
0 |
0%
|
27.5446,26.8486,30.9651,27.9576,26.44,24.362,24.3463,22.7118,23.1406,22.745,21.6484,21.2404,21.8889,20.9645,19.3937,20.3718,22.7999,20.5598,20.862,20.65,21.101,20.0821,19.2276,19.8223,20.1562,19.5204,18.8596,18.8596
|
| 1631 |
|
0 |
0 |
0 |
0 |
0%
|
9.7265,9.6747,9.5891,9.6816,9.5754,9.6196,9.5413,9.4794,9.0195,8.8845,8.782,9.105,8.8469,8.8496,8.8207,8.8208,8.7761,8.8171,8.5755,8.9222,9.9835,10.4909,10.4994,10.0635,10.245,10.2211,10.2211,10.2211
|
| 1632 |
|
0 |
0.349147 |
0 |
10.03万 |
0.02%
|
0.04385,0.04297,0.04298,0.04496,0.04488,0.0449,0.0449,0.04472,0.04343,0.04473,0.0439,0.04498,0.04566,0.04474,0.04578,0.04413,0.04599,0.04669,0.04672,0.04672,0.0467,0.0467,0.04517,0.04858,0.04859,0.04858,0.04859,0.04858
|
| 1633 |
|
79.68万 |
1.3204 |
60万 |
10.68万 |
1.55%
|
0.1864,0.1903,0.1906,0.1829,0.1726,0.182,0.1813,0.1787,0.1776,0.1813,0.1747,0.1738,0.1779,0.1785,0.1784,0.1785,0.1827,0.176,0.1705,0.1714,0.1782,0.1758,0.1784,0.1836,0.1809,0.1813,0.1836,0.1838
|
| 1634 |
|
0 |
0 |
0 |
0 |
0%
|
1.7351,1.8043,1.8602,1.8341,1.8439,1.6516,1.5970,1.5970,1.5970,1.5970,1.2524,1.2524,1.2524,1.2524,1.0147,1.0015,1.0165,1.0443,1.0594,1.0526,1.0952,1.0941,1.1086,1.0923,1.1057,1.1057,1.1057,1.1057
|
| 1635 |
|
0 |
0 |
228万 |
0 |
0%
|
0.309400,0.305000,0.334200,0.369200,0.378300,0.376600,0.364000,0.389100,0.348000,0.344700,0.335800,0.345500,0.346000,0.356900,0.351600,0.354800,0.361600,0.347500,0.369200,0.359900,0.459100,0.454800,1.7956,7.4557,12.0388,12.0935,12.0935,12.0935
|
| 1636 |
|
0 |
0 |
0 |
0 |
0%
|
1.9007,1.9003,1.9004,1.9005,1.9005,1.9006,1.9006,0.641800,0.641800,0.641800,1.9006,1.9007,1.9006,0.641800,1.9007,1.9007,1.9006,0.641800,1.9006,0.641800,0.641800,1.9006,1.9005,1.9005,1.9005,1.9005,1.9005,1.9005
|
| 1637 |
|
0 |
0 |
0 |
0 |
0%
|
0.017269,0.017193,0.016322,0.016326,0.016326,0.016326,0.016326,0.015667,0.015667,0.015667,0.015667,0.015353,0.01545,0.01545,0.01545,0.015952,0.01591,0.01591,0.01591,0.01591,0.013645,0.014062,0.014192,0.013327,0.013355,0.013355,0.013355,0.013355
|
| 1638 |
|
0 |
0 |
0 |
0 |
0%
|
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
|
| 1639 |
|
0 |
0.091885 |
0 |
10.09万 |
2.08%
|
0.01126,0.01152,0.01188,0.0119,0.01134,0.01181,0.01177,0.01239,0.01187,0.01184,0.01162,0.0116,0.01169,0.01201,0.01213,0.01181,0.01193,0.01205,0.01237,0.01254,0.01264,0.01254,0.01241,0.0127,0.01277,0.01265,0.01265,0.01284
|
| 1640 |
|
0 |
0 |
100万 |
0 |
0%
|
22.5296,22.5296,22.5296,22.5296,25.5136,25.5136,25.5136,25.5136,30.8389,30.8389,30.8389,30.8389,0.120000,0.120000,0.120000,0.120000,30.1000,30.1000,30.1000,30.1000,30.1000,30.1000,30.1000,30.1000,20.0000,20.0000,20.0000,20.0000
|
| 1641 |
|
0 |
0 |
0 |
0 |
0%
|
1.1857,1.1913,1.193,1.1961,1.1941,1.1945,1.1901,1.1885,1.1924,1.1896,1.1871,1.1879,1.1913,1.1931,1.1933,1.1917,1.1905,1.1929,1.193,1.1924,1.1912,1.1907,1.1911,1.1927,1.1913,1.1913,1.1913,1.1913
|
| 1642 |
|
0 |
0 |
0 |
0 |
0%
|
24.0723,23.8755,24.6574,24.6982,24.7147,24.7147,29.8431,29.6458,26.7617,27.1478,27.7360,27.7910,22.4311,22.6717,22.3650,22.5024,22.7073,22.7073,22.7073,22.7073,1.0559,1.0322,1.0502,0.992900,0.978500,0.978500,0.978500,0.978500
|
| 1643 |
|
0 |
0 |
0 |
0 |
0%
|
1.8897,1.8911,1.8821,1.8966,1.8767,1.8434,1.8339,1.8372,1.8125,1.849,1.858,1.8738,1.827,1.8242,1.8471,1.7945,1.7732,1.8013,1.7757,1.7476,1.7004,1.717,1.735,1.6994,1.7303,1.7303,1.7303,1.7303
|
| 1644 |
|
0 |
0 |
0 |
0 |
0%
|
6.1337,6.0476,6.064,6.0547,6.0627,6.0664,6.1581,6.1186,6.0855,6.1504,6.009,5.9764,5.9936,6.0624,6.0689,5.2955,5.3511,4.9376,4.4921,4.5011,4.8777,4.8124,4.8908,4.9569,4.9569,0.1198,0.1198,0.1198
|
| 1645 |
|
0 |
0.567321 |
0 |
191.11 |
2.07%
|
0.076617,0.078783,0.078783,0.078783,0.076658,0.075032,0.075032,0.074053,0.074053,0.074053,0.072958,0.072958,0.072958,0.072958,0.075353,0.075353,0.075353,0.075353,0.077098,0.077098,0.077098,0.077232,0.077656,0.077368,0.078969,0.078969,0.078969,0.078969
|
| 1646 |
|
0 |
0 |
0 |
0 |
0%
|
0.5741,6.2869,6.1817,0.562,0.565,0.5806,0.5944,0.6009,0.5935,0.5871,0.5833,0.4115,0.4832,0.4832,0.7095,0.7085,0.7137,0.7174,0.7153,0.713,0.7155,0.7191,0.7191,0.4811,0.4843,0.4828,0.4828,0.4828
|
| 1647 |
|
0 |
0 |
0 |
0 |
0%
|
0.078200,0.078200,0.078200,0.044100,0.044100,0.037800,0.037800,0.0093000,0.020000,0.020000,0.020000,0.020000,0.045000,0.044900,0.044900,0.044900,0.044900,0.013400,0.013400,0.013400,0.013400,0.014000,0.014000,0.014000,0.0094000,0.0094000,0.0094000,0.0094000
|
| 1648 |
|
0 |
0 |
0 |
0 |
0%
|
0.147300,0.166400,0.128100,0.124500,0.154400,0.164800,0.146700,0.127700,0.179800,0.164800,0.144400,0.129400,0.141100,0.144300,0.133200,0.129400,0.128700,0.111900,0.120300,0.122200,0.128900,0.118900,0.115900,0.113400,0.124400,0.124500,0.109200,0.109200
|
| 1649 |
|
0 |
0.00000402 |
0 |
2,521.26 |
-13.85%
|
0.000000802,0.000000771,0.000000757,0.00000071,0.000000679,0.00000061,0.000000596,0.000000682,0.000000651,0.000000631,0.000000673,0.000000698,0.000000691,0.000000817,0.00000078,0.000000803,0.000000889,0.000000958,0.00000105,0.00000103,0.00000104,0.000000826,0.00000089,0.00000065,0.00000066,0.000000559,0.000000559,0.00000056
|
| 1650 |
|
0 |
0.010431 |
0 |
3,098.72万 |
-13.98%
|
0.001061,0.001025,0.001046,0.001014,0.001048,0.00095933,0.00093195,0.00097067,0.00095176,0.001182,0.001337,0.00138,0.001394,0.001613,0.00145,0.001278,0.001313,0.001487,0.001617,0.001458,0.001423,0.001464,0.001472,0.001646,0.001668,0.001602,0.00159,0.001513
|
| 1651 |
|
6.17万 |
0.006171 |
1,000万 |
6.68万 |
-0.58%
|
0.000821,0.000814,0.000809,0.000792,0.000793,0.00078,0.000757,0.000755,0.000762,0.00076,0.000745,0.000751,0.000741,0.000746,0.000746,0.000758,0.000768,0.000746,0.00087,0.000846,0.000846,0.000891,0.000869,0.000862,0.000884,0.000884,0.000873,0.000859
|
| 1652 |
|
0 |
0 |
0 |
0 |
0%
|
6.2156,6.2137,6.2113,5.1314,4.5858,4.5959,4.7667,4.3511,4.3701,4.3731,4.3650,4.3461,4.2735,4.4041,4.4271,4.4781,4.4781,4.4771,4.5671,4.4862,4.3651,2.5669,2.5669,2.5669,2.5670,2.5670,2.5670,2.5670
|
| 1653 |
|
0 |
19.4287 |
0 |
47.46万 |
4.46%
|
2.2571,2.3205,2.1204,2.4892,2.3236,2.4023,1.9852,2.078,1.9707,1.7909,1.7295,1.7661,1.6862,1.6051,1.6378,1.6512,1.899,1.8175,2.1025,2.0903,2.4226,2.2851,2.4129,2.5868,2.6398,2.8097,2.7603,2.7021
|
| 1654 |
|
38.76万 |
0.023363 |
1,659万 |
114.92万 |
5.21%
|
0.002807,0.002822,0.002823,0.002802,0.002815,0.002867,0.00288,0.002845,0.002856,0.002852,0.002844,0.002856,0.002835,0.00285,0.002818,0.002871,0.00291,0.002896,0.002988,0.002996,0.002988,0.003047,0.003043,0.003084,0.003114,0.003105,0.003283,0.003296
|
| 1655 |
|
32.95亿 |
3.7027 |
9亿 |
5,041.92万 |
-2.5%
|
0.4767,0.4766,0.4843,0.4816,0.4814,0.4906,0.4958,0.4864,0.4874,0.4726,0.4718,0.4782,0.4778,0.4899,0.4888,0.4878,0.5061,0.5169,0.5187,0.5175,0.5169,0.5216,0.518,0.5256,0.532,0.5299,0.5331,0.5292
|
| 1656 |
|
41.78万 |
0.020259 |
2,062万 |
19.57万 |
-19.75%
|
0.002328,0.002273,0.002689,0.002651,0.002727,0.002969,0.002699,0.0027,0.002702,0.002594,0.002562,0.002569,0.002599,0.002699,0.0029,0.002935,0.002916,0.002919,0.003419,0.003878,0.003753,0.003578,0.00343,0.00352,0.002892,0.002893,0.002887,0.002802
|
| 1657 |
|
0 |
3.2573 |
0 |
535.71万 |
-5.93%
|
0.3763,0.3892,0.396,0.4105,0.4215,0.4058,0.388,0.3765,0.3894,0.3451,0.3465,0.3694,0.4271,0.4207,0.4579,0.4779,0.4688,0.4132,0.4413,0.449,0.463,0.466,0.4233,0.4812,0.4661,0.4585,0.4535,0.4537
|
| 1658 |
|
0 |
25.3649 |
0 |
7,269.66 |
0%
|
3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.5319,3.5319,3.5321,3.5321,3.53,3.53,3.53,3.53,3.5307,3.5307,3.5307,3.5307
|
| 1659 |
|
0 |
0 |
4万 |
0 |
0%
|
0.051968,0.035534,0.038664,0.041575,0.042545,0.039997,0.038986,0.039945,0.037979,0.045289,0.041728,0.042628,0.042452,0.042452,0.041855,0.041639,0.041639,0.041246,0.041681,0.040919,0.040919,0.040919,0.035939,0.035424,0.035907,0.035907,0.035907,0.035907
|
| 1660 |
|
0 |
0 |
0 |
0 |
0%
|
0.1999,0.1999,0.1999,0.1999,0.1999,0.2996,0.2997,0.2997,0.2997,0.3,0.112,0.112,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.13,0.13,0.13,0.13,0.3,0.3,0.3,0.3
|
| 1661 |
|
7,533.47万 |
2.2062 |
3,415万 |
109.96万 |
-6.23%
|
0.3445,0.3353,0.3353,0.3548,0.3764,0.3631,0.3755,0.3755,0.3961,0.3905,0.3442,0.3432,0.3432,0.3438,0.3282,0.3349,0.3196,0.3166,0.3052,0.3105,0.2949,0.3038,0.3034,0.3108,0.2982,0.3128,0.3128,0.3446
|
| 1662 |
|
0 |
0 |
1,414万 |
0 |
0%
|
0.00081937,0.0008017,0.00087882,0.00090463,0.00090864,0.00086001,0.00086417,0.00088199,0.00086097,0.00091022,0.001105,0.001045,0.001038,0.001245,0.001277,0.001035,0.00123,0.001184,0.001244,0.00128,0.001013,0.001321,0.001124,0.0007087,0.00055881,0.00056117,0.00056383,0.0005686
|
| 1663 |
|
0 |
0 |
498万 |
0 |
0%
|
0.0011,0.001,0.001,0.001,0.001,0.0011,0.001,0.0011,0.001,0.001,0.0011,0.0011,0.001,0.001,0.0011,0.001,0.001,0.001,0.001,0.001,0.0011,0.0011,0.001,0.001,0.001,0.001,0.001,0.001
|
| 1664 |
|
0 |
0 |
50万 |
0 |
0%
|
0.0002,0.0002,0.0002,0.0002,0.006,0.006,0.006,0.006,0.0005,0.0005,0.0005,0.0005,0.0053,0.0053,0.0053,0.0053,0.0007,0.0007,0.0007,0.0007,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003
|
| 1665 |
|
0 |
0 |
0 |
0 |
0%
|
0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401,0.6401
|
| 1666 |
|
0 |
0 |
0 |
0 |
0%
|
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
|
| 1667 |
|
0 |
0 |
23亿 |
0 |
0%
|
0.00002116,0.00001821,0.000015,0.00001529,0.00001473,0.00001718,0.00001658,0.00001515,0.00001601,0.00001591,0.00001445,0.0000123,0.000007,0.000009,0.00000975,0.00000949,0.00000721,0.00000951,0.00000881,0.00000778,0.00000599,0.00000498,0.0000049,0.00000786,0.0000047,0.00000341,0.00000701,0.00000275
|
| 1668 |
|
0 |
5.3557 |
0 |
18.10 |
1.94%
|
1.51,1.51,1.48,1.49,1.37,1.11,0.6658,0.5755,0.5752,0.5629,0.5601,0.5601,0.5482,0.5482,0.5732,0.5806,0.5568,0.575,0.5482,0.8331,0.8331,0.8214,0.8241,0.6889,0.7186,0.7313,0.7455,0.7455
|
| 1669 |
|
3,016.69万 |
0.601668 |
5,014万 |
12.71万 |
1.56%
|
0.0795,0.07918,0.0796,0.0792,0.08,0.0804,0.08086,0.08055,0.08036,0.0795,0.0786,0.07931,0.07892,0.07974,0.0798,0.08041,0.08147,0.08132,0.0821,0.08156,0.08131,0.08229,0.08229,0.08321,0.0833,0.084,0.08425,0.08376
|
| 1670 |
|
0 |
0 |
109万 |
0 |
0%
|
0.051902,0.051872,0.051839,0.051839,0.051839,0.051839,0.04211,0.043551,0.043526,0.043633,0.043635,0.043635,0.043635,0.043635,0.023364,0.025653,0.025563,0.025548,0.025548,0.025548,0.025548,0.03979,0.03979,0.03979,0.04026,0.04026,0.04026,0.04026
|
| 1671 |
|
0 |
0 |
0 |
0 |
0%
|
0.004746,0.004753,0.004723,0.004751,0.004728,0.004743,0.004746,0.00472,0.004725,0.004711,0.004711,0.004714,0.004715,0.004645,0.004645,0.004575,0.004575,0.004576,0.004576,0.004576,0.004576,0.004872,0.004872,0.004872,0.00482,0.004824,0.004824,0.004824
|
| 1672 |
|
1.28亿 |
2.143 |
5,991万 |
889.32万 |
-2.55%
|
0.2686,0.2688,0.2762,0.2721,0.2726,0.2748,0.2767,0.2747,0.2807,0.2691,0.2662,0.273,0.2709,0.2767,0.2762,0.2785,0.2869,0.2835,0.2877,0.2868,0.2896,0.2942,0.2948,0.304,0.3095,0.3066,0.308,0.3054
|
| 1673 |
|
0 |
0 |
2万 |
0 |
0%
|
2.1469,2.1370,2.1370,2.1370,2.1370,2.2461,2.2455,2.2142,2.2144,2.2144,2.2144,2.2144,2.7239,2.7249,2.7271,2.6916,2.7040,2.7040,2.7040,2.7040,2.6614,2.6193,2.6790,2.6683,2.6564,2.6564,2.6565,2.6565
|
| 1674 |
|
14.31亿 |
4.6733 |
3亿 |
9,308.74万 |
-1.12%
|
0.5751,0.5774,0.59,0.5907,0.5896,0.6118,0.6137,0.5984,0.5968,0.579,0.5747,0.5873,0.5791,0.5984,0.6007,0.6003,0.6182,0.6059,0.6192,0.6266,0.6219,0.637,0.6375,0.656,0.6681,0.6678,0.6779,0.6696
|
| 1675 |
|
0 |
0 |
0 |
0 |
0%
|
0.00001697,0.00002068,0.00002116,0.00002018,0.00002391,0.00002368,0.00002134,0.00002344,0.00002045,0.00001854,0.00001650,0.00001570,0.00001378,0.00001299,0.00001273,0.00001247,0.000007690000,0.000007080000,0.000008110000,0.000008250000,0.058230,0.055180,0.057170,0.058940,0.049260,0.045600,0.047300,0.053640
|
| 1676 |
|
0 |
0 |
0 |
0 |
0%
|
0.023466,0.726600,0.744900,0.745200,0.748600,0.024362,0.024371,0.026273,0.026325,0.038537,0.039072,0.038440,0.039300,0.039171,0.038754,0.038827,0.039617,1.0772,1.0559,1.0526,1.0716,0.972300,0.972300,0.972300,0.972300,0.361200,0.361200,0.361200
|
| 1677 |
|
107.34亿 |
85.8414 |
1亿 |
1.24亿 |
8.92%
|
10.6256,10.5223,10.6122,10.4835,10.4912,10.6445,10.6426,10.5655,10.5831,10.5115,10.5123,10.5635,10.499,10.5839,10.4708,10.4505,10.5226,10.4626,10.4057,10.2933,10.2928,10.4144,10.5556,10.8933,11.3426,11.8776,12.2192,12.1524
|
| 1678 |
|
0 |
0 |
80万 |
0 |
0%
|
0.1118,0.1119,0.1373,0.1363,0.1494,0.137,0.137,0.131,0.1302,0.1537,0.1394,0.1636,0.1689,0.15,0.1475,0.1456,0.1451,0.14,0.1419,0.1387,0.1545,0.1564,0.1566,0.1691,0.1692,0.1385,0.1324,0.1339
|
| 1679 |
|
0 |
0 |
8,000 |
0 |
0%
|
0.748100,0.748100,0.649500,0.508600,0.507700,0.507700,0.579900,0.236900,0.236900,0.229700,0.222600,0.222600,0.275200,0.272500,0.272500,0.288100,0.380600,0.369300,0.369300,0.370300,0.370300,0.370300,0.375800,0.375800,0.375800,0.2513,0.2513,0.7557
|
| 1680 |
|
0 |
0 |
0 |
0 |
0%
|
0.618100,0.620300,0.618500,0.617200,0.621700,0.621700,0.617800,0.618800,0.618200,0.617500,0.617800,0.617900,0.620100,0.621200,0.616800,0.619700,0.619500,0.620500,0.620100,0.622400,0.620700,0.622200,0.620600,0.622800,0.622300,0.622300,0.622300,0.622300
|
| 1681 |
|
0 |
0.0000461 |
0 |
14.59万 |
-2.14%
|
0.00000686,0.00000713,0.00000659,0.00000572,0.00000593,0.00000644,0.00000709,0.00000651,0.00000665,0.00000632,0.00000708,0.00000655,0.00000615,0.00000628,0.00000598,0.00000589,0.00000626,0.00000606,0.00000613,0.00000643,0.0000065,0.00000625,0.00000659,0.0000065,0.00000638,0.00000633,0.00000639,0.0000064
|
| 1682 |
|
0 |
0 |
88万 |
0 |
0%
|
0.1113,0.1108,0.1106,0.1060,0.1063,0.1063,0.1056,0.0962,0.0957,0.0966,0.0963,0.0965,0.0970,0.0970,0.0967,0.0971,0.251500,0.142800,0.142800,0.142800,0.142800,0.142800,0.142800,0.184000,0.051672,0.050741,0.051670,0.050468
|
| 1683 |
|
0 |
0 |
2,724万 |
0 |
0%
|
0.185800,0.183700,0.186000,0.186800,0.187200,0.186700,0.186500,0.186100,0.183100,0.184400,0.187100,0.185800,0.186300,0.186200,0.187000,0.182300,0.182500,0.181500,0.176900,0.175000,0.173300,0.175500,0.177400,0.178600,0.178200,0.150400,0.150400,0.150400
|
| 1684 |
|
0 |
0 |
0 |
0 |
0%
|
28.3216,28.3216,28.3216,26.1456,26.1456,26.2542,26.2542,26.2542,26.2542,24.3597,24.3597,24.3597,19.0405,19.0405
|
| 1685 |
|
0 |
0.853471 |
0 |
3,857.53万 |
29.13%
|
0.0595,0.0589,0.0606,0.0584,0.0591,0.061,0.061,0.0595,0.0596,0.0578,0.0569,0.0582,0.0575,0.061,0.0616,0.0609,0.0865,0.0916,0.0913,0.0843,0.0901,0.0961,0.0945,0.0906,0.0948,0.0987,0.1027,0.1258
|
| 1686 |
|
0 |
0 |
0 |
0 |
0%
|
|
| 1687 |
|
0 |
0.01074 |
0 |
315.90万 |
-1.32%
|
0.001447,0.00145,0.001463,0.001425,0.001431,0.001452,0.001451,0.001435,0.001433,0.001422,0.001421,0.001431,0.001424,0.001448,0.001448,0.001438,0.001472,0.001469,0.001482,0.001481,0.001476,0.001502,0.001495,0.001512,0.001521,0.001496,0.001507,0.001504
|
| 1688 |
|
1.86亿 |
1.3233 |
1亿 |
1,127.79万 |
0.11%
|
0.1817,0.179,0.1816,0.1798,0.1799,0.1816,0.18,0.1812,0.1803,0.1817,0.1817,0.1807,0.1807,0.1807,0.1804,0.1799,0.1813,0.1819,0.1835,0.1819,0.1819,0.183,0.1841,0.1843,0.1856,0.1849,0.1862,0.1857
|
| 1689 |
|
0 |
0 |
4,000万 |
0 |
0%
|
14.2863,14.2863,14.2863,14.2863,17.3974,17.4574,16.2678,16.2075,15.6783,15.6783,15.6783,15.6783,26.9331,26.7278,25.7057,26.6617,27.5093,27.5093,27.5093,27.5093,24.9216,23.9416,23.8210,23.0113,23.3095,23.3095,23.3095,23.3095
|
| 1690 |
|
6.59亿 |
3.1093 |
2亿 |
6,461.17万 |
-3.09%
|
0.4074,0.4021,0.409,0.4078,0.4051,0.4116,0.4181,0.4041,0.4133,0.4009,0.3945,0.3995,0.4032,0.4093,0.4099,0.4101,0.4252,0.4141,0.4274,0.4264,0.4275,0.4347,0.4333,0.4446,0.4544,0.4539,0.4529,0.4481
|
| 1691 |
|
0 |
0 |
0 |
0 |
0%
|
0.001098,0.001342,0.001302,0.00155,0.002232,0.00124,0.001302,0.001302,0.00124,0.00124,0.001178,0.001302,0.001178,0.001178,0.001116,0.001116,0.001037,0.001116,0.001054,0.001116,0.001054,0.001054,0.001054,0.001054,0.002232,0.002232,0.002232,0.002232
|
| 1692 |
|
0 |
38.1267 |
0 |
120.16万 |
13.06%
|
5.7661,5.6064,5.6344,5.5528,5.486,5.5456,5.4934,5.3695,5.4014,5.3736,5.3562,5.4018,5.2525,5.3298,5.34,5.269,5.3266,5.3031,5.2623,5.0404,5.1962,4.9247,4.704,4.9071,4.7896,4.6402,4.7713,5.3026
|
| 1693 |
|
0 |
0 |
0 |
0 |
0%
|
0.079455,0.079543,0.079949,0.058220,0.058202,0.058279,0.058190,0.042212,0.042198,0.026499,0.026521,0.026557,0.026525,0.021871,0.021874,0.021909,0.011045,0.011032,0.011028,0.011030,0.011030,0.011030,0.011030,0.011030,0.011244,0.011244,0.011245,0.011245
|
| 1694 |
|
0 |
0 |
0 |
0 |
0%
|
0.555300,0.556700,0.571300,0.576500,0.586600,0.586600,0.586600,0.586600,0.592100,0.616800,0.587000,0.592500,0.592500,0.592500,0.592500,0.339800,0.339800,0.339800,1.7287,1.728,1.7309,1.7309,1.7309,1.7309,1.4777,1.4777,1.4777,1.4777
|
| 1695 |
|
0 |
0 |
56万 |
0 |
0%
|
0.00009425,0.00009425,0.00010767,0.00010685,0.00010685,0.00010685,0.00010685,0.0001248,0.0000989,0.00009901,0.00009901,0.00009901,0.00009901,0.00008362,0.00007765,0.00007765,0.00007765,0.00007765,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00005989,0.00005976,0.00005976,0.00005976,0.00005976
|
| 1696 |
|
0 |
0 |
0 |
0 |
0%
|
0.00002156,0.00001729,0.00001700,0.00001658,0.00001260,0.00001437,0.00001405,0.00002675
|
| 1697 |
|
0 |
0 |
5万 |
0 |
0%
|
27.7918,26.9086,12.4987,25.0805,26.0199,25.9427,1.0010,6.0387,5.6732,5.7337,13.8056,14.1398,13.9513,13.5578,21.5768,21.4008,21.3008,19.5960,18.9432,18.8656,8.0056,8.3070,8.0998,8.0682,7.6013,7.6389,7.5872,7.3271
|
| 1698 |
|
2.67亿 |
15.3998 |
1,735万 |
1,418.65万 |
-0.55%
|
2.0278,2.0368,2.0298,1.9832,1.985,2.0104,2.0231,2.0002,2.0924,1.9861,1.9751,1.9964,1.9759,1.9959,2.0047,2.0013,2.0764,1.9989,2.0347,2.0297,2.0423,2.0461,2.0356,2.1334,2.1746,2.2781,2.3132,2.2087
|
| 1699 |
|
219.21亿 |
33.4722 |
7亿 |
10.43亿 |
-3.72%
|
4.2262,4.226,4.2915,4.2528,4.2631,4.2969,4.3623,4.2679,4.2851,4.2749,4.2579,4.2889,4.1956,4.2535,4.2528,4.2723,4.3444,4.3349,4.4543,4.5835,4.6186,4.6662,4.6733,4.8025,4.8378,4.8,4.8343,4.77
|
| 1700 |
|
0 |
0 |
0 |
0 |
0%
|
0.000102,0.000102,0.0001044,0.0001062,0.0001056,0.0001056,0.0001056,0.0001053,0.0001053,0.00010258,0.00010258,0.00010258,0.00009914,0.00009684,0.00009724,0.00009615,0.00009615,0.00009519,0.00009519,0.00009479,0.00009463,0.00009235,0.00009231,0.00009231,0.00009219,0.00009208,0.00009147,0.00009147
|
币安网 
欧易OKX 
HTX 
Coinbase 
芝麻开门 
Bitget 
Bybit 
双子星（Gemini） 
Upbit 
Crypto.com