| 1501 |
|
0 |
0 |
0 |
0 |
0%
|
0.075841,0.075841,0.075841,0.072148,0.072477,0.072153,0.070226,0.071487,0.071490,0.071490,0.071490,0.071490,0.076650,0.076527,0.078551,0.079172,0.081323,0.081323,0.081323,0.081323,0.090019,0.091244,0.096183,0.096195,0.096242,0.096242,0.096242,0.096242
|
| 1502 |
|
0 |
0 |
0 |
0 |
0%
|
0.001153,0.001106,0.001104,0.001102,0.000826,0.000827,0.00083,0.00083,0.00083,0.000276,0.000274,0.000274,0.001632,0.001614,0.001612,0.001581,0.001586,0.001571,0.000535,0.000534,0.001607,0.001616,0.001607,0.001341,0.001339,0.001339,0.001339,0.001339
|
| 1503 |
|
152.67万 |
0.03729 |
4,094万 |
10.58 |
-3.2%
|
0.006832,0.006707,0.006707,0.006707,0.006707,0.00666,0.00642,0.00642,0.006448,0.006432,0.005898,0.005899,0.005923,0.005923,0.005869,0.005813,0.00581,0.00581,0.00581,0.005711,0.005677,0.00555,0.005572,0.00548,0.005405,0.005361,0.00524,0.005205
|
| 1504 |
|
0 |
0 |
53万 |
0 |
0%
|
0.051756,0.050165,0.050165,0.050165,0.043837,0.044735,0.044735,0.044735,0.044735,0.041794,0.041794,0.038495,0.038052,0.038052,0.036678,0.036678,0.03979,0.041987,0.040172,0.042217,0.042217,0.042733,0.033493,0.018,0.014087,0.016469,0.019163,0.019163
|
| 1505 |
|
0 |
0 |
0 |
0 |
0%
|
2.9909,2.9752,1.5588,3.021,3.0047,3.0396,2.995,2.9953,3.0037,2.9743,3.0679,3.0355,3.003,2.9969,3.0432,3.1403,3.1184,3.1065,3.1607,3.0983,3.0318,3.0826,3.0362,2.9066,2.9217,2.8265,2.945,4.1777
|
| 1506 |
|
34.81亿 |
15.9566 |
2亿 |
9.47亿 |
1.42%
|
2.5968,2.5529,2.5935,2.5835,2.4592,2.3444,2.4212,2.4295,2.4152,2.3462,2.4271,2.4458,2.484,2.4972,2.5069,2.5684,2.4975,2.4578,2.4674,2.3384,2.3196,2.2254,2.2444,2.1715,2.1845,2.1837,2.1344,2.2419
|
| 1507 |
|
5,267.00万 |
1.7212 |
3,060万 |
1.32亿 |
-1.91%
|
0.3028,0.2974,0.3001,0.2906,0.2826,0.2678,0.2737,0.2748,0.2791,0.2754,0.2817,0.2825,0.2837,0.2798,0.2796,0.2831,0.2788,0.2746,0.2742,0.2565,0.2557,0.2421,0.2444,0.243,0.2436,0.2417,0.2422,0.244
|
| 1508 |
|
531.70万 |
0.868105 |
612万 |
56.56万 |
-0.08%
|
0.1349,0.136,0.1361,0.1363,0.1321,0.1308,0.1296,0.1271,0.1261,0.1284,0.1289,0.1279,0.1291,0.1281,0.1292,0.1332,0.1287,0.1288,0.1296,0.1252,0.1226,0.1188,0.1198,0.1227,0.1243,0.1241,0.1233,0.122
|
| 1509 |
|
0 |
0 |
0 |
0 |
0%
|
0.7891,0.7859,0.7848,0.7858,0.7833,0.7833,0.7038,0.7049,0.7068,0.703,0.7035,0.7035,0.6161,0.6151,0.6152,0.6254,0.62,0.62,0.62,0.62,0.6134,0.613,0.6064,0.5962,0.6022,0.6022,0.6022,0.6022
|
| 1510 |
|
25.23亿 |
1.6892 |
15亿 |
1.14亿 |
-1.86%
|
0.2705,0.2746,0.2746,0.2715,0.2685,0.2648,0.2545,0.2616,0.2634,0.2639,0.2603,0.2622,0.2606,0.2654,0.2675,0.2716,0.2716,0.2633,0.2642,0.2512,0.2526,0.2454,0.2449,0.2402,0.2388,0.2354,0.2321,0.2385
|
| 1511 |
|
0 |
0 |
0 |
0 |
0%
|
3.9248,3.9553,3.9395,3.9291,4.1089,4.1097,4.112,4.112,4.0963,4.1189,4.1176,4.1021,4.1121,3.7256,3.7283,3.7537,3.4539,3.477,3.4732,3.4317,3.4401,3.9166,3.9289,3.9552,3.9112,3.8983,3.8765,3.8757
|
| 1512 |
|
0 |
0 |
0 |
0 |
0%
|
0.00031316,0.00032555,0.00032693,0.00032846,0.00021526,0.00033517,0.00004100,0.00002900,0.00015440,0.00015540,0.00009963,0.00009978,0.00009757,0.00010016,0.00009839,0.00009935,0.00007365,0.00008503,0.00007875,0.00007770,0.00007919,0.00010463,0.00009198,0.00010356,0.00010359,0.00010364,0.00010359,0.000575
|
| 1513 |
|
528.32万 |
11.0758 |
48万 |
16.24万 |
-4.66%
|
1.825,1.81,1.803,1.788,1.775,1.763,1.792,1.825,1.819,1.81,1.825,1.818,1.825,1.831,1.836,1.824,1.827,1.766,1.764,1.723,1.704,1.661,1.647,1.633,1.626,1.569,1.571,1.563
|
| 1514 |
|
0 |
0 |
846万 |
0 |
0%
|
0.07647,0.07647,0.06782,0.06782,0.06782,0.0688,0.0688,0.0688,0.0688,0.07445,0.07445,0.07601,0.07601,0.07601,0.07601,0.07601,0.07264,0.07264,0.07264,0.07264,0.07156,0.07156,0.07156,0.07156,0.07224,0.07224,0.07224,0.07224
|
| 1515 |
|
6.45亿 |
8.7737 |
7,354万 |
5,557.62万 |
-7.96%
|
1.3991,1.4054,1.4128,1.3745,1.2897,1.2247,1.2903,1.2974,1.3054,1.284,1.277,1.2629,1.2745,1.2721,1.2795,1.3053,1.295,1.3163,1.3432,1.2809,1.28,1.227,1.2498,1.314,1.3085,1.2418,1.2163,1.2257
|
| 1516 |
|
0 |
0 |
0 |
0 |
0%
|
0.2013,0.2135,0.2231,0.2231,0.2231,0.2767,0.2767,0.2637,0.2603,0.2603,0.2603,0.2603,0.2755,0.2755,0.2755,0.2782,0.2782,0.2963,0.2963,0.2963,0.2963,0.2828,0.3882,0.3882,0.3882,0.3882,0.3629,0.3629
|
| 1517 |
|
0 |
0 |
0 |
0 |
0%
|
0.0158,0.0164,0.0158,0.0164,0.0158,0.0158,0.0171,0.0171,0.0164,0.0164,0.0164,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0165,0.0165,0.0165,0.0157,0.0157,0.0164,0.0164,0.0164,0.0164
|
| 1518 |
|
0 |
0 |
475万 |
0 |
0%
|
0.00005126,0.00005205,0.00005154,0.00005167,0.00005053,0.00005070,0.00005121,0.00005102,0.00005122,0.00005152,0.00005295,0.00005197,0.00005251,0.00005138,0.00005143,0.00005190,0.00005257,0.00005243,0.00005267,0.00005188,0.00005165,0.00005173,0.00005111,0.00005118,0.00005156,0.00005132,0.00005118,0.00005132
|
| 1519 |
|
4.56亿 |
6.6298 |
6,872万 |
6,257.19万 |
-5.08%
|
1.1278,1.1223,1.1209,1.1058,1.0765,1.0414,1.0788,1.0721,1.0723,1.0577,1.0687,1.0701,1.0954,1.0978,1.1146,1.1219,1.1079,1.0821,1.0819,1.0388,1.0337,0.9806,1.0016,0.9848,0.9749,0.9505,0.9138,0.9371
|
| 1520 |
|
0 |
0 |
12万 |
0 |
0%
|
4,4,4,4,4.0001,4.0001,4.0001,4.0001,4.0001,4.0001,4,4,4,4,4,4,4,4,4,4,4,4,4,4,0.001,0.001,0.001,0.001
|
| 1521 |
|
0 |
0 |
0 |
0 |
0%
|
1.645,1.6088,1.6057,1.6057,1.5998,1.5988,1.58,1.5806,1.5709,1.5709,1.5709,1.5709,1.5767,1.558,1.541,1.5481,1.5551,1.5551,1.5551,1.5551,1.5665,1.5689,1.567,1.5679,1.5672,1.5672,1.5672,1.5672
|
| 1522 |
|
0 |
0 |
684万 |
0 |
0%
|
20.3695,20.5788,20.3221,20.6996,20.3383,20.3092,19.8525,19.4434,19.918,19.5245,18.8159,19.0874,19.2909,18.7749,18.7622,18.5435,19.3296,19.0951,19.5685,20.3106,19.8414,19.9907,19.6735,19.8559,18.5074,18.5324,18.5574,18.5574
|
| 1523 |
|
0 |
0 |
608万 |
0 |
0%
|
0.03083,0.03334,0.03337,0.0338,0.03349,0.0334,0.03197,0.03145,0.03213,0.03184,0.0443,0.04138,0.04342,0.04329,0.04356,0.0433,0.0553,0.05542,0.0517,0.04356,0.03379,0.0487,0.04326,0.04695,0.04588,0.04137,0.04518,0.04913
|
| 1524 |
|
0 |
0 |
0 |
0 |
0%
|
0.00098765,0.00098765,0.00087582,0.00087582,0.00087582,0.00087582,0.00074868,0.00074868,0.00074868,0.00074868,0.00074678,0.00074678,0.00074678,0.00064709,0.00064791,0.00064791,0.00064791,0.00022472,0.00022472,0.00022472,0.00022472,0.00008506,0.00008506,0.00008506,0.00008490,0.00007119,0.00007119,0.00007108
|
| 1525 |
|
0 |
0 |
0 |
0 |
0%
|
0.57,0.57,0.57,0.57,0.57,0.68,0.68,0.68,0.68,0.68,0.8,0.8,0.8,0.8,2.89,2.89,0.42,0.42,0.53,0.53,0.53,0.53,2.85,2.79,0.44,0.44,0.44,0.44
|
| 1526 |
|
25.62万 |
0.128092 |
200万 |
1.78万 |
-1.56%
|
0.02138,0.021126,0.02128,0.021229,0.021273,0.020547,0.020633,0.021018,0.020836,0.020714,0.020857,0.020833,0.020887,0.021006,0.021037,0.021,0.020835,0.020734,0.020795,0.019916,0.019602,0.019124,0.018918,0.018252,0.018178,0.017709,0.017781,0.018006
|
| 1527 |
|
733.79万 |
260.93 |
3万 |
39.02万 |
-5.08%
|
41.82,41.29,41.4,40.99,40.53,40.78,40.73,40.78,40.75,39.98,39.93,39.81,39.43,40.11,39.76,39.27,39.47,39.78,40.3,40.08,40.27,39.64,39.18,38.54,38.41,37.66,36.04,36.7
|
| 1528 |
|
4,226.12万 |
13.7949 |
306万 |
41.63万 |
-6.44%
|
2.6248,2.6595,2.6424,2.6584,2.6231,2.5207,2.5475,2.4888,2.478,2.4849,2.5018,2.4089,2.366,2.3947,2.3532,2.368,2.348,2.2948,2.2172,2.2361,2.166,2.1458,2.1187,2.075,2.0675,2.0071,1.9506,1.9473
|
| 1529 |
|
0 |
0 |
0 |
0 |
0%
|
0.000596,0.000546,0.000548,0.000548,0.000715,0.000721,0.0009,0.000746,0.0009,0.0009,0.000935,0.000935,0.000935,0.000935,0.000935,0.000637,0.000636,0.000563,0.000464,0.000464,0.000475,0.000468,0.000468,0.000468,0.000476,0.000476,0.000476,0.000476
|
| 1530 |
|
4.36亿 |
7.1166 |
6,129万 |
6.79万 |
-0.32%
|
0.9984,0.9984,0.9998,0.9985,0.9985,0.9986,0.9987,0.9986,1.0007,0.9988,1.0007,1.0007,0.999,0.9989,1.0017,1.0017,1.0016,0.9986,0.9985,1.0014,0.9985,0.9985,1.0016,0.9987,1.0019,1.0018,1.0016,1.0014
|
| 1531 |
|
0 |
0 |
0 |
0 |
0%
|
42.2547,42.2547,42.2547,42.2547,42.1706,42.1706,42.1706,42.1706,39.8988,39.8988,39.8988,39.8988,37.502,37.502,37.502,18.8006,18.8006,18.8006,18.8006,16.315,16.5275
|
| 1532 |
|
0 |
0 |
0 |
0 |
0%
|
0.00035012,0.00034992,0.00035014,0.00035014,0.00035014,0.00035014,0.00039177,0.00039176,0.00039185,0.00039193,0.00039191,0.00039191,0.00039191,0.00042081,0.00042151,0.00042105,0.00042153,0.00042113,0.00042113,0.00042113,0.00040279,0.00040302,0.00040260,0.00040292,0.00040284,0.00040284,0.00040284,0.00040284
|
| 1533 |
|
2,419.07万 |
0.075685 |
3亿 |
1,438.33万 |
-1.67%
|
0.013002,0.012905,0.012904,0.013002,0.012406,0.012698,0.012099,0.012796,0.012698,0.012496,0.012392,0.012392,0.012796,0.012604,0.012685,0.012598,0.01278,0.012785,0.012592,0.012101,0.011987,0.011958,0.010821,0.011212,0.010791,0.010617,0.010513,0.010621
|
| 1534 |
|
0 |
0 |
0 |
0 |
0%
|
9.9422,10.0300,9.9145,10.0837,10.3422,9.5914,9.6123,9.7771,8.9714,9.3005,9.3475,9.3765,9.4871,9.3827,9.5372,9.4986,9.4590,9.4630,9.5711,9.6530,9.5632,9.9429,9.9622,9.8217,9.4856,9.4856,9.4856,9.4856
|
| 1535 |
|
0 |
0 |
0 |
0 |
0%
|
13,13,11.95,11.95,11.95,11.9,11.8999,11.8999,11.8999,8.9799,8.9799,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0002,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001,8.0001
|
| 1536 |
|
8,303.19万 |
0.904454 |
9,180万 |
705.66万 |
-11.75%
|
0.1176,0.1169,0.1199,0.1184,0.1188,0.1069,0.1107,0.1141,0.1151,0.1162,0.1157,0.115,0.1138,0.115,0.1181,0.12,0.1181,0.1111,0.1151,0.1154,0.1147,0.1226,0.141,0.1669,0.135,0.1959,0.1371,0.128
|
| 1537 |
|
0 |
0 |
0 |
0 |
0%
|
0.242,0.242,0.242,0.16,0.3037,0.3037,0.3037,0.3037,0.3037,0.3037,0.3037,0.3009,0.2799,0.2799,0.23,0.23,0.1967,0.1967,0.16,0.16,0.2919,0.2919,0.2919,0.2919,0.2919,0.2919,0.17,0.17
|
| 1538 |
|
61.55万 |
0.211032 |
292万 |
17.29万 |
-6.09%
|
0.03819,0.03723,0.036705,0.03672,0.03672,0.03591,0.0357,0.03639,0.03579,0.03552,0.03597,0.03567,0.03498,0.03441,0.03639,0.0375,0.03717,0.03621,0.03624,0.03522,0.03501,0.03339,0.03333,0.03186,0.03204,0.03102,0.02934,0.02997
|
| 1539 |
|
0 |
0 |
112万 |
0 |
0%
|
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164
|
| 1540 |
|
0 |
0 |
0 |
0 |
0%
|
1.9239,1.9239,1.9239,1.9239,1.9555,1.8848,1.8863,1.9218,1.9267,1.9265,1.9265,1.9265,1.9265,2.5335,2.5397,2.5683,2.5546,2.5485,2.5485,2.5485,2.2797,2.2755,2.291,2.3907,2.4325,2.4325,2.4325,2.4325
|
| 1541 |
|
291.15万 |
291.15 |
1万 |
69.34万 |
1.48%
|
37.7729,38.2575,37.8964,38.9813,38.8201,38.9517,38.9198,38.9666,38.8172,39.0861,39.8124,39.426,38.9324,39.0894,39.4066,39.3288,39.3911,39.304,39.6587,39.9048,39.6455,39.8997,40.3093,40.0391,39.9711,40.0438,40.6404,40.4303
|
| 1542 |
|
0 |
0 |
100万 |
0 |
0%
|
0.060451,0.022487,0.021872,0.021822,0.022856,0.022856,0.022856,0.022856,0.022924,0.022924,0.022924,0.022924,0.023915,0.024091,0.024091,0.024091,0.024091,0.033417,0.032613,0.032677,0.03269,0.03269,0.03269,0.03269,0.01696,0.01696,0.01696,0.01696
|
| 1543 |
|
0 |
0 |
2万 |
0 |
0%
|
0.9975,0.997,0.997,0.997,0.997,0.7653,0.7654,0.772,0.7531,0.7564,0.7564,0.7564,0.9866,0.9798,1.3222,1.3263,1.2582,1.241,1.2333,1.276,1.251,1.251,1.5107,1.507,1.5245,1.5245,1.5245,1.5245
|
| 1544 |
|
0 |
0 |
0 |
0 |
0%
|
0.097624,0.098945,0.097912,0.097754,0.099146,0.099091,0.099465,0.1,0.097676,0.094954,0.095877,0.096117,0.096268,0.095666,0.095666,0.1124,0.109,0.1255,0.1258,0.1258,0.1215,0.1215,0.1186,0.1181,0.1181,0.1181,0.1212,0.1208
|
| 1545 |
|
5,457.47万 |
1.7526 |
3,114万 |
2,456.43万 |
-1.64%
|
0.3048,0.3034,0.3051,0.3015,0.2933,0.2738,0.2833,0.2843,0.2875,0.2856,0.2915,0.2928,0.2981,0.2965,0.2946,0.2975,0.2961,0.2868,0.2881,0.2703,0.2722,0.2583,0.2578,0.2478,0.2505,0.2443,0.2417,0.2467
|
| 1546 |
|
1,370.58 |
0.018894 |
7万 |
77.85万 |
0.04%
|
0.002718,0.002746,0.002728,0.002737,0.00275,0.002748,0.002748,0.002747,0.002748,0.002739,0.002738,0.002738,0.002729,0.002734,0.002716,0.002707,0.002699,0.002698,0.002699,0.00264,0.00264,0.00265,0.00264,0.00264,0.00265,0.002649,0.00265,0.00265
|
| 1547 |
|
0 |
0 |
0 |
0 |
0%
|
6.7989,8.6314,8.7903,11.7382,11.6209,8.4276,8.5359,8.5537,8.532,8.3011,6.9008,6.9124,6.5825,6.5678,6.318,5.5283,5.2137,5.2313,5.2172,5.1531,5.5306,5.1052,5.1118,5.2514,4.7151,4.6783,3.9696,2.478
|
| 1548 |
|
0 |
0 |
47亿 |
0 |
0%
|
12.0835,11.5685,10.6963,10.7896,10.2127,10.0563,9.7925,10.5156,10.8566,10.4658,10.6732,10.7145,15.2566,15.2566,14.7030,14.8378,15.9663,16.1903,9.2121,9.0356,10.8682,10.7471,9.0759,9.3271,9.1308,8.5828,8.485,14.3726
|
| 1549 |
|
0 |
0 |
0 |
0 |
0%
|
0.031723,0.030464,0.030641,0.030541,0.030628,0.030203,0.030028,0.030106,0.030207,0.030067,0.030089,0.030241,0.030072,0.03758,0.037024,0.037117,0.037853,0.037153,0.037677,0.039838,0.040412,0.040298,0.040298,0.038315,0.038248,0.038213,0.038028,0.03839
|
| 1550 |
|
2.50亿 |
150.14 |
166万 |
444.00万 |
0.05%
|
22.8626,22.9156,22.9498,22.9202,23.0462,23.1776,23.106,23.1054,22.8336,22.5316,22.7721,22.6315,22.8683,22.7287,23.0104,22.9473,22.7244,22.7795,22.213,22.2451,22.2324,22.4369,22.3098,22.1728,21.6972,21.1892,20.928,20.5008
|
| 1551 |
|
0 |
0 |
0 |
0 |
0%
|
0.5333,0.5209,0.5276,0.5274,0.5307,0.5468,0.5315,0.5308,0.5274,0.5592,0.537,0.5416,0.5198,0.5593,0.5533,0.5362,0.5032,0.4807,0.5543,0.5234,0.5323,0.5457,0.5422,0.534,0.5429,0.5429,0.5429,0.5429
|
| 1552 |
|
0 |
0 |
1,073万 |
0 |
0%
|
0.0026710,0.0026710,0.0013040,0.0013040,0.0013040,0.0012880,0.0012860,0.0012920,0.0012920,0.0012920,0.0012350,0.0012080,0.0012080,0.0012080,0.0012080,0.00056500,0.0011660,0.0011660,0.0011660,0.0011950,0.00056700,0.00056700,0.00056700,0.00056700,0.000469,0.000469,0.000469,0.000469
|
| 1553 |
|
0 |
0 |
0 |
0 |
0%
|
0.021930,0.020330,0.021410,0.020480,0.020520,0.020900,0.021450,0.021450,0.021100,0.021270,0.021830,0.021180,0.021400,0.021250,0.021500,0.021720,0.021720,0.021360,0.021620,0.021910,0.021090,0.021240,0.021870,0.021520,0.021530,0.021530,0.021530,0.021530
|
| 1554 |
|
0 |
0 |
9,826 |
0 |
0%
|
0.2343,0.2269,0.2293,0.2293,0.2293,0.2293,0.275,0.2774,0.2863,0.2891,0.2891,0.2891,0.2738,0.275,0.2764,0.2764,0.2764,0.2764,0.2937,0.2937,0.2937,0.2937,0.2278,0.2278,0.1164,0.1164,0.1164,0.1164
|
| 1555 |
|
0 |
0 |
0 |
0 |
0%
|
0.01519,0.01523,0.01524,0.01528,0.01524,0.01523,0.01578,0.0172,0.01691,0.01648,0.01605,0.01519,0.01587,0.01497,0.01562,0.01483,0.01581,0.01556,0.01461,0.01436,0.01466,0.01524,0.01612,0.01415,0.0161,0.0161,0.0161,0.0161
|
| 1556 |
|
0 |
0 |
0 |
0 |
0%
|
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027
|
| 1557 |
|
0 |
0 |
0 |
0 |
0%
|
5.81,5.91,5.74,5.55,6,5.92,6.12,6.04,5.98,6.06,5.76,5.53,5.38,5.36,5.5,5.31,5.47,5.3,5.15,5.53,4.9,5.16,4.76,5.36,4.93,5.04,4.87,5.12
|
| 1558 |
|
4,762.96万 |
2.8017 |
1,700万 |
75.81万 |
-1.7%
|
0.4243,0.418,0.416,0.4172,0.4112,0.4069,0.414,0.4139,0.4146,0.413,0.4148,0.4153,0.4151,0.4159,0.415,0.4168,0.417,0.416,0.4141,0.4078,0.4089,0.406,0.4049,0.4003,0.3982,0.3913,0.3898,0.3929
|
| 1559 |
|
0 |
0.977153 |
0 |
10.07万 |
-5.12%
|
0.159,0.1591,0.1453,0.1646,0.1649,0.1648,0.163,0.1557,0.1532,0.156,0.1572,0.1573,0.1578,0.1568,0.1503,0.1499,0.1499,0.1489,0.149,0.149,0.1454,0.1442,0.143,0.1453,0.1453,0.1445,0.1403,0.1391
|
| 1560 |
|
0 |
0 |
0 |
0 |
0%
|
24.5319,24.4666,24.4666,24.4666,24.4666,11.0149,10.974,11.0382,11.0382,11.0382,0.044105,0.044105,0.044625,0.04659,0.045303,0.046014,0.046178,0.046058,0.045761,0.044915,0.044398,0.044576,0.045454,0.04877,0.045275,0.046063,0.045362,0.045621
|
| 1561 |
|
0 |
0 |
4万 |
0 |
0%
|
0.386,0.34,0.3613,0.3404,0.35,0.3401,0.3567,0.3402,0.3402,0.3351,0.3307,0.38,0.375,0.3106,0.1759,0.205,0.1753,0.1385,0.079,0.0809,0.0809,0.1282,0.1321,0.0923,0.0923,0.0999,0.1177,0.1177
|
| 1562 |
|
0 |
0 |
0 |
0 |
0%
|
0.49,0.49,0.49,0.49,0.49,0.5832,0.5832,0.5832,0.5831,0.5831,0.5831,0.5831,0.47,0.47,0.47,0.47,0.405,0.415,0.415,0.415,0.415,0.5699,0.567,0.567,0.5597,1.7742,0.0937,0.07
|
| 1563 |
|
0 |
0 |
0 |
0 |
0%
|
0.2544,0.2543,0.1991,0.1998,0.1999,0.1568,0.213,0.2129,0.2132,0.213,0.213,0.213,0.206,0.2056,0.2058,0.2062,0.1074,0.1072,0.070684,0.070534,0.07057,0.070481,0.070481,0.074765,0.074826,0.075034,0.074712,0.074711
|
| 1564 |
|
0 |
0 |
0 |
0 |
0%
|
1.0017,1.0017,1.0017,1.0017,1.0017,3.9909,1.0892,2.0000,2.0000,2.0000,2.0000,7.9955,7.9955,7.9955,7.9960,4.9000,2.0500,1.0897,1.0897,2.0000,2.0000,2.0000,2.0001,2.0001,2.0001,2.0001,2.0001,2.0001
|
| 1565 |
|
0 |
0 |
0 |
0 |
0%
|
0.149900,0.145000,0.134900,0.134900,0.134900,0.114800,0.114800,0.114400,0.109900,0.112700,0.112500,0.082900,0.083500,0.083500,0.083500,0.109600,0.083600,0.083600,0.110000,0.110000,0.107800,0.084000,0.083900,0.083900,0.083500,0.109000,0.109000,0.109000
|
| 1566 |
|
0 |
0 |
0 |
0 |
0%
|
0.000015,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000024,0.000014,0.000023,0.000023,0.000021,0.000021,0.000021,0.000021,0.000021,0.000015,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021,0.000021
|
| 1567 |
|
0 |
0 |
0 |
0 |
0%
|
3.42,3.44,3.42,3.46,3.51,3.4,3.38,3.35,3.41,3.44,3.45,3.49,3.5,3.79,3.63,3.71,3.63,3.63,3.63,3.69,3.27,3.19,3.11,3.25,3.1,3,3,3
|
| 1568 |
|
0 |
0.0000148 |
0 |
210.97 |
-10.39%
|
0.00000311,0.00000311,0.00000309,0.00000309,0.00000306,0.00000306,0.00000314,0.00000314,0.00000305,0.00000304,0.00000271,0.00000267,0.00000267,0.00000281,0.00000283,0.00000272,0.00000238,0.00000238,0.00000233,0.00000259,0.00000263,0.00000263,0.00000247,0.00000231,0.00000231,0.00000231,0.00000217,0.00000217
|
| 1569 |
|
0 |
0 |
3万 |
0 |
0%
|
0.1492,0.1492,0.1492,0.1492,0.1498,0.1498,0.1523,0.1526,0.1526,0.1526,0.1526,0.1481,0.1478,0.1481,0.1479,0.1479,0.1479,0.1479,0.1481,0.1481,0.1479,0.1479,0.1479,0.1479,0.1506,0.1504,0.1504,0.1507
|
| 1570 |
|
0 |
0 |
0 |
0 |
0%
|
0.9284,0.6953,0.4496,0.4496,0.5793,1.1187,0.5527,0.47,0.4704,0.5952,0.4205,0.4955,0.4201,0.4954,0.4998,1.3,0.722,0.6165,0.82,0.5085,0.5,0.5,0.5011,0.549,0.5376,0.3363,0.3363,0.3363
|
| 1571 |
|
3.37亿 |
2.0797 |
2亿 |
16.44万 |
-1.82%
|
0.3543,0.3504,0.3542,0.3504,0.346,0.3462,0.3407,0.3377,0.337,0.3405,0.3462,0.3503,0.3482,0.3445,0.3451,0.3448,0.354,0.3553,0.3481,0.3137,0.3173,0.3138,0.3161,0.307,0.2947,0.2954,0.2913,0.2864
|
| 1572 |
|
0 |
0 |
0 |
0 |
0%
|
0.0235,0.0235,0.0239,0.0239,0.0241,0.0241,0.0241,0.0241,0.0245,0.0245,0.0245,0.0245,0.0098,0.0099,0.0099,0.0099,0.0098,0.0098,0.0098,0.0098,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231
|
| 1573 |
|
0 |
0 |
0 |
0 |
0%
|
0.9614,0.9431,0.9197,0.9123,0.9083,0.9068,0.906,0.9033,0.9034,0.9023,0.8962,0.8916,0.892,0.8801,0.8776,0.8772,0.8731,0.8718,0.8669,0.8639,0.8637,0.8639,0.8605,0.862,0.862,0.862,0.862,0.862
|
| 1574 |
|
0 |
0 |
0 |
0 |
0%
|
8.886,8.984,8.502,8.261,8.258,8.607,8.643,7.072,15.291,20.325,18.709,20.575,21.534,21.475,20.12,20.021,19.503,19.436,27.146,23.455,20.741,21.878,28.813,32.609,27.464,27.165,27.113,27.113
|
| 1575 |
|
1.64亿 |
1.2751 |
1亿 |
3,705.95万 |
-2.82%
|
0.2144,0.2125,0.213,0.2112,0.2048,0.1956,0.1985,0.2017,0.202,0.2002,0.2034,0.2049,0.208,0.2091,0.2093,0.212,0.2119,0.2078,0.2087,0.1948,0.1945,0.189,0.1894,0.1834,0.1837,0.1789,0.1736,0.1784
|
| 1576 |
|
0 |
0 |
6万 |
0 |
0%
|
24.6925,24.7181,24.522,24.6953,24.5065,24.5397,24.5391,24.6385,24.5383,24.9487,24.2769,24.246,24.2374,23.7485,23.5249,23.5444,23.4105,23.5263,23.3911,23.4345,23.3191,23.3252,22.4898,22.6884,22.6416,22.2011,22.3767,22.3767
|
| 1577 |
|
5,628.56万 |
0.169088 |
3亿 |
7,854.72万 |
4.96%
|
0.02787,0.027445,0.027117,0.026897,0.0261,0.024573,0.025589,0.026035,0.026214,0.026004,0.026141,0.026199,0.02669,0.02678,0.026748,0.027576,0.0271,0.026472,0.026425,0.024493,0.024571,0.023124,0.023071,0.022352,0.022637,0.022472,0.022775,0.023377
|
| 1578 |
|
0 |
0 |
0 |
0 |
0%
|
6.5667,6.5806,6.5447,6.4752,6.4837,6.4607,6.4875,6.4771,6.2136,6.1926,6.2471,4.7071,4.7104,4.4316,4.4195,4.4343,4.4332,4.4446,3.3531,3.1053,3.1022,3.1029,3.0903,3.0931,3.0898,3.0946,0.057908,0.057908
|
| 1579 |
|
0 |
0 |
0 |
0 |
0%
|
16.0000,16.9800,17.4960,17.4960,12.0000,16.4830,16.4830,16.4830,16.4830,16.4830,16.4816,16.4816,16.4816,16.4816,16.0000,16.0000,16.0000,16.0000,17.0000,17.0000,17.0000,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265,18.8265
|
| 1580 |
|
0 |
0 |
0 |
0 |
0%
|
3.2695,3.2938,3.4689,3.3916,3.227,3.2436,3.1404,3.029,3.0226,2.9696,2.9718,3.0091,3.1049,3.1358,3.1732,3.1691,3.1482,3.1479,3.1215,3.0245,2.9965,2.9657,2.9765,2.9422,2.9993,2.9993,2.9993,2.9993
|
| 1581 |
|
59.10万 |
0.300915 |
196万 |
7.38万 |
-5.78%
|
0.052821,0.051863,0.04469,0.04491,0.04652,0.043259,0.042049,0.04182,0.04134,0.04177,0.04177,0.04227,0.04183,0.039569,0.03868,0.03897,0.0385,0.03745,0.0359,0.03694,0.04169,0.03665,0.03973,0.04575,0.04481,0.04312,0.04312,0.0421
|
| 1582 |
|
0 |
0 |
0 |
0 |
0%
|
38.789,38.789,38.789,3.1102,3.1102,3.1102,0.1923,0.1947,0.1947,0.1947,0.1623,0.1643,0.1643,0.3713,0.3713,0.3713,0.3713,3.0662,3.0662,0.3248,0.3248,0.3276,0.3276,0.2434,0.2161,0.2161,0.2161,0.2161
|
| 1583 |
|
0 |
0 |
0 |
0 |
0%
|
7.7279,9.6319,5.63,2.5326,4.4108,4.9481,4.407,2.1283,3.3668,2.3844,2.3387,2.2184,2.0079,0.9248,1.0855,2.3099,1.3,2.7756,2.4924,2.6081,2.1998,2.1897,0.7151,0.1943,0.1065,0.1065,0.1622,0.1704
|
| 1584 |
|
5.00亿 |
0.047967 |
104亿 |
3,403.44万 |
1.07%
|
0.008131,0.007857,0.007754,0.007858,0.007702,0.007571,0.007742,0.00772,0.007957,0.00764,0.007717,0.007659,0.007724,0.007695,0.007773,0.007893,0.007803,0.007729,0.007741,0.007167,0.007128,0.007096,0.007023,0.006713,0.006639,0.006689,0.006533,0.006703
|
| 1585 |
|
0 |
0 |
8万 |
0 |
0%
|
3.6337,3.5606,3.5198,3.3964,3.2234,3.3302,3.2587,3.1140,3.0867,3.0550,2.9513,3.2107,3.2128,3.6391,3.1598,2.9343,2.2314,2.6072,2.4990,2.0619,1.1433,0.661900,0.591800,0.1499,11.0077,8.7672,0.00036735,2.7895
|
| 1586 |
|
1.06万亿 |
0 |
39亿 |
0 |
0%
|
|
| 1587 |
|
0 |
0 |
0 |
0 |
0%
|
0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000,0.0051000,0.0051000,0.0051000,0.0051000,0.320000,0.300000,0.300000,0.300000,0.0051000,0.0051000,0.0051000,0.0051000
|
| 1588 |
|
0 |
0 |
100万 |
0 |
0%
|
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536
|
| 1589 |
|
705.87万 |
5.364 |
132万 |
3,211.86万 |
-1.34%
|
0.8479,0.838,0.8609,0.8474,0.8495,0.8075,0.8231,0.8167,0.8252,0.8439,0.8368,0.8364,0.843,0.8418,0.849,0.8391,0.8348,0.8293,0.8227,0.7985,0.8,0.773,0.7673,0.7539,0.7585,0.7577,0.7484,0.7501
|
| 1590 |
|
0 |
0 |
1,300万 |
0 |
0%
|
0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.00080000,0.00080000,0.0080000,0.0080000,0.0080000,0.0080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000
|
| 1591 |
|
0 |
0 |
10亿 |
0 |
0%
|
0.0000259,0.0000259,0.00002519,0.00002519,0.00002519,0.00002522,0.00002456,0.00002456,0.00002456,0.00002456,0.00002481,0.00002481,0.00002481,0.00002481,0.00002685,0.00002685,0.00002685,0.00002432,0.00002422,0.00002422,0.00002464,0.00002465,0.00002465,0.00002465,0.00002465,0.00002466,0.00002466,0.00002466
|
| 1592 |
|
0 |
0 |
0 |
0 |
0%
|
0.00000000000383,0.00000000000374,0.00000000000173,0.0000000000019,0.00000000000165,0.00000000000156,0.00000000000057,0.00000000000087,0.00000000000052,0.00000000000043,0.0000000000003,0.00000000000024,0.00000000000014,0.00000000000008,0.00000000000009,0.00000000000005032,0.00000000000003334,0.00000000000007031,0.000000000000071,0.00000000000006302,0.00000000000003,0.00000000000001019,0.00000000000001021,0.000000000000007,4.48e-16,1.993e-16,1.09e-17,1e-20
|
| 1593 |
|
0 |
0 |
0 |
0 |
0%
|
30.3841,31.2613,27.6446,28.6067,29.4555,26.5329,27.0049,26.2206,26.4113,26.3048,24.1970,22.6955,23.5825,19.7539,17.2916,15.9406,16.4154,16.9784,17.3892,16.7630,14.7218,14.0722,1.7881,1.0234,1.0234,1.0234,1.0234,0.169
|
| 1594 |
|
4.41亿 |
5.3754 |
8,211万 |
1.02亿 |
-1.19%
|
0.8682,0.8649,0.859,0.8457,0.824,0.7763,0.8048,0.8079,0.814,0.805,0.8186,0.8223,0.8482,0.8489,0.8531,0.8642,0.8598,0.8436,0.8441,0.7987,0.7961,0.7597,0.7658,0.7498,0.7608,0.7434,0.7262,0.7508
|
| 1595 |
|
0 |
0 |
0 |
0 |
0%
|
0.01917,0.0175,0.01728,0.01727,0.01888,0.02189,0.01786,0.02004,0.02066,0.01991,0.01872,0.01862,0.01992,0.019,0.01953,0.01873,0.01447,0.01274,0.01245,0.0122,0.01031,0.0136,0.01323,0.01642,0.01631,0.01631,0.01631,0.01631
|
| 1596 |
|
0 |
0 |
0 |
0 |
0%
|
0.1911,0.1911,0.1969,0.1961,0.1961,0.1961,0.1959,0.1959,0.1959,0.1959,0.1959,0.1928,0.1918,0.1918,0.1918,0.1,0.1,0.1,0.1,0.2,0.2,0.2,0.1062,0.1062,0.1062,0.1062,0.1062,0.1062
|
| 1597 |
|
0 |
0 |
0 |
0 |
0%
|
0.004,0.00452,0.00452,0.00452,0.00452,0.0299,0.0299,0.0299,0.0299,0.0299,0.01,0.01,0.01102,0.01102,0.007,0.007,0.007,0.01999,0.01999,0.005,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007
|
| 1598 |
|
0 |
0.879509 |
0 |
11.49万 |
-4.19%
|
0.1166,0.1355,0.1244,0.1227,0.1205,0.1239,0.1182,0.1183,0.1175,0.1147,0.1137,0.1182,0.1274,0.1238,0.1301,0.1199,0.1198,0.1196,0.1269,0.119,0.1271,0.1267,0.1229,0.1244,0.143,0.1324,0.1221,0.1234
|
| 1599 |
|
12.18万 |
0.040611 |
300万 |
8,466.95 |
-2.58%
|
0.007134,0.007079,0.007039,0.006928,0.006756,0.006456,0.006613,0.006635,0.006647,0.006528,0.00718,0.006593,0.006708,0.006684,0.006639,0.006674,0.006664,0.006597,0.006677,0.00625,0.006319,0.006132,0.006086,0.005825,0.005849,0.005732,0.005734,0.00579
|
| 1600 |
|
0 |
0 |
1,568万 |
0 |
0%
|
3.2634,3.3238,3.3094,3.3249,3.3118,3.3661,3.3218,3.1773,3.1597,3.1094,3.1503,3.0909,3.0814,3.0974,3.0872,3.0738,3.0697,2.8938,2.9788,3.0109,3.0032,2.8652,2.9978,2.9104,2.6115,2.5997,2.897,2.8749
|
币安网 
欧易OKX 
HTX 
Coinbase 
大门 
Bitget 
Bybit 
K网(Kraken) 
双子星（Gemini） 
Upbit